Im. Pf”, 1101,90bz fl.f. } Werrabahn 1888 u. 90. s E 0 M 1[101,90bz J O A H S I A R R R A L R H R E Si Stockhlm. Stohlm. Pf' ” r. v. 1887 3. 101,90bz f | err hn n. : 101 Det. bzG | 103 25bG g.fe I J [Gas 92 (108) j 1000 1105,30B Mal &HUb.(106) 44 ; f. | Sd Grub E 1000 10

do. St.-" nleibev.18804 | 15. 1% 1895 . Uralsk J E 5000— 106,40 bi kf. do. g. fleine/4 | 15.6. . 400 Kr. [105,00 bz E B e 101,10b _W Don.Dampi, 82/4 1000 Nolte Gas 1894 (44 E ion M E S i | 29 n. Umon (110) E 4 4 n./5 00)|5 5 00) 4 4

pel

f Co S I pi =A

107, 00bG f.f. Cleve Hyp.Ob. i 1000 103, 00G Tiele-Winlkler . 4. Westeregeln nAllali Qoologisch:.Garten

Il. Em. 5000—500 102 30G

104,70 bz

1200 1000—500/103,50 bz 3000—200/102,40bz 500 [105,80G

S

103 3 80bzB Trandfautafi he Ob. L gar.

E E. Bien Bus Teer

er

E d ler

do. do. IX.

E MWladikawkas Oblig. gar. 8270B kl.f. | Zarskoe-Selo

102,00B California Oreg. rz¿.1918 A Rpar Central-Pacific rz.1895 103,70bzG do. do. rz.1896 100,90B do. do. rz.1897 104,10G ns do rz.1898/6 99,40 bz G rz.1939! 5

8 i Chicago-Burlgt. T 1927/4

D Denver-RioGrd. rz.1936/4 2 E Illinois-Central rz. 1952 E O Kansas-Midland rz.1937 Se Manitoba rz.1933 103,00bzG Nothern Baer, bi81921 103 ,00bz B do. T1. bi81933 do. O III. r3.1937 99. 75B do. Nr. 1-10500rz.1989 103,50bzB Oreg.-Railw.u.Nav.1929 99, 10bz ittsb. B. gar. v». V R Si Joaq. Valley rz.1900 99,60G Eh ofCal.rz.1905-12 93,80G St.Louis S.W. 1. rz.1989 92,90G St.Louis u.St.Fr.rz.1931 92,29G do; do R198 92,79G St.Louis IT.Inc.-B.1989 118,80G

104, ‘40bzG Aachen-Mastricht Ce 102,50G Anatolische Eisenbahn . 111,75 bz do. | do. fleine

117,30bzG do, I Ergänzungöneß

Stalien. Eisenb. «Obl. E kleine E Mittelm. -Obl. ftfr. do. do. fleine Kön. WillemII1. Niederl. do. do. fleine Livorno-Florenz ANREeDon, s Priacik: E R o o o. E U Oeste de Minas ¡OU D ortug.Eisb.86 m.lf. Aup.

mm tba

pi 1 ® D

a fm bj Gs f h J l t J D OoP

- [102,50G F bos do. (100

00. do. fleine\4 | 1.6. 102,006 Albrechtsbahn gar. 1000—500|105 25G Elf do. “1894/4 do. v. 1887 , E : 1000 u. 104, 60G El.f. | Nord Bas (103) . 4¿ Bab bm. Nordb. Gold-Obl. pes | (lber Farb. (105 x E

do.

