—_ 5 8 B
103,25G
i Albre Hte i S E - eBergb. “oa + 10008 E Gib b¿ 4 i : ois B L S 9 „Farb. Faliwerte Aihnsl 5 Oberb G/sb.105 4"
D Et Pn eri 10360G tf. | do. do. leine 3 | dmanned. E ; König Wilb. (102) 43 i Gas U Ls * 13
E E * p Þ junck prak J jed 4
102,2 5G® i 107,00ebBk.f. 104.70 bz G G “L: 103,00
î z 102,25 103,306zB S egeln c —,— 102,40G «' . E 105,90bz : 107,56 Q
e
Las
s E
101,90G fl.f. Werrabahn 1888 u. 90.134 — : E | y i 05,25B Se 2 S 5 E 101 25G : : - j e 106 103/50G 1895 t - A G E S Ee : 1 eh S) 6,40 bz F.f.- Naphta
a Ss
unk des p J E ira E
1000-90 2 28 70B E * } MWarfchau- Wiener 10er}4 R LISRE, T1 d ae Part, 5 E R R ak LoniseTiesbau do. (Ù| L.1. : erba Br. (u ¿ 5 La 0. 8 er4 ! e o. As 105)(4 m A En E Ds 1 aas ris N Léorweu. Ko. (c) 4| 14.10 Seit Kall l s R ea f uen Ee E Böhm. Westhn s |— s [LL7| Mf 8 W |— msd Maid/N [u A
Deutsche Eiseubahu-Stamm-Aktien, do. pr. ult Canada-Pacific 47,10bz 490 E , # Z do. konfol. Anl. 1890/4, | i L. h Dur. Prag Gold- r f 101,40G California Oreg. rz.1918/5 |
. pros1893/1894/8f.| 8-Zm.| Städte zu Brünn. | 54 ik 1 20 S Getthacrbaka_ E E 183,40bz 5 Anl 18904 25000— Le M Le N otribt Buschtöhrade ehl 104 |4 do. pr. ult. Mai 183,40à84et.à83,75bz 5 (117 | - p Central-Pacific 7z.1895|6 | „Mastricht 2 600 |79,80ct.bzB u T ¡104 | ' i do E Do Ee dg e 18914 103 80G do. Ban rz.1 1896/6 | Mai! | 8,5077 „OObz 1. 4| 1 1| L 4 15: 1
Aachen ; G ; | | 7 tdamm- j do. pr. ult. Jtalien.Meridion.| 63/s| 5 [LL7 | 500 Fr. [124,10 bz O y E O E T L Lo bo! QAMIEI-| ArieaE urg Seis 9 S997 298 '50G Csak. -Agram G. [110,006¡G | do. pr. ult. Mai 1242124,104123,80à24,10bz L A | ] 104.106GtL.f. | bo. do. Bröltva er 5 4] 141 |5 [1.1.7 |
: f denbaH .| t —,— Mittelmeer] 52/s| | 12500—500 Lire/91,90bz . ¿Lip. 409 Fr. 141,10bz 904 104,80G f.f. | Dur-Bs ; | do Doe uf Dr ygoo O Ba TSbs | gran Ses Silber-Pr 8 09S | Eegeets 2E S add On S | SURLELA d E E : 20 e ) gar. -. | F Lé - A . | S f R mis [L 500 L 103,00B fin Carl ubmwigt. 1880 4 [99/40et. bz B -RioGrd. 1z.1936/4 | Dortm.-Gron.-E.| 4} 134,10b3G R eren 4 ' S Zu L -Pr. | do. E 100 f 103,10bzG | Kaiser Ferdin. Nordbabn 5 —,— Jlinoi do. pr. ult. Mai) 134,50à,60bz Saerxnv| Er Cattich-Linburg - r. [8 La G do. do. pr. ‘ult. Mai! 102,80ùà,75 bz do. do. 887 4 -— Eutin-Lübeck . 55,90 bz Desi, Din 50a Poet d E e Ma 88 70 9087,70 h b do. Kronenrente . .|4 | 10000—100 &r. |98 00bzŒIL.f. ar. 4 —,— i rz. E Len u. 500 F E u do. pr. U ai “aal mobi aths E A 88,7 o à8T7, 140, ars E N do. do. pr. ult. Mai i 98à97,90bz Kas. „Oderb Gld. -pr.89 4 |L 102,90G NothernPacific L. bis 1921 uigebe. Blankb L On M s i il “ 142,60à41,75bz | do. pr. ult. Mai i 00 Foa39, 40430a39 30 bz do. 1000—400 A z do. ho 14 102,80G do. do. I1.bi81933 141 25bzG ri 2 am 153,25 bz “ 146, 30à146 75 bz do. pr. ult. Mai ' 139,10à,50à39 bz 1532153,60bz gi 2 4 | 1.1 42.90bz G 2 do. St.-Pr. 500 Fr. —,— [119,10bz „Pardub.| 45 47! 1.1.7 | —— Schweiz. Unionb. 10bs_ 118,75à119 bz Sade (Lomb. )| 4/s 41 L ; 45,20 bz do. pr. ult. Mai 94,75à95 bz [80 80bz do. pr. ult. Mai! 45,10à45,00bz- | Transvaalbabn — 138,00 bz G 81à80,60 bz Ung.-Galiz. (gar.)| 5 | . |-.— Westsizil.St.-Akt. 50 Lire 63,00bzG 102,50 bz Ver. Arad. u.Csan.| 6 120,60G 1,60bzG 92,25291,60 bz ¡3 , Deutsche Eiseunba 102,00 Iwangor. Dombr.| 5 2 —,— Altdamm - Kolbg.| 4/5] — [4 | 16G Kursk-Kiew .. .|{ 9 —_,— Altenburg-Zeißz s 79,25 bz Moskau-Brest gr.! 78,50 bz G BreslauWarschau z —— Dort.Gron.Ensch. S 75G Marienb. Mlawka 118,75G Ostpreuß. Südb. 268,00 bz Prignißtzer 261,25à268,75 bz | Saalbahn | 15.4.10| 1000—100 RbL. |—,— Weimar-Gera . .|
19 b [ey
E t jf tk j d
0
Perndk pndk per Jour funk jrrk . . .
