, i L A E
02,00G ff. } Werrabahn 1883 u. 9. 34'1.1.7 —,— 101,90B E e 4 er Berabau Stohlm. ileibe.! 18804 | e os 6 f do. 1895 131) 1.4.1 Hp 101,00G 100, oe p Dts p.82 b. (108 W kleine 4 | | 15.6.1 s 104/,00G i 4 |1.1.7 500 u. 108 «A 1103,10W S .95 L bzG Í % h [f8b.(105 do do. e L ir | 15.6.1, Tod Asberdhtzbab — E t f 4 Ry -Bologoye 11 Gm. : f bu
k 9 eme 16. 6.13) . “1 n ° j « ; do. v. 1887/34| 15.3.9! . 1100,00bz ‘14 |15.11| 1000—200 fl. S. |— Süd R I
T venn o. | : Transkauk S L gar. Túrt. Anl Anleihe v. 65 À kv. 4 13. 9 Bühm. Nordb SR De 4 SERS 3000-300 «A |[103,90G do. Ae Könis Wilb. (102
| | c Bari . f . 1 ¡ 13.9 | Du iht P i i
C
RILSLO. (10 u p Gruben!
S
do. do. 18944 Siemens u. D (103) .144 Spier Le Gyp.Db.
T a 4 Beier Tal Zoologisch.Garten
S E 2B 15 ‘L! “E E, bm ft C j (O jf S A fark pur CO jenk
5 °
Gruben!4è
No 18 u J S Edu leftr(ac 105 un 4 L Norddeutsh.Lloyd/4 det v. Ds ¿5 4 U
5
5
pt fred jed jed p P het fe Am A A bea E SI LA SASTSUSY
a5
| [5 1. 100 Da: —,— bo. do. 4 do. do. “D L 113 I—,— u 4 4 1500 u. 300 # |—,— M: h 20 ; [i 26,10426 bz B do. Silber-Prior. 4 | 1.1. fl. 99,00bzG O i: E ladin E | 1.5.11] 100,30 bz do. Gold-Prior. 4 „Le —,— Bes Oblig. gar. do. Heine!t5 | 1.5.11: 100,30G 3 E Ï 82,60bzB Zarskoe-Selo * konsol. Anl. 1890/4 |1. . privileg. Anl. 1890/4 !
bk puri tas DeA A A S Pn LE VEUN Park furt Perl pk fund C funk feudk (ins f juk
anan REn
‘114 ‘n 310001 ‘1000£»
R tt. -D. LouiseTi
103,20bz kA.f. ‘Amerik. Pck.|4 | 1 L Loewe u. Ko. (105)
|ÉEE E T REE E
Y U L S 1.4.10/3000-1 | W Sra Böhm. Wektbahn! 8 T
102,50G i A; 200 fl. 8. W. |—,— Amsterd.-Rsotterd. — 4 | 1.1 10990 [L U Deutsche Eisenbahun-Stamm-Aktién. do. pr. lt. Ap E Canada-Pacific . 23 Î T AI | A L 47,00 bz i LE
C fa e Mf 1p Vf D S saal di des Un Du D Pt frei pur fark jd rek
101, ‘00B
3.9 | 95,50G Dur: Prag Gold- “Dilig.s 4 T ; B kalbahn! j
i E 101,80G California Oreg. rz.1918 L Div. pro|1893/1894 Sf. 3--Tm. rünn. Lo at 57 [4 200 fl. S. S Gotthardbahn . . 500 Fr. 183,10bz
. Zoll bli ationen'5 | 117 | e Bene S 1891| í L —— Gal E eise rz.1895/6 | 1.1. Jathen - Mastricht 79,90bi Bniddra e n E 110Ï 4 | L1 200 f. A do. pr. ult. April 182,20à84,10à83,60bz es Lr oge E | alimemm S ich. | fa io I (LL m9 u | geelfena Fe §9 R Pa — B11) 109 E Lao
j : E. E I do. do. T5. j Se E 1 0. PT. U T : a
do pr alt. A T ias 400 Fr. [140,406z R ° feuerte, 9014 L —,— do: do, Oi Es Dao 91 t 4e Po.pe:ult. April | — 14 | 1.7 |12500—500 trei 20
| [4 i j t 1 j O , T
do. pr. ult. April! 141,50à140,50bzB anz Josefb. Silber-Pr.'4 | L . 199,50G do. 141.006zG Graz-Köfl. St.-A.| L N i 144006 Jure-Simblon : : E E 2 fe E
il l Ms Fd end [f jd
T3. | 103,10 bz 8 5 11. ë y Glicago-Burlat. rz. 19274 L E S L 4: 103,40 bz G unen ail 18904 B s : Denver-RioGrd. rz.1936 4 tes Lem is 7 165,0 ti o i E L L do. 100 20 f 103,40bzG Kaiser Feruia. Nordbahn|5 H. G Flo Sora I R D eft.1.Stsb. Fen S2; 165,006zG rat f R N E] i: 500 1A G j ,60 \ eda anjaS8- E: [4 j 4.1L. Fr. S 1.6.12! a 1000010 1984065 e 0A: E 4 ‘ S fl. ; Manitoba 13.1933 43 1000 u. 500 4 |92,00bz G O E E April! un 10à 25à82et.81,8064 | do. pr. E t. April| 88,50à89, 10488 ,75 bz L e Ln, M108 | gass-Dieri Etd-Be Hi (11 d Mathern P T Bi1986 | fr. | itl, Kup dg: Gem 2% N DaNG | dem n, E ille 1000 New 0 p * . . . à S n, Si fl en t. É vis H 394 B fl. ó : O. do. ITI .1z.1937/6 | 1.6. KIK S . gar. 500 fl. südd. |241/50G do. Elbthalbahn| 5E | 53 ¿ [147,006zG | Schweiz.Nordostb| 5,6 | — | | 500 Fr. 1129 E Temes Bega gar. | | 1. : —— Kronprin 1z Rudolfsbahn . 