Vier: Anleibe v. 69 S s 1000 |—,— tek L.Gifb. 1095/4

do. Dur-Bodenbas Se ObI. S 1000 |—,— o.E. Bom) i E do. odenbadch f

A : ; 5000—500/104,30et. b¿G | Paffage Part. (103 Ua 9e VSUN (Mai s: fei ae 000 u.500]106,25 bz G „O. 1000 enh. Br.(103)|4 da 103,10G ff. : FEDE, -4.10/1000 u. Louise Tiefbau do. 1000—500/107,10G 102,50G e M . 6.11/1000—S 103,00bzB L.Loewe u. Ko. (102)|4 3000-1000[104,10bz G „„Westf.Kalkro.|43 1000 |—,—

dd ui L ai 1000 |102, 2 50G f erbg.Br. (us 4 0. u j do. Administr. 100" 90B i Böhm. Westbahn| 8 | — |5 |1.1.7| 200 fl. d. W. [|—,— Amsterd.-Rsotterd. N 4 Et 1000 fl. holl. do. Dentsche Eisenbahn-Stamm-Aktien. öhm pr. i Hs | t E fl cls Canada-Pacific 21 2 | 1.3.9 | 100 s —,— j Div. pro/1893/1894/8f. Z.-Tm. Stüte zu Brünn. Lokalbahn| 5Ï A 1 A E M fl. S. acn Gotthardbahn … . 7 4 L 500 Fr

E i A «Mastricht s 600 79,75 Buschthörader B. 00 f. P. do. pr. ult. Mai i 183, 40 bz idi a 4 Aa A 2 Ez 500 S 123 000 G do. pr. ult. Mai „275,60KTbAT Ta, 6,25à,50bz | Stalien. Merivion.| 6s] — [5 | 1.1.7 | 500 Fr. [124/00G

E E : Altenburg - Zei 907 E 300 999,00 Csak.-Agram 4 109,75 bz do. pr. ult. Mai 123,80a24,20bz E V Bröltha E Wee ; . 47 1200300 104.80bz k.f. Dur-Boden } A s A Ftal. Mittelmeer| 5%/s| — |4 | 1.7 | 12500—500 Lirel91, E 87,10bzG | Krefeld S 500 M 93,95 bz G Par aen gar. 4 _K.-M. [109,7bet.bzB | do. pr. ult. Mai 91,90à,50bz 85,40 bz | Sei -Ubikgen L 500 M 142,10bz -Köfl. St.-A. 4 . P. |—,— Jura-Simplon .. 0 | — [4 [200 Sn 82,00 bz i 1000—500 8 |83,00B Dortm.-Gron.-E. 5 600 M4 134,90 bz Kas au-Oderberg 4 . S. |—— do. do. St.-Pr.| 4 | — 4 L J 500 Fr. —,-—

1009 F 101,40G j do. pr. ult. Mai 134 /602,90bz | Lem erg -Czernow D, S. —— Lüttich- uo 0,8 ¡4 500 Fr. 29,79 bz G inkl. Kup. 1. 6. 94 57 ,90bz | Eutin-Lübeck . 600 A 55,90 bz Dee u.Stsb. nj 53/5] — [4 | 1. : —,— Luxemb. Pr. s | & 4 117: 500 Fr. 85,90 bz

1000 F 100,20G j Dalbers Güterbahn 92 1000 u. 500 M 192,20B pr. ult. 180,50à, 75 bz do. pr. ult. Lai 87,90àù, 75085 „Tb bz

— J J fark jur C M S

bs cen a 0 L)

ao O WwwOO7

000 u.500/108,70bzG 300 1105 ‘00G

P m jj j Pn jr b

O

M

O

44 E

009 u.500[99,30bz3G | Kaliwerke Asch 4 4

44

41

amt pra t 12ck

) T

‘114 ‘n 10001 ‘230008s

m p b

E do. Silber- is Gold-Pr

Due Prag Gold- “Oblig, V ps do. . Zoll- bligationen] do. 1891

do. Elf. Westb.Gold strfr.83

do. pr. Ult. Mai et do. do. steuerpfl.

Loofe vollg. p. . 1142,70bz do. do. steuersr. 90

. D090, PE, ult. Mai 141,50à142,70 bz ranz Josefb. Silber-Pr.

i Galkreuts große 102, 80G ünffirhen-Barcs gar. .

do. do. mitt 02,80G aliz. Carl Ludwigb.1890 do. kfleine 103.10G Kaiser Ferdin, Norbbaya

do. pr. ‘ult. Mai 102,70à,60 bz do, m Manet e E 10000—100 Kr. 198.10 bz

pr. ult. Mai 97,90bzB Kass. „Odeck. Gld. Pr 89

Gold Invest-Anl. 1000—400 105 ,90bzG do. do.