bk pk park pre pre pk
c. 2 2
E
SSKKK KD Pre
R m
ank pad S N J F J J © 1 23A E
S
F gls La
| S
“ G
i afi 28 Hp E
10 je 1nd Ife (fn d (uad Jank fend pak funk Pr auf
Ci n)
Ams
J J J fred funk unk 20] dank fue J
aud ani” Lr”
fu j =J ck43 =A J J bei C
lll
CEEDEECER SSE ae
7 1 7 7 1 1
. ford jd J L
9 6) e
_ S
mama So E R
:
9
. . pend pk C * . en Or
O a a D Lu
2 S E
en _-
_ ub 0 o # * E
E m 42%
Ae O
A L IN os [51 do. 36 ‘00bzG do. —— gp Pr. 3 Mai 1000 § 104,75G Mainz - Ludwi igth. 1000 S —— ds. pr. ult. Mai! S s 109,80G Marienb. Mlawka! 000 F 71,00bzG do. pr. ult. Mai! inkl. âuv. 2.1.95 H06,25G Nd\chl.-Märk.gar.| 4 92,90G Oftprß. Südbahn) 1008 F 28,C0bzG do. pr. E Mai!
@
A - m Q &
S N
n jf jj jf D D D
P f funk fred Park fund funk jen
* A D
100,00G fL.f. do. Nr. 1-10500rz.1989 10350G , Oreg.-Railw.u.Nav.1925 99,50bzG ittsb. B. gar. v. Penns. E t. Joaa. ey rz.1900 99,60GB S. Pac. ofCal. rz.1905-12 93,70G St.Louis S.W. I. rz.1989 92,80bz G St.Louis u.St.Fr.rz.1931 92 50bzG do. do. .1931 92,70bzG St.Louis 11.Inc.-B.1989
0et. bz Aachen-Mastricht . E Anatolische Eisenbahn . 112,00bzG Da 0D, Feine! 117,00G bo. T1. GrgänzungSney E talien. Eisenb.-ObL. 25 do. do. kleine! 84/25G do: Mittelm.-Obl. ftfr. ftfr.)
do.
71, 71 ‘60bz Kön. WillemIII. Niederl! 71,60G do. do. kleine
112,00bzG Livorno-Flerenz
102,80bz Macedon. Gold- Priorit.
108,60G bo. V0 O.
105 75G Oeste de Minas
105,75G Poripg. Eisb.86 i.K.2.1.95!
M E J
pa A Db fe sk; sub. D De D: Qua
P ia m i O U ja
T E E E
ds.
90,
do. B
do. do. Got: Pér do. Grundentlast.-ObL.
5000—1000 fl. io, (Salzfamm)Gle 4 100 fl. zkamm.)Gld. 4 |1. 5000—100 f. Czernowiß fteuerfr. 4 |1. 2400—240 M A do. fteuerpfl.4 |1. 10900—100 fl. |— Mähr. - Schles. Zentralb.|4 | Venetianer Loose . . 30 Lire 29, __| Oesterr.Ung.Staatsb.gar.!3 | iener Kommunal-Anl. 5 | | 1000 u. 200 fl. G. T: do. do. gar. v. 1874/3 Züricher Stadt - Anleihe!35| 1.6.12! 1000 Fr. 102,40G do. do. v. 18853 ‘ L do. Ergänzungsneß g./3 | Türk. Tabacks-Regie-Akt.[10] 10414 | 1.3 | 500 Fr. |—,— do. Chog. Neuf. 1. IL 5 do. do. pr. ult. April! E Daete Uns. Gold-Prior. 4
. Lokalb.GoldPrior.!4 |1. Eisenbahun- Prioritäts Aktien und Obligationen. S Neordwestbahn gar. Altdamm-Kolberg .
14 1000 Á A do. do. GoldPrior.!
Sergisch-Märk. I[I. A. B. 34 3000—300 « |101,75bz do. do. Lt.B.(Elb.) do. do, LIL O. 10% Berl.-Ptsd.-Mad. Lit. A.4
Ostrau-Friedland Braunschweigische .
300 Æ —— E Pilsen-Priefen 147 m0 / Naab-Dedenb. Golt-ObL! 2 Banpeet gek. 1.7.95/4 Breal. Wars. get. 1.7.955
500 R AE Reichenbg.-Pardubit(S.); Bröltbaler Eisenb. «Obl. D.-Nrdd. Llovd gek. 1.7.95]
101,20G Südost s hn (omb. Halberst. - Blankenb. 84
i E do. do.
2A e —— do. * do. Gold 6 be 2000-500 M T, do. do. E 500 u. 300 Á /100,50G Ung.-Gal. Ver
do. do. 88—90 5 0 ——— Ungar. Eisb.-Gold-A. 89
Lübeck-Büchen gar.
Magdeburg - Wittenberge
Matm-Ludwb. 68/69 g
500 u. 3Cc0 Æ |—,
3000—300 «. [102,80bzB do. do. ar. do. do. 75,76, 78 v. do. do. v. a
z 97,75 do. s 105,75G 89 i.K.1.4.95! 600 S 10S 2a bzG D 105,75G Sar Obl. ftfr. gar. I. TI 1000 u. 500 A |—,— 2) G L E Säweiz. Géitvals. 1880| do. do. v. 188 1883| do. do. do. Medlb. Friedr.-Franz-B. Oberschlefisde Li. E) B.