4 |1. . 99, do. Nr. 1- 10500. 1989 | 1.6. 600 « 1153,00bz do. pr. ult. April| et. :4147314675b4G do. pr. ult. April) 138, 60413 304138,90bz à Veia zei | 1. —— Salillcunm, )Gld.14 |1. 2000—400 h Oreg.-Railw.u.Nav. 1925/5 | 1.6. H E e pr. ult j 153,20à,10à,50 bz oak Dee Î — 4! 1. 42 60bzG do. St.-Pr.) 9,6 | 4 [1.1.7 | 500 —— D ceniledtt H 141 | ( C L Serie lame 46: S: ittsb. B. gar. v. Penns. 4 i Mainz - ‘éubwigsh. M10 &l LL 600 A [118,80bzG Reichenb.-Pardub n FLE. Schweiz. Unionb. | 34 | | : 500 f 94,75 bz do. Gosld-Pfdbr.|5 : 388 Q D “do. steuerpfl./4 | 1.5. i: t. Joag. ‘Valley Tj. 1900/6 4. Lz ds. pr. ult. April : 118,60à,75et.bzG | Südöfter. (Lomb.) : „r, 45 10bz do. pr. ult. April! 94 60à 75 ba d * Grundentlaft. -Obl.|4 j Mähr. -Shles. Zentralb.4 | 1.1. Í É S. Pac. ofCal. rz.1905-12/6 | 1.4. Marienb.Mlawka| 1 |2 4] 1.1 | 600 |80,10bz do. pr. ult. April bt, Mai 44,60245 ,00bz | Transvaalbahn ..| 6 | — |6 [1.7 — 138,00et. bzG S Saa R | A Dre S [T : ; Sl Eonidn Str il A De Nd Märk.gar. 4 | 4 [4 |1.1.7 300 A 1029063 Y Ber Ta san] 6 2 Li D. 120,50bzG E E E Ls ch L, « de Le D s | L, z Wiener Kommunal-Anl.|5 |1. J : . [110,30G El.f. do. do. gar. v. 1874/3 | 1.3. ; ; St.Louisu.St.Fr.rz ck Oftprß. ae | | 600 A |[90,90bz
: Dio L é Züricher Stadt - Anleihe3E| 1.6.12) Fr. 10240G do. do. v.1885)3 |1.3. : ) E. n Ÿ 19315 do. pr. ult. April 90,75à,80bz euts Stamm ä Türk. Tabas-Regie-Akt.|10| 10/4 | 1.3 | 500 Fr. [-— wt Er Mes LIL(S | ; a B E tis Saalbahn 4 | 1. 300 |93,00bz Baltische (gar.) . 4 E Deutsche Eisenbahu-St E
Nyril! 52,00b Stargard- Posen . | E 300 102,00 bz Iwangor. Bonibe | Aas Altdamm - Kolbg.| 4t/s] — [4
L : ho. Lotali. Gols rior. 4 Anatolisthe Gisenbahn - b [14 | ean i 300 4 “ [80.00bzG Moskzu-Bresi gr. i: 125 Rbl M. [887563 B | BreslauWarsd | d 1854 ; - H S L i; i errabahn . . . / A ' i --OL é 2E. „(D 8
f A T P und Obligationen. u 5A do. do. kleine| Æ# n or 0k April 78A80bz Ruf. St. (R.1B)| — z reslauWarschau| 15
Altdamm-Kolkberg . 1000 Æ —,—
. 7 Dort.Gron.Gnsch.| 4 | 9 4 w T Ergänzungneß}d 4. Warsch. - Terespsol| 5 1000 u.100Rbl. M1119, 00G Marienb. Mlawka! 5 L L
Bergish-Märk. 11. 4B. 24 E Oftrau- a aen E 111,706 4. Cn ERE Ei Stamm- und Stamm-Prior.-Aktien. | ‘do. do. kleine 5 | arienb. Mlawka
do. do. L O. 134 300 Æ — Ew
bd pl p i pri jl prt jr furt A jb E Eb t p
prak pmk
E 1a 1j fm 1m Of Jl 1E Va 1E ¡P Vf V mt
B 1 R ain
Sd April
| &
D]
T A ckck
265,29G 63,50 bz 8 ,80 bz 122,4 75G 119,80B [16,00G 118,75 bz 103,10G
i E
E | 190 Rbl. M. [119,00G O Südb. 5 4 —— gtalien.Gisenb.-Obl. Gris | L ) 6 ussig-Teplig . 1 abg. a. 500 fl. 3. W.359,50B Warschau-Wiener| 174 60 Nbl. P. [269 50bz S Ü 4 u 4
8 Lit.A.14 | 600 u. 300 M |—,— ilsen-Priesen L us | do. 90: fleine 3 | 1.1. 92 Î Böhmische Nordb. : . |—— do. vr. ult. April! A 267,504268,00bz | Saalbahn |5 Drmcoldevcigisthe - 144] 3000300 t agb-Dedenb. Golb-DÈL ¡aur do. Mittelm. -Dbl, sf \€ |1-1- o. pr. ult. April —— a nit r E