Loose 100 fl. 287,20 bz do. Silber-Prior. 89

eme Bega gar. 50001000 l F S, Kronprinz Rudolfsbahn .

Feine 100 fl. — (Salzkamm.)Gld.

Bodenkredit . 5000—100 fl. I Sk „Czernowiß steuerfr.

o. do. Gold- Pfdbr. 2400—240 #. S do. do. «-steuerpfl. do. Grundentlast.-Obl. 10000—100 fl. Mähr. - Schles. Zentralb. Venetianer Loose . 30 Lire 26, 00 bz Oesterr.Ung.Staatsb.gar. Wiener Kommunal- Anl. 1000 u. 20 fl. G. |110,30G k1.f. do. do. gar. v. 1874 Züricher Stadt - Anleihe 1000 Fr. 102,40G W E v. e o rgänzungs8neß g Türk. Tabacks- Regie-Akt. 10| u | 1.3 | 500 Fr. |—,— do. Cho Neus. I. I1. do. do. pr. ult. Mai 250,00B Oesterr. Ob Gold rior. E i us Lokalb.GoldPrior.|4 Eisenbahn-Prioritäts-Aktien und Obligationen. Nordwestbahn gar.!'5

Altdamm-Kolberg . 10 1000 t d do. GoldPrior. 5 do. do. Lt.B. (Elb. ) 5 Dari 5 wohi s A. B. 3000—300 A |101,50bzG Ofirau- Fricbland ats 6

i 300 M —,— i ¿ Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,— M sen-Priesen . . . ..- Braun weigische -

3000-300 4 I—,— aab-Oedenb. Gold- «Obl 3 do. es get. 1.7.95 Reichenbg.- ¿3

L ardubiß(S.

E 101,20G Südösterr. Bahn (Lomb 13 Bresl. "Wars. gek. 1.7.95 Brölthaler Gisenb.-Dbl.

: A Do, 00. neue!3 500 p Li ind do. do. Gold gar.|5

D.-Nrdd. Llovd gek. 1.7.95

e vaies - Blankenb. 84

e

E RRRLSSRESNOE 5

Fab pern E T

46, '60bz

kleine F 182,75 bz G

E Uo L

& Q Da O0 O8 E n B D D D H L m 114597 124 J“ R ESE N L m

Torr P P | Mia wr

m 11“

N A C E E F E26 E P R L LA

do p pt

1000 F 112.90G erst.- Blankb. : 9 50 Oeft Nordwestb. b 1 54-15-/1.1.7] . S, M Schweiz. Zentralb.| 5 | — [4 | 4 500 Fr. 1139, 90B 10.9 E A ai S o. pr. ult. Mai 141,20à,40bz | do, pr. ult. Mai Mia M 139à39,25438,90 bz bs 19.93 [61,50G Ludw b. gar. 500 fl. südd. 940,30bz - “t Elbthalbahn| 5 | 54 A .S. |— Sckweiz.Nordoftb| 5,6 | — |4 | 1.1 | 500 Fr. [139,90 bz do. 36,75 bz G Lüheck-Büchen / 600 154,80bzG | „do. pr. ult. Mai 50ù,768,50ba | do. pr. ult, Mai E do. Ss do. pr. ult. Mai 163, 750155A154,90bz Raab - Oedenburg x agr . fl. . 43,00bzG do. St. -Pr. 5,6 ree N L | 500 Fr. los 10 1000 8 104,90 bz Mainz- Qudwiasb.| 4 | 5 [4 | 1.1 | 600,4" [119,806G | Meithenb.-Pardub.\ (f 45 Bc [A D, NORO T Schweiz. Unionb.) 34 hl, f O e N 1000 § A ae pr. ult Mai ) 119 20à119à,90 bz Südöster. (Lomb.) 4s | — . . 44,75 bz do. pr. ult. o 95a95, 10 bz 1000-500 g [109,80G J Me: Mlawka T L L 600 M 180, 40bz do. pr. ult. Mai 44,75à44,60bz rana A. I — k TC4G — 138,00 bz inkl. guv. 2. 1. 95 E, Dies ‘Mürt.gar.| 4 4 | 4 i s nos o 102,90b4B Ver Arad. u.Csan.| 6 ; . P. |[121,00bz ,00 bz üdbahn h Mh z 1000 s 27,60 bzG ult. Mai 91,70à,60à,75à,50 bz s Deutsche Eisenbahn-Stamm-Prioritäten. Saa hn en Ï N (3,006 Se Verba, LL 1% R H Altdamm - Kolbg.| 4#/ 4 509 1000—500 fl. Holl. [103,00G Stargard-Pofen .| 44 | 42 [1 L 300 « |101,60bz ete Tres den 2D buraücis ¿l Sal — 10200 408 d 97 20bzG j Weimar-Gera . | & F 300 181,25 bzG Fursk - Kiew 12. O Altenburg-Zeiß .| 84/s| — 4 ad 2 266.60 bIG t 600 M 133,75 bzG T