1000 u. 500 |—,— Is. * do, 1000—500 A |—,— Große Ruff. Eisenb. gar.|3 | 1.6.12! : - . |—,— do. Nordostbabn . is (Riederfhk. E do. (Stargard-Po L S C A n
- » - a 124 2 |&| ||
FnpA @N S F
S e f E P
S8
O00 D O O — n e e] A n] e BA
*LOELEEE “J 9 fd CO) funk fark park D =
E E f l l P l 1e OE Dl D Dl pi Df Vf UOe 1E É
-Stamm-Prioritäten,
A E | ; 265,5G j
|
H C R COE R E E Bmk pk run pmk prrmde fandk brn jan
S S:
S888 LLLL
8 T Q
parat
E ua ilber - Prior. 894 do. do. IIT. 13.1937 500 fl. südd. |240,30G Schweiz.Nordoîtb| do. 00 fl. o. Silber- : Î et 500 Fr. 95,10bz 53,00 bz Baltische (gar.) . 68,90 bz
0 v s L) f
bund jd n)
Saalbabn | 103,00G . osen *i U] S : 94.25 bzG do. pr. ult. Mai| 78à78,30bz Ag S Lr 94,75 bz Ansländische Eisenb -Prior.-Aktien. | do. do.- kleine 5 | 54,10B Aussig-Tep epliß . .| 24 1 abg. 3. W1359,40G Warschau-Wiener! 17} 5
E Böhmische Nordb.| 7 41 1 —— do. pr. ult. Mai!
92,25B
| 103,30G R Bredower Zuckæer| 3 |— #4 11.7 | 600 [57,00G idelbg.Straßb| 4
4/10 nein T7 5 la T1006 1100.00 | Deumonei H 64,10bzG G resl Elektr.St.!| 4 1.1 i 00bz C oor Prt 65 25 bz R bo Delfabrili & |— (4 600 |86,25G E Bas [79 60b;G (Dividende ift event. für 1993/94 resp. 1994/96 angegeben.) do. Spritfabrik si 7 |4 . 1130,50bzG auag fas
do. Straßen 8 4 170, 00 bz do. pr. ult. Mail
.L.K.64,256 g |, ven! 1nng! os | Bins/Stiüde m N 20 G Dividende pro |1893/ [1894| g;.| Zins) i mi Bresl W. gene A 874 Daa e S N ildebrand N 3
78 20G r. Moabit 0 |— [4 |1.10| 300 ,10bzG Brürer Ko senw.| 9 [10 4 fl. 78,20G is Vorz.| 0 | 7 14 [1.10] 1500 70G Butke&Ko.Met.| 4 |— 4 151,50bzB ¿chit. F —,— Bodbr. konv.| 4 | — 4 1. 10} 1000/800]145,25bzG | Cartonnage Ind. /20 20 4 201,00 bz ôörderhütte alte! —_,— Böhm. Brh.' 112 | [9 4 | 1.1 | 600 234,2 5bzG | Gaffel Federitabl|12 12 [4 |1. 1178,00bzG N konv. —— Siem 4 4 | — [4 [1.10] 600 188, 50b6zG | Gharlottb. Was.| 8 |— 4 | 198,00bzG St. Pr.! 78,006zG | 4 |— [4 [1.10 1000 [132,006;G | Ghem.FabMilch'10 |— 14 | 145,80bzG 74,60bzG Eönigitadt. — [4 11.10! 1500/500132, 50bzG | do. Weiler/14 [14 4 214,75G Hoffn 85,10G Landré Wb. 104 — (4 [1.10 - 600 |225,00bzG | Chemn Werkzeug) 6 | 123 70bzB enb. Spinn. 85,25G Mncch. B. Vz.! a 1.10! 1200 160.00b¿G Concordia x Brgb.| 4 | 125,60bzG ugo Bergwerk .| B 50bzB Norddeutsche | 0 | — [4 [1.10 1000 190,25bzG Concord. Spinn.!| 1 1 175,25G owraz[. Sni j ) 172,00bzG |.Int.Baug.S 91,25 bz G Jeserich, 92, 00et.bzG | Kaliw., L
genhb. abg. 1 |— [4 |L10} 300 |808, 25G® | Consolid.Shalk. fefferberg h | 105,50bzG | Kapler Mafschin.! g
|— 26 [1.10] 1000 176 25bG 2 2 | Courl Bergwerk önbSl.! o 4 1.10! 300 292 2G Dannenbaum .
111,90bz Kattowitz. Brgw.!| 8 197,75bzB | Kaufm. Knstdrck.! U
116,00bzG do. abgest.| 4 | —,— Kette,Dpyf.Elbs{] 15! —,— Kevling u-Thom.| 5 | 4| 684,00bzG | Köhlmnn.Stärke| 15) — 152,50G Köln Bergw. . .| 270,00bzG } Köln-Müsen. B.| 104 25B Lo. 00. Lon 137,00bzG | König Wilb. kv 129,60bzG do. do. ( St-Pr. —,— König. Marienh. ! 67,80 bz G Königszelt. Przll.| 9 | 37,90à,90à, 80bz | Körbisdorf. Zuck.) f 169,90G Kurfürstend.- G\.| — 83,00G Lauchhammer . | p 80,00G do. konv.| 5 168,50G Laurahütte . . .| 4 |
600 M 68,30 bz
600 M 133,79et. bz B 600 MÆ 122,75et. bz B 600 4 11960bz
300 M 116,00G
309 M 118,70bz 103,00G
p N [L]
O i O O O O S 8 S : Q S@ S RK pan fred jen d S. DCA pk pk Ly bd pk À
O i D S M 7 D R
v
D o
1 O D o k T U Tao uo Uo Las fa N N
S E E E L EE E
H f f i E V f E
S8
2 @X
A
hn 1 1 L, 1 1 1 1 1 1
EES “s (S) —_ E fer
i U j U N
Wt wo
Dak I es Dad Ka fai Dari Lock D
S K
D S - 4
do. pr. ult. Mai! —,— Weichselbahn. . .!