Braun|chweigis Li E z 94,50G D S einfE
f R r
M R R R R A
1000 132,00G 1500/300[127,00et.bG 300 [135/50 bzG
1000 |107,50bz 1000 1102,00 bz 1000 [99,00 bz B 600 1132,259G 300 jalte 12,10G 300 [78,25 bz G 1000 166,75 1000 1289,50 bzG 600 |173/80bz 1000 |171,00et.bB 600 1118,00 bz 500 1[71,00bzG 300 194,30 bz 300 |[195,40bzB 600 [121/,10bzG 600 F. 300 [246,00bzG 600 |116,90bzG 600 190,60G 1000 1138,25 bzG 600 1279,00G 300 1197,00bzG 300 1196,50 bz 600 1164,25 bzG 400 144,00 bz 1000 1135,25 bz 1000 [142,25 bzG 1000 1208,50bzG 1000 1168,75bzG 1000 [50,25 bzB 1000 1182,75 bz G 600 |—,— 1000 |80/006zG 600 1[112,60bzG 300 1[196,50bzG 500 191,00G 1000 1237,50G 750 [75,10bzG 1000 |141,50bzG 1000/500|111,30 bz G 1000 [140,50bzG 600 1149,40bz 300 |42,90bzB 300 1115,90 bz 600 168,75G 500 [95,75 bz B 1000 1116,00G 1000 |—,— 1000 192,30G 600 1132,90bzG 600 |—,— 1000 |158,75bzG 500Le. [56,75 bz 500 Le.|—,— 10900 |135,60G 1200 |203,00bzG* 1000 [138,50G 1000 131,90 bz 500 [72,00bzG- 300 1138,90 bz 30/) 1103,50G 6/0 1124,70bzG 1 000 1161 75 bzG 600 1127 ‘00bzG 1000 [183,00bzB 1200/300/168,60G 1200/30060 50bzG i (67, 25et. bz G 500 1140,70 bz 1000 186, 40 bz 600 B '40B
Mor | Gra *
17 Mes Reichenbg.-Pardubiß(S .1. - E do 00, Fleinel4 | 1.1. Do. RERReAE ns] l i 101,30G Südösterr. Ÿ ahn (Lomb.)| E : 71,75 bzB Kön. ‘WillemIII. Niederl.'44| 1.1. 1000—100 L 103, 30G — luto Steinkhlb. l. 5 108,25G do. _St. -Pr.| s
Le 6 13 | 1.4.10 ; 71,75G o. dos: Fleine|44| 1.1. 100 A —— Bredower Zudcer| 3 |— 4 | 1.7 | 600 |57,00bzG Ras Straßb| 4 m. W 120,00bz G Pro Spinner. L
y. St. 1468,00G 1000 [188,75G moe 4 Al 4 6 | 600 |86,50et.bzB | Herbrand
. 1130,256zG ibern.Bgw. Gt
400 [168,25 bzG do. pr. ult. A n 300 1179,75G [debrand, HL| 6 100 fl. |/290,00G d. Borz. A. Tui — 1000 1152,00bz ost. Farbwrfk.! [28 | 1000 1204,090bz;G örderhütte alte| 0- 1000 182.00bz do. fonv.| 0 1000/3001197 ,25 bz G do. St. Pr.| 0 | 1000 |[145,50G do.St.Pr.Litt.A| —
1000 |214,75bzG s Wagenb.!| 5
| ck wr
6 O E E P P E P P ck P V S8
S
îs E
Bresl. Bari m c L do do S117 . S. 112,25bzG Livorno-Fler | — ,— i E Well — |— — fr E 0s los | egi RES seme Hees Seib-Pi l 11 n Judsete-ttie N | 05 ng.-E er | 9/1.3.9 | | . S AGN do. o. D ; j i t Halberst. - Place 5 S e Eisb. «Gold: A. 89 10600B | Oeste de Minas : U in I E E E 4D Spritfabrik M: H Y 1440 s E s 8 L do. .2.8 | „0D ortua.Eisb.86i.K.2. do z S va| ge.| Zind[Stüte zu 0. aßen [4 1. à,10à,60à,50bz | Rauhw. Walter| 6 Lübe «Büten 8 E: 97 75G do. * 41.2. 106,00BV v7 Mr 89 i.K.1.4.95|— 34,90bzG Dividende pro 1891894 8f.| Tr. | | ___| Bresl W.F.Linke| T4 51 / 1000 155,70 bz Ravensb. Spinn. 10 Magde durg - es A S4 do. do. 4112.8 | 106,00B Sard. Obl. stfr. gar. T. 11.4 78,30G Ahr. Moabit| 8 1. Is 300 43, 50bzG | BrüxerKo Tenw.| 9 10 H 75,25bzG | Rednh. SP. LtA/ 0 Mainz-Ludwb. 67 7806. r do. Eisenb.-S 41 1.1.7 | . S. 1103,30G do. Fleine|4 78,60bz do. Vorz.| 1.10! 1500 186,75 bz G Bußzke&Ko.Met.| 4 | 410,25G Nhein.-Nf. Bw.| 0 do. do. N ( E Norarlberger 14 |1.3.9 | Ml e aa Schweiz. Zentralb. 1880/4 —_,— Bockbr. konv. 1.10! hg 60b¿G | Cartonnage Ind. 20 20 U | 6,20bzG Rhein. Anthrazit| 23 B a 229 L Do. 1883| 4 S N Böhm. Brb. 12 1.1 | 600 |234,10G Caffel Federstabl|12 12 | 4 | 10,90 bz Rhein. Metallw. 