I p i j p fl n p jr i P i P P Pn d pl P prt l bl brd fk ——

(P U D Do fk U U us io Us Us Fa I O jr jf ut Fa Lt A HeE ht dk el RPIS S A EDS

R R

O I

E A =A m OOOLMI

inkl. Kup. 1. 10. 93 192,60bzG önigsbg. - Cran 1 3 L Berb :

1Pck V H Va D Vf pf fan b b b Df V

S pk p b

Dr E D R —— _—-

pmk 2

R é 2 2B °

Eo N N 5

or

pmk prak prets fund J J) J pk pk prr prr prrk prrk fre pmk pri pri S. Si 2 *

O i j j r J Ae Os pak i D O

t jt fri Pr rk d i

_——

o RDDr

—— J Do

atr

D b ck—

S OISS A C E

S S7 Lf

| “ge

j t JL1 785 Moskau-Breft gr. 125 Rbl. M. |—,— BreslauWarschau| 13 | 1,85/4 A Ps M wm ali dai On E lo 1090 1am 6 | Maciab-Mlnbs O [O ar ere8Po R ¿ j rienb. \ e | Ausländische Eisenbahn-Stamm und Stamm-Prior.-Aktien. | do. do. kleine 100 Rbl. M. [118,75 bz Ostpreuß. Südb. | 44 600 |119,90bs ; 54, '90B Aussig-Tepliy . .| 24 | 3 1.1 N a. 500 fl, 3. W.[360,00bz G Warschau-Wiener z 60 Nbl. P. 1268,25 bz Prignißer . .. .| 44 | 45 300 M 116,90 bz 500 Lire 92 40 bz Böhmische N Nordb. T — [4] 11 On do. pr. ult. Mai 268,25 bz Saalbahn .…. .| 43 300 M 118,60bzG E do. pr. ult. Mai —,— Weichselbahn . | | 15. 4.10| 1000—100 RbI. |—,— Weimar-Gera . .| 4 L 600 A 103,00G

600 156,90B eidelb Straßb p. St. /468,00G ein, Lehm. Wb 1000 [190,00B emmoor E 3 600 186, 75bzG erbrand ¿ 130, 90 bz B ibern.Bgw 400 1171 50bzG do. pr. ult. t Mai 300 [179,75 bzG | Hildebrand, Mh. 100 fl. 292,00G De d. Vorz. A. ky

O t S 288 D B

e 2 R E

H L E A

mm J S

pak C C

J

wr

E Fle P O O 03 O! j O5

L E I pk pr p pack pre per prnn pk

t J n i A L R O-A O — — B

r | A

S c - SEZSS Ses aSgTESs

auES E

1000 132,00G 1600/300/127,209G 300 [135,50G 1000 1107,50bzG 1000 {101,20bz 1000 |99,00B 600 1133,75B 300 Jalte12 10bG 300 179,00 bz 1000 166,75G 1000 1283,00bz G 600 1173,70bz 1000 1171,00B 600 1118,00bzG 500 171,10bzG 300 193,50 bzG 300 1197,75bzG 600 1123,50G 600 |¡—,— 300 1246,75G 600 - 1116,00G 600 190,75G 1000 1133,00bz 600 1279,00G 300 1194,75bz 3090 1194,00bz 600 1164,70bzG 400 143,10bzG 135,25 bz 142,75 bz G 208,50 bz G 170,50bz G 50,10G 183,30bzG