A 23 2) J t
ats SK M
a7
1000 132,00bzG 1500/300f 1 27,00G
300 1135,00bzG
1000 108,00 bz G 1000 1101,40bzB 1000 198.75 bz
600 1133,50bzG
300 jJalte 12,1ebG
300 179,00 bz
1000 166,75G 1000 1289,00 bz G 600 1173,80G 1000 1170,50 bz
600 #118,00bz
900 }71,00bzG
300 94,00G
300 1196,00 bz
600 1123,00bz G
600 |—,—
300 1247,00bzG 600 j116,00G 600 }90,60G
.7 | 1000 1136,75 bz
.1/ 600 }279,00&W
300 1196,00bzG 300 1196,00bz G 600 116450G 400 142,90bz
1000 [135,25 bz
1000 |142,00bz G 1000 1208,90bz G
1000 |169,90bzG 1000 |50,10G 1000 1183,00bzG 600 |¡—,—
1000 180,006z G 600 1113,25bzG 300 1195,00 bz 500 191.00G 1000 1237,00bz G 750 175,25G 1000 1141,50 bz
1000/5081 111,75 bz G 1000 1140,10bz G 600 1149,00bz B 300 143,10bzG 300 1116,00B 600 168,10G 500 195,00 bz 1000 1116,75G 1000 |—,—
1000 }92,40G 600 [1382,50bzG 600 |—,—
1000 1159,00 bz
500Le. |56,80G
500 Le.|—,—
1000 1135,60G
1200 1204,50bzG
1000 1138,75G
1000 1131,90 bz 500 172,60bz 300 |138,60G 300 1103, 50G 600 [124,70G
1000 1161,90G 600 1127,25B
1000 1182,60 bz G
1200/30011 68,70et.bB 1200/300/60,10G . 167,50bzG
500 1140,00 bz G
1000 185,90bz3B 600 196,10G
1000 194,50G ietshm., Musik 1000 |—,— luto SteinkhlIb. .1| 500 |108,10G do. Sl Pr. 1000 1121,00bzG Prebsp Spinner.
L S
S 8 S _ L S E R Oro 2 E cs S5
Mid cui
r0t Bp dip
p t a Vf p Win C 1 Va V V 1 Ms f
: : Q
S N
.1! 600 1144,60bzG reßivanfabrik . 144,60à,90bz j! E Walter | | 1000 1157,50et.bB | Ravensb. Spinn. 10 | . 175,00G Rednb. SP.LtA 0! 1000 1410,00bzG |} Rhbein.-N}i. Bw.! 0 | 600 16,25G Nhein. Anthrazit! 23! 300 111,40bz Rhein. Metallw. 28 | | 1009 131,006zG Rhein. Stblwrk.|10 | — 4 87,30bzG NiebeckMontnw.|10 |— 4 |1. —,— A Brnk.-W.| 6l— 4 75,75G Zudckerfabr.' 0 4 158,50%zG SähiKmg. V-A 3 1.4 L 4
I ges Find fend fark. duk fd (erk fd dd Fs Gf Sf Hf [nb Pk S] A J J A À PISÌ fee prr fuck jer
QDONIONARO
1) l jt f ©
E E [S r
b A7 r bn
î
WO ck34
Do fs ÞO Do ÞO bD L I Fk jft p fs jf fd N Q 4 Tai wo | | wor | Irm 000A
t ia Pk I fm fark fa P O D Þ
E
A T Us n „Co bad pk ‘D
5000—500 A |101,50G Fvangor.-Dombrowo gar. 4} . 1103,70bz Serb. Eisb.-Hyp. Lit. A /
300 4 E Foslow-Woronesch ObL.14 |1. 101,10bzG do Do, Lit. B. 5 3000—300 of #1102,10bz s E Af Bu [1 Lars Er. E Gay Mine. E 3000—300 Æ |¡—,— SE- „-Afow | ,20 bz 30. do. 1 300 u. 150 A |—,— do. do. 14 10090ebGfl.f | Süd-Italienische
1500—300 102,30bzG do. do. ine! y i Mosco-Jaroëlaw En Ew Tranêzaal (Gold) gar. 5 |
600 M Meosco-Kursk. . … … . . .j4 99,80G O K 1891/5 | 1009 u. 500 „Á Meosco-Rjâsan gar. .… 14 102,75bGtL.f. do. do. 18884 | 500 u. 200 M Mosco-Smolensk gar. i 105,10bz gr.f do. do. 18904 |
500—50 Orel-Griaf j —,— do. Oblig. 1894/4 n°D 1000100 : do Doe 14 |1. 101,00bz Lf. | Wilbelm-Lurembg. Bahn'3 | chy f l c —
.10'3000—100]105,50G Berl.Prod.u.Hnd.! 300 1123,00G Oberlausitzer Bnk.| 64 16 | —, — Niktoria. . / 5 | | .10 3000—100/106,90G Bôrs.-Handels-V. 600 1[117,10bzG | Oesterreich. Kredit 114 | : t .10'5000—100|1C0,80G Braunschw. Bank! 300 [114,80B do. pr. ult. Mai! 243, OdTget 245, 302242 ) 904243 bz Bergische . L A 102,25G do. Kreditbank 113,50G do. Länderb. abg. 7 [8 | 200 f. G. —— Dortmunder. S/Z 100,30G do.-Hann. Hppb. 130,00B Oldenbg. Sp.-Bk. s H 300 |—,— 6 vghE r ai E 105,30G Bremer Bank 116,50bzG | Osnabrüder Bank 7 | 500 |—,— do A S 100,50G Bresl. Disk.-Bnk. 116,00bzG | Ostfries. Bk. 60/9 74 5 | 600 |—,— Düfs (Hoefel)| 9 24 101,20bzG do. Wechslerbank 107,30G Petersb. Disk.-B. 11f | 15 250RbI. 1191,00bzG Germ. Dea 7| 101,00bzG | Brüffeler Bank . . |—,— do. Intern. Bnk. 12 | 14 250RbI.P.|—,— sische 5110 | ) Ra aa Chemn. Bk.-Ver. 117,75G omm. Hyp.-Bk.| 1200 1132,50bzG Lpz. D Br Rieb. 10 1 100,90bzG | Coburg. Kreditbk. 92,10G of. E A 1500 [107,00B Rostoer
"3 Ry
_—BP__. E
wr
D D E e
55,75 bz G do. Stickmash.!12 | 169,75B do. Thür. Brk.! 6
T T T O
p
D
— 4 5 4
I n Lt
E Ao D.