28 Wo A is Große Ruf. Eisenb. gar.| 3| j : — do. Nordoftbahn ‘4 4. iedrichshn. | | 0 L 10 600 [85 50bzG Charlottb. Waf! 8 4 30,50 bz Rhein. Sthlwrk. 10 M FI6 L Franz-B. 101,50G SFvangor.-Dombrowo gar. |‘ . 1103,75 bz Serb. Eisb.-Hyp. Lit. A./5 | 1.1. 77,006zG ilsebein . 1 4 1.10| 1000 131,00bzG | Chem.Fab Milh|10 h | 87,00bzG | RiebeckMontnw.|10 Ober 2. Bre s B a Roëlow- -Woronesh SBLI4 L 101,50bz Vo.: DO: Lit: BiS F LL 74,30bzG iniglan. ; 1.10} 1500/500]132,70bzG | do. Weiler|14 [14 4 1. 143,00B Rosit. Brnk.-W. 1% esische E S 101 80bz 1889/4 | 101 50 bz If. Gu Gold-Prior. \trfr./4 | 1.4. E N Landró Wid. 108 1.10| 600 [223,25 bz G Chemn Werkzeug| 6 |— 4 | 1. 75,25G do. Zuckerfabr. Lo . (Rieders{l. Zwgb.), «u Kursk-Chark. „Asow Obl.|4 | j do. 1891/4 | 1.1. 57 50b Nor heute 0 110 1000 S E n / ia | Rin | Be E A Si as. 9. ab j : T, N io ‘Î 57,50 bz or E 99,5 0 ma do. E ho, do, 18894 | 10let bB fl.f. Sü: -Italienishe E a [18 1.10/ 300 |308,00bz G? | Gonfolid.Schalk.) 8 | 8 14 169,75B | do. Thür. B Brf Ostpreußische res | fe erberg 1.10! 1000 1175, ‘60G S Gourl Bergwerk. 0 | 23/4 134 ‘00bzG do. do. St.- -Pr. do. do. I.- önb Sl. 9 155,10 bz do. Wbst.-Fabr. Schultheiß . 90,10 bzG Saline Salzung. 143,50bz tat
N j D L t E E
o
m in
Sre SSK
Ss S FIKR
sf 8
S8 F
0 c r
O)
E
i
O P P
Segzg S SLFÁ O 4. gf
300 |[123.75bzB . Spinn.! 0 1000 [125,25 bzG ugo ergwerk . 7 1000 1175,50bzG owrazl.Steins| 1 1000 [171,50bzG Si Dau E 10 1000 90,50bzG Jeserich, Aspblt.| 4x 1000 191,75 bz Kaliw., Aschersl.|10 600 |104,006zG | Kapler Maschin. 1000 |[110,50bzG | Kattowitz. Brgw. 300 [198 00e bz B | Kaufm. Knstdr. 300 |—.— do. S est. 1200 |—,— Kette, Dvyf.Elbs{ch 1200 Keyling u. Thom. 1000 67 9, ), 00G Köhlmnn.Stärke 600 |152,50bzG | Köln Bergw. 1000 |269,50bzG | Köln-Müsen. B. 600 1103,25G do. do. O 600 [138,00G König Wilh. kv 600 [129,00bzG do. do. St.-Pr. 300 König. Marienh. 300 66. '10b¡G Königszelt. Bn, 66,75 bz KZrbisdorf. Zuk. 1600/300]169,25G Kurfürstend.- Gf. 1000 |82,00bzG Lauchhammer 600 180,25G konv. 1000 1168,00G e aiite A 1000 [165,50bzG do. pr. ult. April | 10£ [151,50bz Leipz. Sm, ),80à, 602351,30251 bz | Leopolds rube . | 600 102,50bzG | Leopoldshall. | 1500 |139 50bz¡G | do. do. St.- r. 1900/5000|/296,25 bz Ludw.Löwe &Ko0.| .1| 500 91 ,00bzG LouiseTiefbau kv., .7| 300 |[133,75bzG do. do. St.-Pr.! s 1000 1121 ‘00bzG Mrk. Masch. br. | | 1000/5601 10050G Mrk.-Westf.Bw.! | 1200/300] 237,75B Magd. Allg. Gas — do. Baubank! 104 %5bzG | do. Bergwerk|1 43,00bzG do. Straßenb. 54/50 bzG Marie, konf L Bro.| | 1900/606[161,25bzG | Marienh. -Ko E 200, T75à161, 50A161 bz | Msch.u Arm. 1. 30G Mafsener Berab 71, 30G uy Wb. Sor. 102, 00bzB Wb. D 02,00bzB Me S w. 88 ‘00bzG Mend. u. Schwrt. 124, 00et.bB . do. St. 102,00b¿G Mix u.Genefst Möller u.HSt. P 100. ) 50 bz G Neufdt.Metallro. 171 75bz& | Neurod. Kunst.A. 181,30bzG | Neuß, Wagenfbr. 88,30G Nolte,N.Gas-G. 275 /50bzG Ndd.Eisw. Bolle do. Gummi .. 312, 00G do. Jute-Spin. 369 ‘00bz B Nrd.Lagerb. Brl. ; 97,50bz do. Lloyd . 96,5097, 70897, 50bz | do. pr.ult. April 1 500 [138 75bzG do. Wlk. Brm. 500 177 50bzG Norèzstern Brgw. 500 |164,00bzG s a chlChamot 1000 1111, R isenb.Bed. 1500/300/310,00 do .E.-J.Car. E 124,60G ortl. „Zm.