80,00 bz 113,60ebz G 194,00bzG 91,00G 237,00bz¿G 76, 50 bz 141,50bzG oe 112,005z;G 0 ) |141.10bzG 600 |148,75G 43,60bzG 118,00bzG 68, 60G 95,00B 0 1116,60G

1j 1000 195,00bzG Pietsm,, Musik 1000 |—,— Pluto Steinkhlb. 500 1108,30; G do. St.-Pr. 1000 |121,00G Preiss , Spinner.

45

H 2 : E TETENS E E? S aur lis adt eits S U r “ta tav cir G as S Kiri T B A A E S p L E S E E E t

Li E e T G E n eia Bie R Sie B AA d

1000—100 fl. Holl. [10 103,40bzB L Bredower Zucrer

n Aa o | g E a [63'80G Breel Gle Et, ¿i ; res1 Elektr.St. 404 [652563 4 Industrie-Altien do. Oelfabrik 3000—500 A 79, 10bz 9 (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) o. Spritfabrik 2000 u. 400 - 64, 10G z L | t 5000 u. 400 Æ |35/00G Dividende pro |1893|1894|8f.| Br t Bresl W. F. inn 2500—500 Fr. 178 ‘50bzG | Ahr. Moabit 1.10| 300 ]44,00bzG E K 500 Fr. 78, ‘60G / do. Vorz. 1.10| 1500 |88,00bzG Butke&Ko.Met. 1000 Fr. —,— Bockbr. konv. 1.10! 1000/8001146,50 bz G Cartonnage Ind. |: 1000 Br. N Böhm. Brh. 1.1 | 600 |234,00G Cassel Federstahl

500 Fr. riedrihshn. 600 189,75 bzG G Wass. 500 E 78; '50bzG b ire

E

o | -

. . . . « * ‘ . -

wo Got Ge 2 mi C Io

4 4 4 4 4

ets bo t 2

600 [147,10 bz reßspanfabrik .

2%5à,10à147,502à147 bz auchw. Walter 1000 1160,00G Navensb. Spinn. ._ 174,10bzG Rednh. SP.LtA 1000 |410,75G Rhein.-N}. Bw. 600 16,25G Be Anthrazit 300 110 -00bz Rhein. Metallw. 1000 Rhein. Sthlwrk. 1000 87 '40bzG RiebeckMontnw. 300 [140,25ebz G | Rosig. Bruk.-W. 500 175,50 bz do. zuderfabr. 400 |158,75»zG | Sächs.Kmg. V-A| 500 |56,00bz G do. Stickmasch. 300 172, 00B do. Thür. Brfk. 1000 1/133, 75G do. do. St.-Pr. 1000 [154,00 bz do. Wbst.-Fabr. 1000 191 ,00bzG Saline Salzung. 1000 |144, 106z3G tat

E S Sik Er S Pr R

I AISATAZISASA

0

2000500 # 1—— do. do. (Gold). .4

500 u. 300 A |[100,50G Ung.-Gal. Verb. „B. gar.| 5 do. 88—90| O0 U 3006 Ee Ungar. Eisb. eto A. 89 4

Lübeck-Büchen gar. . 3000—300 «« [102,60bz B do.