133 75bzG do. do. St.-Pr.| 6 155,00 bz do. Wbit.-Fabr. | [12 90,10bzG Saline Salzunga.! 7 144,25 0zG es 4
O O V5 N
Or
103,60bzG 104,75bzB 103,00G 102,60G 103,00bzG
1a fk nd funk fand Jf fark S bk fd DO D 1s C fs B Fa f fk fk ffa jf f f f fr [n L jf
pk i
N n D0 f fi R R R R R L A if I F A O R f n 4 fn Sg F i 23 f fi 3 jj 3
E E E S
1 1 n Pank 55 Pak 2) 1 O QO bed D.
pk O e
Schultheiß .112 | — 2h | 1.9 | 100/300f271,00 bz G+F - 1. 10! 1000 1145, 30bG = . |— 11. 10} 600 1117 .75bG Z | Deffauer Gas . 10 |
©
E |
dv
(1 t] a|
Spand. Berg 5! UnionGratw!| 4 |
E i L L L. E E [2a F 1. L 1. | 1. L î 1e L (1.2 S L LL L L [f E. L, { 1. L [A
—— alker Gruben! 9 123.40bz G gn
86,25 bz G les.Bgb. Zink Ia | 109,25G do. do. St.-Pr.'14 |
245, 50G do. Portl.-Zmtf.} 74/1 152,25 bz do. Koblenwerke! 0 |
23,590G do. Lein.Kramsfta; 6,7| 48,75 bz Shutert. 6 g 9
Stargard-Küstrin 1892 . SReimar-Geraer 4 | L" E I 5
“ Pfandbriefe und Schuldverschreibungen P.Bkrd. Ul rz.100/4 E Sypotheken-Vanken. do. L. I. rz 1004 | f. B.-Tm. Stüde zu -& do. X1. rz. 1003 -Defs. Pfdbr. Í 1.1.7 [3000—200/102,60 bz do. I. unf. 19043 Brschw. nn.L-1L'4 | versch. 5000—2 101,00G Pr. Ztribdkr. 80-854 do. L-L u. 11-14 |verid. 5 200/102,00G do. 90 unk.b.1900/4 do. XVIILM |LLÎ 6 200} —,— my do. 86-8937 do. do. L7 (6 200/101,00bzG do. do. 189435 Disch. Grd. Gotha! S o. Komm.-ObL.|3È Pr.-Pfdbr. I. | 128,75 bz do. ».Hp.A .B. 1.1204 do. IL Abth. L are ls do. do. VIL4 do. [TI. rf rz. 110 .1.7 13000—3( T do. TiL-Il. 15.1004 d. V. ri. 100/35| 1.1.7 (38 30 do. IT-IliLunabg.'4 do. do. - 1894/31 1.1. do. unk.b.1900 abg. 4 |! do. TL. 2: 4,40 do.UI-Ilunf.b 19054 do. VIL.unk.6.1903 4 0—: D, 2 do. rz.100 33
Jade qn
I B fn bk fer fk prk unk rk perb park jurek jun 1 jp U DO U f DO jf [l jf jf b D dreh punck prmdk (O) pem e] O bend an] preeb pranb J) pruch U D Fs jf us L fas jf fk fj fd fa ffes N Q f fa A R H at:
p O E EEEER E E ERERER
1.10! 309 |121,50G = Deutsche Bauges.| Ff [1.10] 1000 142,00bG S do. Bagwk.-Vrn.| 0 [1.10/ 1000 1129,00bG—= | do. kfonv.! 0 | do.Gasg glübliht/130| 1. 11 1000 |—,— do. Futespinner.| ¿18 4 11. 10! 300 1429,80bzG do.Metallpatr.F.| 15 18 [1.10 1000 1192 50bz S do. Spiegelglas| 21! 4 1,10! 300/10004329,00 bz B do. Thonröbren! 6! 6 1.10! 1000 |161,00bzB | Donnersm.H. kv.| 6 | 1.10! 1000 1167,50 bzG Dortm. Un. M200 0j 1500/200{135,40 bz do.St.-Pr.Läit. Al 0 | 1000 |202,00et.bG | do.do. p. ult. Mai 1000 1186, 50G Dresd. Bau-Gesf.|12 , 0 10 21 0
o
S. pad
Da þ
g At
O
| | ÉEiNS
S
- a4
L 2
Sn en e Sn g 00 v E E PPEE
119, 50Bk(.f. uckert,Eleftr.| 9 | 194, 50G ulz-Knaudt .| 7 | 54.70 bz Seck, Mühlenb.! 0 | 180,00 bz G Siemens, Glasb. E
“jd ellol#IE1ch11
pa J
a SBBBBERRE S
A f T Tk O Ï C) : S
| 22 22888
SERED TNERE
„Auswärtige E :
A duok O bk fr pr pk jtt pk k pet L pr pk prt fd prrek pk prk jur prr fr jn d j prt brd d j S 4 pad D ad puuck pan L Ves R De E D S D De .