112108 G pa Opp -Ges. “ag u Dav.
D
Ee REEE —_
Opt t O
f
D O tor
eine'3 | 1.4.10) —,— Mosco-Jaroslaw . . A E Transvaal Gold) gar.|5 | 1.1.7 | 103,60G Mosco-Kurst. e ck ck 99,80 bz do. do. 18915 [1.1.7 | 104,75B 103,00G fl.f. do. do. 1888/4 | 1.4.10! j 103,00G 103,00bz gr.f do. do. 1890/4 | 1.1. 102,50G
—,— do. Oblig. 1894/4 | 1.6.12 5 103,00 bz h | . L Vereins Tonv.! 2 1.10! 309 1122,30bG = Deutsche Bauges.!| 33! — 14 101,10bz gr.f | Wilhelm-Luxembg. Bahn!3 | 1.5. De EN C10 too [Ll %5G S | bo Bunt T f 123,00G Oberlaufißer Bnk.| 6 | —,— Viktoria. . 3 1A [1.10] 1000 [128,50bGck | do. konv. 0 |
14 |
117,50b Oesterreich. Kredit!11s | 113 160 fl. P. [243,50 bz f N do.Gas8glühliht/130} — L 114 75G do. Pr. t April 244,10à, 4033, 90 bz, Mai43,90à4,25 Bergische 0 | — [4 [1.11] 1000 |—,— do. Jutespinner.| 4 | 8 4 |
—_ O =I
1.9 | 1e00/300|270,25 bz Gf | Danz.Oelm. Akt.| 0 |— 4 [1 1.10| 1000 [144,006G ck | do. do. St.Pr.| 5 |— 4 | [1.10] 600 [117,25bG E | Deffauer Gas [10 110 4
Mosco-Rjäâsan gar. . . Stargard-Küstrin E, Mosco-Smolensk gar. . Meimar-Geraer L Orel-Griasy Merrabahn 1890 .. do do.
efe Schuldverschreibungen Bkrd. Ull. r3.100/4 | 1.4.10/3000—100/105, 70G Berl.Prod.u.Hnd.| e : wainn y i I. 1ï. r; 1004 | 1.4.10 3000—100/106,80G Börf. „Handels-V. s gf. Z.-Tm. Stüte zu # bo, XI. rz. 100/34! 1.4.10 5000—100|100,80G Braunschw. Bank L o| Anh.-Defi. Pfdbr.|4 | 1.1.7 |3000—200j102,80G do. L. unf. 1904/3 1.1.7" ' / 102,25G do. Kreditkank!| 6 | Brschw. Hann.l-IL'4 vers. 5000—200/101,20B Pr.Ztrlbdkr.80-85/4 | 1.1. do.-Hann. Hypb. R | do. L-IUL u. IV-ITL'4 | versch./5000—200|102,00G do. 90 unk.b.19004 1.4. Bremer Bank . vers L&4. 1.4. T 14:
SacWabu
Ee E E
B E T
V Vf E H Hn M 1E H H Hn H V V
UnionGratw! 4
| FERRRECEESEEEEREEEEERERS
8 | 2.8 Le] 4.7: 4.10 S 4.10 6 | LC T | A4 | 4.10) p
rant ip jp U DO U f ÎO jf jk jm jf F D
Kursk-Kiew 162,50B do. 1.10 300 1221 50G Z- | Dannenbaum . .| 3 |— 14 Spand. Berg f —,— alfer Gruben 123,25 bz G
T
rere L
cl |ck
Chm.F 87,00B Schlef.® B b, Zink 109,25G do. do. St.-Pr. 245,25G do. Portl.-Zutf. 152,50bzB ! do. Kohlenwerke 23,25 bz G do. Lein. Sans 48/50 bz G Shuéert biefi Huck 119,00G L uckert,G 195,80 bz Schulz- E 54,70 bz Sedck, Mühlenb. 180,50G Siemens, Glash. 99,10G Spinn undSohn 125 11180bz SpinnRennu Ko 600 ]86,90G Stadtberg. Hütte| 3F 450 1116,10G Staßf.Chem. Fb.| 17 600 1131,40bz Stett. Bred. Zem! 0 Sù, 60à31,10à30,90bz | Stett. Ch. Dies p 131,10bzG | do. ( (n Dam L | 1000 100,00bxG | do. Gleftriz Wk.| é | 180/300 190,50 bz B do. S ieaentahni 600 [126,10G do. Vulkan B . 1000/680/389,00bzG | do. do. St. Pr. 300 |51,40bz ra Zink 300 182,50B do. St.-Pr. 600 |128,00bzB | ThaleEis.St.-P. 600 |133,00bzG | ThüringerSalin. 300 |119,60G do. Nadl u.Stahl 300 |72,40G Titel Kunstis u 300. 1252,00G Trachenbg.Z 500 |151,00bz Union, C 2 1b. 300 |51;,20bz U. d. Lind., Bauv. 600 |[64,80et.bzG | Varziner Papierf 1000 197,75 bz Veloce, It.Dpfg. 1000 168,80bzG do. Vorz.-A. 1000 |—,— V.Brl.-Fr Gum. 178,00bzB | Vr. Köln-Rottw. 71,75 bz Ver. Hnf\chl. L 50,50B Berein. Pinsel 61,00G Bikt.-Speich. 196,50bzG | Voigt u. Winde d E Volpi u. a Sh Vorw. Biel. n 107, 7 99G Westeregeln A 120,50bzG | Westf. Drht Ind. 108,60G do. Stahlwerke 86,70 bz G do. UnionS.