Magdeburg - - Wittenberge

Mainz-Ludwh. 68 69 gar.

d uz do. 4 100 105, '80b G —,— z Sard. Obl. ar. f IL. do. do. 75,76, 78kv. 103,30bzG do. Eisenb. Sib. -Anl. F 5000——100 f . S. 103 ‘30bGgr.f e g kleine Do Do. V. 1874 —,— Vorarlberger 4 1000—200 fl. S. |—, Säweiz, Se Zentralb. 1800 do. do. b. 1881 —,— do. do. do. —,— Große Ruf. Eisenb. gar.|3 | 1.6.12] 625 u. 125 Rbl. M. |—, do. Nerbostbahn Medcklb. Friedr.-Franz-B.| 101,50G Fyangor.-Dombrowo gar. 45 625 u. 125 Rbl. M. 10: E Eisb.-Hyp. Lit. A: Oberschlesische Lak B)

— — i O Ha Woronesch ee Ls L 600 M do. Lit. B do. —,— do. 94 | 600 M 101,10bz fl.f. Shil Gn Prior. E do. (Nieders. Zwagb.)|3# —,— das F-Chark. eAfow Dé. L i Îe 600 é, 100—1000 £1100, '80bzG | do. (Stargard-? Pojen) 1.4.10 i: _——,— do. do. 188914 | 1000 u. 500 A |10090bz fl.f. N: talietisle E | Ostpreußische Südbabn 43/1 — — 2000—500 102,40bzG do. do. Eleine| do. do. L-IV.4 (1 104,00G Moseo-Jarosiawo S 1000—100 RbI. P. |— Transvaal (Gold) gar. 6 heine p. 3E 1. ) — — | 1891/5 Saakbahn E L. : 101,40bz —oprams Rjäsan gar. . 1.

1000 u. 509 99 80G do. do. Stargard-Küstrin 1892 . —,— Mosco-Smolensêk gar.

A 1 =I—A—YA pri bia pk

. Qo

—_

E S E i i ck

D

L

Lind

So Sane

1000 [151,00 bz ¿st. Farbwrk. 1000 9201,00 bzG örderhütte alte 1000 1178,00 bzG do. fonv. 1000/300}198,25 bz do. St. Pr. 1000 [146,10bzG | do.St.Pr. Litt.A| — 1000 |214,75G E Wagenb b.| 5

mm] Ew . L r: s s s

uo F Do bo bo bO S U F jr F L je [a

1000009009090 S R E E

Bam

O

—

OWOUNPM ONE=— O0 FRRRRgERRRRRA

Es k So

do

P Uo i a *

M n Ea I MUOUO © t

1 1 1 1 1 1 1 1 L 1 1 1 1 1 1 1 L si 1 1

d pl oD

* . * « . . . . . * .

ilsebein . . 1000 [132 7TobzG | Chem.Fab Mil 500 75, 50bzG j ónigstadt. . 1600/600{132,90 bz G do. Weiler 500 85,10G j Landré E b. 600 |226.00bzG Chemn Werkzeug 1000—500 Lire 85 10G Mnch. B. B 1200 |163,50bzG Concordia 2 Brgb. 5000 u. 500 Lire 157 90bzG Rorddeutsche 1000 91 .00bzG Concord. Spinn. 500 Lire enh. abg. 300 1308 90 bz G* Consolid.Schalk. 500 fl. Holl. 103, 3 60G Pre erberg . 1000 [177,00bG ch | Courl Bergwerk 1000 fl. 104,.75B 0 300 |225,50bG=— | Dannenbaum . . 1000 fl. 103,00G Schultheiß . 1600/300]27 1 50bz Gt Danz.Oelm. Akt. 1000 fl. 102,50G Spand. Berg 1000 |145,90bz S s do. do. St.Pr.

600 M 100,80bzG do. Obklig. 1894/4 | i 103,00bzG Union Gratw 600 |118,50bG Z | Dessauer Gas . 600 Æ 101,00bz fI.f. Wilbelm-Luxembg. Bahnl3 | 45 1 500 Fr. —,— H: 309 1121,00G = Deutsche Bauges.