t raa ABRRR
100,00bzG | SpinnundSohn| 4 | 1176 bz G SpinnRennußKo! 6 | 86,75 bzG Stadtberg. Hütte] 32 116,50G Staßf. Chem.Fb.! 11 ! | 132,10bzG | Stett. Bred. d.Zem 0 | 2 Gäàl132,40bz | Stett.Ch.Didier e 115 131,30bz G f do.(n.)Dampf.K.| 0 | 102,50bzG | do. Elektriz.-Wk.! 20,25G do. Straßentahni 2 126.10G do. Vulkan B 388,50bzG | do. do. St.-Pr. 51,40B Stolberger Zink 82,40bzB do. St.-Pr. 128,00B ThalcEif.St.-P. 134,50B ThüringerSalin. 119,60G do. Nadl u.Stahl 72,75B Titel, E 252,25G Trachen 150,50B Union, N E R U. d. Lind. Band, 64,60B BYarziner Papierf 98,50et. bz G | Veloce, It.Dpfg. 68,80 bz G do. Vorz.-A. 148,25B B.Brl.-Fr Gum. 177,90 bz Br. Köln-Rottw. 71-00bz Ver. Hnf\chl. E 50,50B Verein. Pinselfb. 61,25 bz Vikt.-Speich.-G. 197,75bzG | Voigt u. Winde M f Volpi u. Schlüt. —— Vorro. Biel. Sp. 107,19bz G | Westeregeln Alk. 121,00bzG | Westf. Drht Ind. 108,60G do. Stahlwerke 88 75 bz G do. UnionS.-P. 300 [106,50bzG | Wilhelmshütte . 1000 1124, 50bz G | Wiff. Bergw r: | 1500 189,25 bz G Witt. Gußith w. | 1000 [94,80bz G Wrede, Malz. M 95, 10à94,80à95,50bz | Wurmrevier. 1000 164,50 bz G Zellstoffverein A
S
z S
Park pk peank pu S prach prak pak anck pruch peued
LER E Ee ti [l L jf jf 1
— pen poenk peuak O0
s
| 1000 |—,— Düff. Chamotte .| 1000 [173,00bzG | Düfi.Drht.-Ind.! 500 [246,25bzG | Düfjeldorf. Wag. 1 | 600 185,60bzG Duxer Koblen kv. 1 165,50 bz do. pr. ult. Mai} /s20f22,00B Dynamite Truft'1 150,90 bz Leipz. Gummiw.| 9 | 1000 175,00bz do. pr. ult. Mai 50,10à51,10à50,50bz | Leopolds “Bd .| 44! 5 | 300 1222,75bz Edert Masch.Fb.! 4 | 11.4 | 600 [102,25bzG | Leopeldshall 34! | 500 #231,10b¿G estorff Salzfb.| 81 1. | 140,00ebz B | do. do. St.-Pr.| 5 | 1000 1128,90bzB | Elberf. Sarbenw.! 118 1 .1 [1600/5000]295,50G Ludw.Löwe &Ko.'18 (7 129,00bz Erdmansd. Spn.| 6 | 0 [4 | 1.1 | 91,50bzG LouiseTiefbau fv. 0| | 600 112,00B Eschweiler Brgw) 3 |—|4 [L | 133,40 bz do. do. St.-Pr./ 0 ! 101,75 bz G S Mas LL) 122,00bzG | Mrk. Masch. i: 6|
1 H 1 Va H V T He Me Vf Vf 1E Van V 1E Of V Wan [P H
95 hz S Ä al A | 101,906zG | Dänische Wm.-B. 124,30 bz Bodenkred 149,25bzB Wicküler. 104,50B Danzig. vate 143,75G ; tr.Bd. 70/0! 181,50bzB Accumulat.- e de 104,50B Darmit. Bk. Gld. 54 17 | 2E yv.-Akt.-Bk.| 131,25bzG A R e 1C
— ,— do. pr. ult. Mai fndbrbk.259/g! 119,60G A.-G. Eo 2 g 101,206G | do. Markstúcke 54 | 7 | 1000 1149,50bz do. do. volle 123,75G Adler Prt «Zert! 31 4 E Grdsh.O ObL!4 Pr.Hp.V.A.G.Zt.14 | 191,20bzG do. pr. ult. Mai 149,402,90à,50à,75 bz „Imm.B. i-Lia. .1164.75G AOEO G 13212 ï.-MLunt.6.19044 do. do. 1905/4 106,10G Darmít. Zettelbk.| 44 | 41/5 300 [104,50G ditbank . 42,80 bz S Se | d — do. do. 37 i N z do. do 185 veri. 5000—100/101,10bzG E | TÈ| 152,60 bz Reichsbank . 161,90bz N 0 Ent. G I. 12 | Di. Hypb. 1.-1L 5 Rb. Hyp. «Pfbr. 904 | vers. 30090—100|—,— Deutsche B Banë . [9 [1200 u.600]181, 20 bz Rh. ‘Westi Bored. 126,00bzG 5 ng it. — do. do. L do. S. 62-4654 | 1.4.10 2000—100/102,50bzG do. pr. ult. Mai 1S1ALSL ,10bz | Rostocker Bank . .| 96,80 bz 9. ‘lerbeck Stei x y do. do. do. unk. bis 19024 | 1.4.19 2000—100/105,75G Dt.Ef. Hahn 50°/s | 116,25G Rufs.B. f.auswo. H.) 4122,40bz a er d ein it Me do. _ do. do. {' vers. 2000—100/101,10B Dét. Genossens{kk.! 118,50G do. pr. ult. Mai 40à,10à,20bz Ee e d. Hyp.