- 106,25 bzG Wilhelmshütte . 124,50bzG | Wis. Bergw. Pr. 89,50G Witt. Guhl. 94,10bzG Wredé, Mälz. C. 93, 90594, 30bz | Wurmrevier. . . 164 .00bzG Belt verein . 1000 |65,00G 119, ‘00B ellst b. Wldh. 1000 |200,00bzG 66 ‘40bzG 85 50bzG Berichtigung, (Amtliche Kurse.) Gestern: 86,75B tal. Noten 77 15bz. “ Lübeckder Staats-Anl. 9% 108,50G 97,70G. Unge x. Goldrente kl. 103G.,, do. yxr. ult. 118,70bz April 102,906, ult, Mai 102 60bz. Canada Pacific 84,90G 46,10G. S} emens Glashütte 183bzB. 105, 00B 138, 75G 150,90bzG
[19
pa ! ck S
[nb p pak pk jak pk bk dr jed bed fb jerk fr d 15S
8 ba. 7 | 8 [200 A3, TDD Dortmunder. 1265| — [4 |1.10| 300 [424,10G_ |do. Metallpatr.F.|15 [18 |4 129 O E E Qa U 9 193 R —,— / Dortm. Löôw.|10 | — |4 |1.10| 1000 [192,00bzB | ds. Spiegelglas| 24! 45) 116,40bz- Osnabrücker Bank| 7 |7 | 500 S do. Union18 | 1 [1.10] 800/1000/327,00bz G | do. T onröôbren| 6 | 62 116,50bzG | Ostfries. Bk. 60%/o] 74 | 9 —,— Düfi (Hofe) S — 14 [1.10] 161,50B |Donnersm.H. kv. 6 | 6
Li S)
Aa i Fina |
—_ O0 [S] ©||
7,3 erb. 1 15 50RD. —,— 9 |— 4 [1.10 167,30G Dortm. Un. 300] 0 | L aba va See A 2 14 250RbI. es pee. : 7 |— 4 ¡1.10! 1500/300/135,10G do.St.-Pr.Lit.A| 0 | 118,60G omm, Hyp.-Bk| 6 | 6 | 1200 |132,50G Br.Rieb. 10 | — [4 [1.10 201,90bz | do.do. v.ult.April| 92,00et. bz G of. P covimialb, d 9 | 1500 107 ‘00bzB Rotoder. 10 | [1.10] 187,00G Dresd. Bau-Ges.|12 | 9 | j 124,40bzB reuß. Bodenkre | 600 1149, 95 bzB g Widtüler - 2 |— (4 [1.11] A As a S. l 3 4 95 o, L b ( g rivatbk.! 144,00bzB .Ztr.Bd. Too 9 i 600 [181 ‘00bz G ccumuia L! 4 L.) (2,29 T Ler 11226 o ERIDOOGETIL | B ‘ S “ans Y 3E, Gh. L I O s . Hyv.-Akt.-BE. H ï 600 131,25 bzG Anilin-Akt. Ges. [10 1244 24 245,00 bz Dü eldorf. Wag.) 10 I 4 0/104,40G “O U e ! veriÓ.!| : de pr. ult. April .Pfndbrbk.259/6 | 1500 1119,60G A.-G.f.Bauausf.| 5 |— [4 |1.1| 606 85, ,00bzG Duxer Kohlen v.)1 2 112 14 105,40G rz.100 34] vers./3000— {101,20b3G Markstüdcke| 5È | 7 | [149,90bz do. do. volle | 1500 |123,80G Adler Prt[.- «Zem. 0/9 L 22,00VD Aa La 10 |— 4 | 101,00bzG pr.bv. B. A. Zt.'4 | versch./5000—100/191,20bzG L pr. ult. April! 149 )/2ù,75 bz .Imm.B. i.Lig.| #6 b. Std.[165, 10G Admiralsgartenb) 34 9, 0b; G B E n iSF ri | 15 105,20bzG do. 1905!4 !| 1.4.10/5000—100106, 10bzG Darmíst. Zettelbk.! 41/5) 300 ditbank . .\ 1000 143 00bzG Allg. B.Omn.G. 10 222,50B é rae S 4 inz ra 101,20bzG E do. 132! versd.5000—100/101,10bz G DeffsauerLandesbf. 7È | 600 151,75bz Reichsbank . 3000 162,00bzB Alla, Elektr.-Gf.! o 229, ,80 bz Eeltorsl o 4 8E! 8 14 112,00B Rh. Hyp.-Pfbr. 90 4 | vers. 3000—1 ; Deutsche Bank . 9 [1200 u.600/181,25 bz RNRh.-Westf. Bökrd. 1000 1125,40bz Angl.Knt. e 12 28,50 bz 18 erf. Farbenw.|18 18 | 103,00bzG do. S. 6265/4 | 1.4.19 2000—1 25 do. pr. ult. April 180,50à181 bz | Roftocker Bank . 97,00B do. pr. ult. Apri!| ,30à128,90 bz Sm Son. 60 103,00bzG do. unk. bis 19024 | 1.4.10: 5,90 bz Dt.Eff.Hahn509/s 64 | 300 [116,25G Ruff. B.f.ausw.H. 1122,70bz AplerbeXS Steink.| 111,60bz G Flóther Mast Tg 3 101,25bzG do. do. [3h versch. Dt. Genofsens{bk. | 600 !118,50G do. pvr. ult. Ap 1234122 70bz Archimedes . 1 HG l ass b.