o. S

A4 1000 |142,25G S | do. Bgwk.-Brn. 300 1123,00G Oberlausißer Bnk.| 65 | 6 O e Biktoria. 1000 [129,50bG— | do. tonv. 600, |[117,50G Oesterreich. Kredit) 114 | 11 160 fl. P. |—,— 2 300 |[114,75G do. pr. ult. Mai) 242,60à,50à 243,50bz L Bergische . - 300 1113,75G do. Länderb. abg.| 7 | 8 [n G E Dortmunder. 600 1[130,00bzB | Oldenbg. Sp.-Bk.| 9 | 95 —,— E Dortm. Lôw. 1000 |117,40bzG Osnabrücker Bank 7 500 143,00bzB do. Union | 600 - [116,25 bzG Ostfries. Bk. 609/0 b —,— Düss (Hoefel) | 600 |107,40G Petersb. Disk.-B.| 15 E —,— Germ. Drtm | 500 Fr. |—,— do. Intern. Bnk.| 14 |250RbIl.P.|—,— # Hessische . - 4 300 [119,00bzG omm. Hyp.-BEk. 6 132,50G / S§pz.Br.Rieb.|10 — 4 300 192,10bzG os. Provinzialbk. 1206 106,80G : Restoer. #110 4

14100 00 O

G

300 1123 .10bz üttenb. Spinn.! 0 1000 1126,00 bzG ugo ergwerk . 7 1000 1175 50bzG nowrazl.Steins| 1 1000 1173 ‘00bzG Snt.Baug.StPr|10 1000 191 80bzG elte sphlt.| 43 1000 |93,00bzG | Kaliw., Aschersl.

600 [106,90 bz Kapler Maschin.| 4 1000 [111,50 bz Kattowi e 8 300 |197,60G Kaufm. Knstdrck.| 0 300 |115,50bzG do. abgest. 1200 E Kette, Dpf.Elbsch 1200 Keyling u. Thom 1000 686 , 00bzG Köhlmnn. Stärke 600 1152, 50bzG Köln Bergw. . 1000 |271,00bzG | Köln-Müsen. B 600 1103,25G L DD fonv. 600 1137, 50G König Wilh. kv 600 1129, 75bzG do. do. St. „Pr. 300 König. Marienh. 300 68 '00bzG Königszelt. Prz rzll. 7 30à,20a68AG67, 70bz | Körbisdorf. Zuk. 1000/300170, 00bzG Kurfürstend.- -G\. 1000 183, 50G Lauchhammer . . 600 180, 00G do. konv. 1000 [168 00bzG | Laurahütte . . 1000 [167,00 bz G do. pr. ult. Mai 10£ [151,20bzG | Leipz. Sun, 150,80à,90à,70à,90bz Leopolds8grube . 600 1102,25 bzG Acopoldshall

1500 140,00B do. do. 29 dr. 1900/5000 296, 50e bz G | Ludw.Löwe &Ko0. 500 [92,00 bz G LouiseTiefbau E 300 133 60bzG do. do. St.-P 1000 1123,40 bz Mrk. Mas 4 br 1000/580101 ‘00bzG Mrk.-West 1200/300/237,30G Magd. Allg. Gas 300 |—,— do. Baubank 1000/3006 105, 25bzG do. Sue 1000 141 00bzG do. Straßenb. 1000 |51,00et. bz G | Marie, kons. Bw. 1200/6060 163 20bz& | Marienh. -Koßn. 10à163 502163 ,00bz | Ms.u Arm. tr 1000 [71, 10G Massener Vers 750 7110G Mech. Wb. Sor. 1500 -1101,10G Me .Wb. Dau 300 1101,10G Mechernich. B

500 188,60 bz G Mend. L SARA, 1000 1123,10G do. do. St.- H 1000 1102,00 bz Mix u.Genest Tl 1000 Möller u.HSt. P 600 101, 50bzG Neufdt. Meta 600 1172, ‘00B Neurod. Kunst. A 600 [183 '60bzG Neuß, Wagenfbr. 300 [89,00 bz G Nolte,N.Gas- G. 300 977,00 bzG Ndd.Cisw. Bolle| : 500 |—,— do. Gummi . 400 313, 00G do. Jute-S in. 600 1368,29G Nrd.Lagerb. Brl. 1000 100.00et.bB do. Lloyd 9,4024100, 10299,90bz | do. pr. ult. Mai 500 1139, 2% bz G do. Wlk. Brm. 500 |77,50G Nordstern Brgw. 500 165, 50bzG E G hamot 1000 [111 ‘60bzG nb.Bed, 1600/300|310, '00B do. .Car.H. 400 112% 40bzG ortl.-Zm. 400 E '80G Opp. Par ortl.Zem. 1200/300]11 9/.00bzG onv. 600 143 90 bz a Maid, 6d143,60d,50et, bzG | Phôn.Bw. Lit. A 7 | 600 1162,25 bzB do. A.abgil

prt Can

L424 T L T 11811)