-O do: Komm.-Obl.'3E' 1.4.10 1000—500|— Dt. “ée gemi 130,00bzG Sächfische Bank .| 123,09bzG Ben 0A ra G S Hyp. E Nhein.-Westf.Bd. 5000— 100/105, ,75bzG Dt.Hyp.-BE. 60°/g! 130,20G Schaa E 1000 |139,10bzG Bartz & a L us 61 mb. Hyp.- “Psdbr. Schles. Bodenkrd. Deutsche Nat.-BE.| 114,30bB do. 4 450 1138,50b¿G A agea O do: do.. do. do. rz.110 Diskonto - Komm.! 600f216,50bz Shlef. Bank-Ver. 3000—3 124.10bzG aug. S: Sj : do. 1881 L.- do. do. do. p. ult. Mai 216,60à,90à,75bz | Südd. Bod.-Kred.| 176,00G 2 oldt do. 1881 VI.- .10 2000— 500 100,50 bz do. Dortmd. Bank-V. 118,80bzG Ungar. Kredit-Bk. 1 o do. 83 XT.- 2000—200 100,50bz do. y L Dresdener Bank .! 156,25 bz do. pr. ult. Mai) do. 33 uk.b.1 do. do. II. do. pr. ult. Mai 2156,503,20à,30bz | V.-B.Hamb.60°/0| do. alte . Stett. Nat.Hp.Kr. Dresdener Bk.-V.! 115, 00bzG Wes. Komm. -B.1 Pdl.Hypb. rz.1 rz.110 do. Kr.A.f.J.u.H.! 178,50bzG do. Disk. -Bk.| do. gel.1.7. do. s. ri.110 200 106.10B Effener Kred. Anit.! 138,40 bz Weimar. Bank kv.| do. get.1. 10 do. do. 73.100 h Goth. Gradkr.-B. 125,00 bz Westd. Bodenkr.! do. Ii 31 Südd. Bod.-Kred. do. neue 40/0 | 111,60bzG Westfälische Bank' Meininger do. XXI-XX1TII do. Privatbank) 117,80G Wien. Bankverein| 8 do.1.1.8ä3#4%/gabg. 4 0 do. do. L b. Komm.-B.| do. unk. bis 19004 | 1.4.10: 3 O Ta . Hyp.-Bank) Ls do. 3E'versch. ! j do. do. kndb. TI DaN norer}cheBnk. o. Präm.-Pfkr. 4 A S 2,00bz( g öln. Wechslerbk. Nord. Grndfr.Lil4 | 1.1.7 300 2 z T é ; : 39, % 1.1 | Köônigsb. Ver.-BkE.| do. do. TIT.4 | 1.1.7 3C00—3 60b; 7 Roñhoder 3, Leipziger Bank. do.IV.V.ut.b 1903/4 1.1.7 [3 „706 Div. pro/1893 1894| ede ua] Leipz. Kredit- Anst do.VILuntk.b.1904 35 1.4. , Ob; Aachen. Disk.-Ges.| 67 1000 128, do. Krd. u.Sparbk. Ron. Vereinsbk. 4 | vers. 5 ( Amiterdam. Bank| 7 |/ | j Lüb.Komm.Bk. kv.) ih. 20 Antw.Zentralbank 6 | “ Luxemburger Bank| Badische Bank E / Magdeb. Bank- S! Bk. f Rheinl.u.W. Sen PIES
0. . T ¿L B.f.Sprit u.Prod.! 4 75/90 bz M do. TIL. IV. neue 4 i. ) Barmer Bankver.!| 6 124,80bzG Medcklenb. B. 409; 0 do. 7. unk. 19004 id. Baseler Bankver.| 5
S
C
ffes
pk D
O e
1 00 N s M N N R NRNRNO
j Î 1
MORNNNS p wr
P dd) b) 0
lr
¿Af _A
0% NND O
en - =-J
[ck) wor
ed)
R ei 9
fe,
1 4 4 4 4 4 4 4 4 4 4 S 4 4 4 4 4 4 4 4 4 4 4 4 4 4
NDO Or
E
M Vf V 1 Ml Vf Ds Dn V Vf Dm V E Oen M 1E V
N wW- l | q W
D L141 S1
pad E
| 1500 1529,40B auftädt. Zu a | 1000/580]99,90 bz B Mrk.-Westf.® 6 | | 1000 |58,80G d Majch. k. [4 | 1.7 | 1200/ 237,29G Magd. Allg. Gas s 6 | 1000 1120,50bzB ister&NRoßm.b.| E | ; do. Baubank 2 [92 | | 600 197,00G do. do. neue] 0 | 1214 |1.1| 105,60bzG | do. Bergwerk: 19 113 | 1000 |—,— Gaggenau Gifen.| 0 1 42,00bzB do. Straßenb. 6 |6 | 500 163,25G do. k 4 |1. 53, 50bzG } Marie, konf. Bw.! — | — ! 1000 |—,— Gelsenkrch. Bgw.| 6 | 162,50bzG | Marienh. -Koßn.| 1 [S
0
3
z 2828
ea A fue f
. E 06 . S S D E
dp.
Er mt but jj
R
Ba 28
i
——y Go v —
D Y J drk dek jun Cn C
=1 00 00 D 05
j Î
Fa!
D
L) jed jn
4 R Pk 2] Punk frank prak pamk ju J
E
—
Î j Ï Î
. Kais. Wilh. 1} dzs Moabit . .! 7 | Kl. Thierg.!