4 4 do. XVIIIL.'4 | 5000—200¡—,— do. do. 86-8932 Bresl. Disk. Buk. do. do. 3H 5000—200/101,00G do. do. 1894/33 do. Wechslerbank Dtis&. Grd. Gotha do. Komm.-ObI. 32! Brüfseler Bank . 300 1127,50bz do.Hr. A.B. 1.120/4è : Chemn. Bk. „Ver. 300 1121,25bz do. Do; VILI4 (147 19 Coburg. Kreditbk. 3000—300| 105,00G do. ïUL-IN. 13.1004 | vers. 2000200 101, ‘00b zG Dänische Ldm. -B
A —— s —
M e —————
Pr.-Pfdbr. I. If do. 11. Abth.135 do. LI.IV. rz. 110/35 do. Y. rz. 100/33 do. do. 189435 do. VI. . - 4 | 1.1. do. VI1.unk.b.1903/4 Dts{.S nte ObL.4 do. 7. du .b.1204'4
E j ck ck ck ck ck
wr er — ale aat
I
=J Q RRINRRDNNANO 100 D s id
Om i ol 4 Di
or
N ck
Sl S
D — 0°
S t C: a
—_ [Sd
R E
S:
en P d 3 omn
1424223
B S
n] E
A Puck denb juunk park jonak fanuk [eck m
DND
"_1
mi M S ch Bu U É T E ar M A «gra P H ZTAOO. arat mt M nta G idi M E IRE A R ELARD Nt Ee
[T R bo | 09ck
I D Ord
L E T pi pi pad perk pn prak pern haet fien S 0 “I er
S
A SaA, A 4 5 G5
L — n E L A
or
S TE E ¿N
ah pra prak pk o 4
R—,— do. Kemm.-Okbl. 35! 1.4. 10/1000—500|—,— Dt.Grundschul dbk 1000 1130,00bzG Sächsi 123,19bz Arenbg. Bergbau 30 , ) 5000—200/104,80G Rhein.-Westf.Bd. L 1.1.7 '5000—100/109, 75bzG | Dt.Hyp.-Bk. 6090 600 1{130,00bzG s 58,60G eund Masch 2000—200]1 100,70bzB Sgles. Bodenkrd. '5 ch. 3 Deutsche Nat. «Bk. E 10G ÆEl.f. g wis 2000— 200) 101,00G do. E rz-110 44 id. d A Disonts «Bem: 1200 u.600]216,40bz Tes. Bank, Ver. } 100,20 bz do. 1. 3000— do. p. ult. April 916 952 16AS17aA216B4 Südd. Bod.-Kred. do. E “bis 1303! 4. G Dortmd. Bank-V. | 3800 1[119,80G Ungar. Kredit-Bk. {| 1.1. : Dresdener Bank . d 600 1155,75 bz e . ult. April L 5 5 do. pr. ult. April 155,25à,75à,25 bz „Hamb. 60/0 | 1000 [115,50G Bri Komm.-B. | 300 178,00bzG Disk. -Bk. | 600 1138, 50bzB eian, Bank kv. | 600 125 ,00bz B Westd. Bodenkr. a 111,60G Westfälische Bank] 118.00bz B Wien. Bankverein 900.%Bes. 127,40bz do. pr. ult. April 1500 u.750/160,30G Wiener Unionbank | 750 1116,00G do. pr. ult. April 193,80G Württ. Bk. -Anft.
Dredd. Hyp.-O bL. Frff. Hyp.P.X 1. mb. Dp. -Pfdbr.| do. A
do. 1881 L
o. 1881VI.-X. do. 83 XT.-XV. do. 83 uk.b .1900/4 Do. alte ee 134]
M, ri. 125 4
gef.1.7.95/4 gef.1. 10.954 do. 13
Meininger T
do.1.1.88 à3z0 /oabg. 4 j do. unk. b 0TS 519004 do. V0. [08 do. Präm.-Pfer.'4 |
Naordd. * Grntfr .LiLi4 do. do. IIIl.4 !î
Md
139 25bz G Barop Walzwerk| 0 138,40 bz Bart, Lagerhaus) 6E) 124,00bzG Baug.BerlNeufi] 0 | 175,75G f umboldth.| 6 |
E E R E R
j
Zer|12 | ¿LH
120,50bz G ster&Roßm.k.
0 97,00G do. Do, neue! 0 | Gaggenau Gisen.| 0 | 6 0
F441
[ey ONINOAIARNOND
P n f J Pi A] Prek
F E Was 1 E D P
aif. Wilh.| 14) 63,25G do. fonv.! _ Moabit . .| 7 | | 6 | —,— Gelsenkrch. Bgw.!| do. Kl. Thierg.! 188,00G do. pr. ult. April! Berl.Anh.Mas - | [1 126,25G Gg.-Mar. “fleine do. Baz.-A.-G.! 10 L ——— do. [eine] 0 do. Charl. Bau] — fr. |pSt] 717,00G do. Stamm-:PÞ L] 122,75 bz G do. Charl. Pfdb| 0 190,00B do. fleine| 4 123,60G do. Dampf ul 4 115,00bzG j Germ. Vorz.Akt.| U - —,— do. Elekt 243,30bz Gerreshm. Glsh.| | 164,00 bz s Gub. uf 163,2 6bzG | Giesel. Prtl.-Zm) 9 | 4 Fr 2 DORER 103 00bzB | Gladb. &S. Ba.| 0 |— T A aiscrb. 90,50 bz Glauzig. Zuckerf.| 61! | O F n tespinner.) 110,509bzG | Görl. isenbhnb. g 106 ‘00bz G do. Vereinsbank! | 145,80G do. Lagerhof . 124,90 bz do. Mas inenf. f 110 | 11000—750]140, 10G
do. do. St.- 124,90G Erey iner Werk L 2 300 [198,60G Obligationen von Vanken, O Ludckenw. r €
133,30bzG ‘ 3e, À Leb: [124/124] 119,80G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40G do. Masch. Bau) 249,50bz G Ge. Licht g10|0! 125 ,00bzB Is Neuend.Sy.
67,75G S S if. L 123 8 OGLigOREs E Gesellschaften. 4 s 355,00bz B aschinfb.!
109,10G f. Z-T Han i wo 117,75G ne Amk. Pkt.
—,— Allg. DKlnb.(102 f 4.10] ) s
109,60G Allg. Elektr. 4.10! do. Wil:
1000 183, G do. eye ult. April B d Strb. (105) ius B 1000 |824,00B . Strßnb.
104,502 o.L.u.SÎr s rgw.
158 5G Anilin-Fab Zoe | E Masch.