Berl! Arb. Mos |7| | — do. Baz.-A.-G. 0 I
do. Charl. Bau)
do. Charl. Pfdb) 0/0 do. Dampfmühl) 410 do. ElektWerke}104| —
200. Bco.{126,409 bz do. pr. ult. Mai! do. Gub.Hutfb.| 8 | 9 | Ota. TPONAL, 2 A g eure Sf pz R s 4| Bad | t |
104,00 bz Württ. S: ¡Anft 63 2 600 sz n do. Jutespinner. J 106,10G do. Vereinsbank] ci 7 | 600 an ‘m: St. Sils 5 |
wt-
per S
(d)
D
9
Ma: i g Uw L
SS
| 400 |[189,00G do. pr. ult. Mai! à162,40à,75bz | Ms{.u Arm. Str 5 | 600 1125,00bzG | Gg.-Mar.- ras 0 -| 71,40 bz Mafßener Bergb.| 0 | G0 E — do. fleine| 0 | — 71,40 bz Mech. Wb. Sor.| 7| 600 1716,00G do. Stamm-Pr.! | 4 |1.7| 101,10G M „é Zittau | O Ls kleine! 4 i [17 101,10G M ih. Bw 1000 [116,00G Germ. Vorz.Aft.| 44) — l [1.10] 87,50 bzG Mend. u.Sthwrt. 500 |245,75bzG | Gerreshm. GI8h.| 6 4 | 123,00G do. do. St.-
| 1000 1163,25G Giesel. Prítl.- Zm! 2 4 | 102,75B Mix u.Genest 600 1102,75bzG | Gladb. &S.Bg.| 0 |— 4 | Möller u. HSt.P
R —
pi pi I pk
e o SBEBIS :
n
Î
Î
f =3
as I IIATIIAAI e f i Vf Mf
D
2: p O Ea E L V KR H" As rag Bn
E E eru s T A
Sa
m SEEzES pre jk
s Q
hak pack pen pmk pr pan ar fan funk ij b jf
ch8 P
hopaasi
d
e RES 1 x Ea pk punck 2] fred pre
l und 4 14 0 wad Al 4 O) a A:
300 190,00bzG Glauzig. Zucker?.| M 4 100,80G Neufdt.Metallwo. 110,75b6¿B | Görl. Cisenbhnb.| t 172,009B Neurod. Kunst. A. 600 1124,70bz do. Maschinenf. k.! 10 [— 4 j 182,00bzG | Neuß, Wagenfbr. 600 1124,70bz ae ppiner Werke; 314i 2 14 | 88,30G Nolte,N.Gas-G. 1000 [133,405z3G Brl. Pfdbhn. 128 12414 | 277 ,00ect.bB | Ndd.Eisw. Bolle 600 |249,00G Gr Licht. B.u.Zg| 0 |014| 600 168,00bzB | 9000 /400/349,00 bz 600 1117,50bzG 1000 182,25G 1000 1824,00B 500 1121,75bzG 1000 1237,00G 600 [165,2% bz G 1200 176,25 bzG 7:10447a.408 St.-Pr. | ,40à4 a4Tà, ‘
300 193,00bzB y do. Bergwk. do. | 115,00bzG „Ges. konv. 600 189,60bzG | Harp. Br v.-Gf. 142.90 bz aucksch Masch. 600 1110,596bzG do. do. u . Maij 142,40à142,75à,50à,90bz hôn „Lit. À 9na/306 [172,00B |1.7| 600 1162,25 bzG do. A.abg
—) C PEO p C S s.
dund joo dane pu
Bac SEone
SSS
E
[l gn 754 G0 G Obligationen von Banken. do. Luckenw.
i Xv.|4 [1.17 | 101,40G do. Masch. Bau 1
E Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. | Lo, E Su 151,20B Obligationen „jaebeler Gesellschaften. ey Patetfahrt F Wil rid-putf
L —,— do. Gummi i 312,00G do. Jute-Spin. : 368,00B Nrd. Lagerb. Br. ¿ 99,00bz G do. Lloyd
dane
1 1 1 1 1 1 1 1 1 1 [1 1 1 1 1 1 1 1 E 1 1
-,
Ille 1e LEE o.
da 1a V n D pf Dan 1a 1 V 1E Gc V jr Vf (Pm Ee
H —— p FEEERESESESESSEPEEFRGEECEESEEEE
n © wr
wude
109,10G 8 [e A 0 104,50B do. daf u.Strd: S 4184 0 | ; Stn Maich. 158,25G Anilin -4.10' Bismarck@hütt
128,75 bzB Beil Glettr | 2 s B nar Ms: 108,00bzB | do. Ln 4 L7 | - Bots O do. pr. ult. Mai
Ill I I I Soran | e | oco] | || M D Af f J V V D V 1E V V 1 E En Hf Hm Dan Mm Dm O 1E 1E 1m Wr SPr F
97,70à99,60bz ] do. pr. ult. Mai 139,25bzG do. WUk. Brm. 77,60G Norèzstern Brgw. 164,75 bzG Oberzs chlChamot 1000 1111,30bzG do. Eisenb.Bed. 1500/300/310,00G do.E.-J.Car.H. 125,25G do. Por b 146,80G Ar F ortl.Zem.
Ï Ï t Ï
E
1000 165,00bz
300 1119,00bzG j Zellfst.-Fb.Wldh. 15 1000 1198,2b7, „G ‘600 57 00bzG Berichti (Amtliche Kurse.) Vor
,00 bz eri gung. mtliche e. rae 87,00bz G Dresdner Vankvy. 115,10G. Moskau - Brest fter: ; 1000 1108,25B Pr.-A. 78,70bzB. 1508/300]118.50G 300 184,90G 1000 104 ,90bz G 600 138/50 bz G 600 [150,30bzG
Î î
O -
ne E
A n D U O I Go U R O govie
. |—,— Med. Hyp.-
do.slLTWLunk 1904/4 c. b Bayer. Sb. 77/107? [108 : Mein.Hp.B. 709/0| do. konv. 13.100 34 Berg.-Märk. Bnk. 7 | 141,5064B Mitteld. Kreditbk. Prß.Bdkrd. 1110 5 LL do. Indust.-Ges. s do. pr. ult. Mai! do. ülLT. M. r;.1005 | » ; Berliner Bank . | 111 ,00bzG Nat. B. f.Dts Id, do. IV. ri.115/4} 7 v Kafsenverein, c | 128,60G do. pr. ult.
do. X. rz.110 47 275 Hantels d, [1000 u.500[158 20 bz Nicdersäd{. Hank nt do. VIL VIILIX.'4 ; 0 O0 e ult. 158,25à,40à,25 bz Bnk. do. M el 74 | 64 | 1000 [119,75G Nordd.Grundkred.!
j Ï
j
23
O O O M M O M O E Ne Sz _ gy E E I bank J fk fut ft D (f (P A
P E - A R E E A L L R E R _EE R L
“d i f jf E E E E E E E E
—,— do. do 90/44 ” O k BE, [133 00bz Boch.G D.(109) 4 [1.1.7 | 6 f if.Ver.Bgw.
F
S SSSSS
D -
10132,90a4133bz | Buder.Eiw.(102)|5 | 1. : Gentr Hot.IT 19) 4 17 | 500 E
Il egowus| N OLIINP
I js S jd funk fd S N o OOD-I Gs D or — BESEEERE A O s P T D b Dat J J I pt jur pack jb per 2} pur pern
| o |
1143,75G Conft.d. Gr. (103
13, 2306z3G | Deffau Gas (105)! do. Jutespinner.
ves E VESW