FEEREEERRRRR
o 05 M1 N =ckS i O
—_— —
E E if j f G5 G5 1E 1 ï wr
22
3 n L 2000—2001104,30 o. o ¿ ‘ : Stett. Nat pSe j i Dresdener Bk.- -V.
110 43 O do. Kr. A.f.J.u.H. do. do. 0 3 : Ö Efi Fener Kred.Anît. do. do. rz.1009 Goth. Gradfr.-B.
4 4 i La ‘ 3000—1004101 '40bz Südd. Bod.- X41. h. s do. neue 40/9! 3 4/
D
-
0,902
J bak jur J m) I A
Ee - L a | eeRe
S EEEE
Lad and
L de rp e | | |0|r00
E O N IoNTUuO
R
3000—s0 190,70bzB do. XXT-XXTII do. Privatbank|
do: D ‘4.104 : / mb. Komm.-B.! Westd. Bdk. unk. I E i b. Hyp. „Bank! do. do. kndb. IT!4 |
(Ginztiermin 1. 1. zu ei 8%, % 1.1 Königs. E U. 1.7, und Roftoder Bank 4*°/ 1.8.) Leipziger Bank. .| do.TV.V.uf.b 1903/4 | 1. Div. pro!1893/1894! Stäcke zu 4 Leipz. Kredit-Anst. do.VIL.unk.b.1904 35 Aathen. Disk.-Ges.| 64 | 65 | 1000 1128,00bzB | do. Krd. u. Sparbk. Nürnb. Vereinsbk. 4 Cs 5000—1 , Amíiterdam. Bank 7 | 75 200 fl. holl ]—,— Lüb.Komm.Bk. kv.) fälzische . . . . . 34 versh.'2000—1 Antw.Zentralbank| 6 | — | 300 Fr. |—,— Luxembur erBank| D [.r:. ‘1205 | 1.1.7 13000—15 Badische Bank . .1 55 14 | 300 —— Me ant-V.} do. Lrz.1004 | LL O i Sre beinl.u.W. Sj / 2 e 70b B D: Ee Pr. ia
do. v. 13.1004 | 1.1. 5 z f.Spritu.Pro | 90 bz ° L I S 600 |124,10bzG . 409/0]
do. TIL IV. neue4 | {{ch.3000—15 1 Barmer Bankver. 65 | 65 | /
do. 1. unk. 19004 | versd. 03, Baseler Bankver.| 5 (6 | . |—,—- Ls
do.Tl.TlLunk 19044 | vers.'50 D,S Bayer. Handelsbk.' L di—,— Mein.Dp 09/0!
do. fonv. 1.100 34! 7.1.1 '3000—15 O Berg.ckMärk. Bnk. ¡d 141, 50G Mittel, Areditb
Prßz.Bdkrd. r3.1105 | 1.1.7 3000—75 y do. Indust.-Gesf. ; | 5 —,—
do. ULT. T. 13.1005 veri. 5000—75 „T5 Berliner Bank . .| ¿L [6 111,40G
do. IV. 1.11544! 1.1.7 /3009—100]117,78 06: Kafsenverein| 5 4/4 128,60G
do. X. 1.11944 1.1.7 3000—1 Handelsges.| 5 | 7 ¡1000 158,50 bz
do. V L VIIIL.IX.'4 | vers. 3000—1 G R ult. pr. April] 158,2041582158,60à, 29 bz XII. 4 [14.10 3000—100/100,90G do. Makler-Ver.! 74 | 65 | ‘1000 [119, 75G
E E E o 09009
E
A 1-4 =1 113 “I
E D ae "U ROR R E E E thn: ed B bne M S S ta E O R
OORPA
bak
R 1 6 E (P E V 1 1 H r S 1E P 1 V H V 1 Hf
S8 EE ae
E11
— S
—
E E
4h 1) ck42 M rir tmt : : 7
©O
“j bad bd f Bn tar Puk fue r O [r N Eo roi
LST fr C3 O3 1p Pr V H Hf V A
qn wir
pak iee i mie anm ane ia E E
a [2
S m0 ck
trr
00D S ISA=
500 1121 7T5bzG Str, 4.10! Bi 1000 [237,90bzG | do. s t 128,50G Berl. E A L imar@hütte L:
, B 600 [165,00bz G h.) 108,00B do. o-Het. G Kaiser, 4 L | i f Bodo Bk .C 1200 7450S | d Gum, j —,— do o ü 45,25 bz r [132,25 bz Boch.Gußst. 103)4 1 Be . pr. ult. Ar 145,90à46245,70bz | do. St.-Pr. 80à132,10à132bz Buder Gisw. (109) 5 u j B onif.Ver.Bgw .1{ 300 193,00bzB do. Bergwk. do. —,— Centr Hot.I1(110 ¿L eaunshw Kol. 600 190,00bzG - | Harp. Brgb.-Gf. {14758 Const. d. Gc “Le i j J pinner
| 600 [110,89bzG do. do. ult. April 113,30b6zG Deffau Gas (105 904/200 1172,00B Hartm. M\fbr.
zl am
5 Ee
G9 h D T a er Saa nenne 2
s G9
_“
1
FEERRRERREE RRRRRRRREPRRRRREA
ile ll= S8
E 112,10bzG
500 [142 30bz auckch Masch. 00à142,40à142, 10bz höôn.Bw. Lit. A .7| 600 [162,306zG do. A.abg|10
E Et L beE E ktr gk k pn L s J pl d d R bi rei jk rk jk pi berk bund jurk jdk brd bank perak fund pru pur unk pur jak jrenk pmk punk jur dh pk urek prrnk
vou wi
| —
[
ckck
N R R