S

Efue: S

Ord

1 1 1

pet Es fx 1 N V

pk J] d pt J] d ck)

j

O

m1 D

02

E — Q! O 3 j I D O 0 o zal wr tot

tor

__— D

A A

A

—=1=J

O rak be R L E E E — i R A S

Er

| 4 R : —?2 103,29 o o. |

/ gr] | 1000 |96,00G alker Gruben 1000 123 50bzG erin 300 |[86,00bzG les E Zink|1 1000 |110,00bzG | do. do. St.-Pr. 300 1245, ‘00bzB do. Portl. -Zmtf. 600 [154 ‘00bzG do. Kohlenwerke 600 123,25 bz do. Lein. as

300 |48,79B Suden Huk|

S OOWONOwWODI

nrr mm woa] omsmolllllolwl lege |

L L 1e Le L L 1 L. 1. L, L 6 Ei H 1 E

Dp Pp mm NRAR R

ck pad C

rrRGESKENEES

m R100 O0 bi j J D Cs

Weimar-Geraer | i —,-— Orel- Griasy O ns 4 | Werrabahn 1890 .…. .4 | 1.1. 103,70G ff. do. 1889/4 |

Pfandbriefe und Schuldverschreibungen P.Bkrd. Ull. rz.100] D! Berl.Prod.u. Hnd. S Deutscher HÖypotheken-Vankeu. d. L IL I Börs.-Handel8-V gf. Z.-Tm. Stüde zu t do A1 B Bec Bank| Anb.-Def. Pfdbr.|4 | 1.1.7 [3000—200[102,60G do. L: 2,28 do. Kreditbank! Brschw. Hann.l.-IL/4 | versch. /5000—200/101,00G Pr.Ztrlbdkr. 80-8514 | 1.1.7 |5 do.-Hann. Hypb. do. L-L u. IT-IL/4 | vers. |5000—200/102,00G do. 20 s L | 1,4.10!8 )I1LOS, ‘50bzG Bremer Bank . s X VIII.!4 | 1.1.7 |5000—200|—,— do 5 100,50G Bres[. Disk.-Bnk.! do. 34 1.1.7 /5000—200 101,00G O 101,20bzG do. Weslerbank' Di a h. Grd. Gotha | 5 101,00bzG | Brüffeler Bank . r.-Pfdbr. I.|35 | 300 [128,60bz —,— Chemn. Bk. „Ver. do. IT, Abib. 3E 300 1121, 50G Uo Me O 2001— ,— Coburg. Kreditbk.) | L 9 7 do. III. IV. ri. 110/32 3000—300/104,75G do. Tl-I. 13.1004 | s 200/[101,80bzG Dänische Ldm.-B.| [60 reuß. Bodenkred. 7 600 [148,90bz Wicküler. Fò E do. V. ri, 10034 3000—300/101,25G do. Iï-IlL unabg. 4 | 200/104,50B Danzig. Privatbk.) | 1500 |[143,75G es, tr.Bd. 709/0 600 |181,50bzB E Accam at Gef j O G 20. do. 1894 3000—100/101,25G do. unk.b.1900 abg. 4 E 5000—200/104,50B Darmîst. Bk. Gld.| | 250 fl. südd. —,— yv.-Akt.-Bk. 600 1[131,25bzG h Anilin R Ge!. : v o. - VE [3000—300/104,40G do.IL-Ilunk.b 1905/4 | vers. —,— M: pr. ult. Mai! —,— fndbrbk.259/6 1500 |119,60G : A.-G.f T Eo al do. VII. ank. b 03. / ¡5000—300/105,20G do. rz.100 33] vers. 3000—200/101,20bzG Markstücke| 54 | 7 | 1000 [151,00bzG * do, do. volle 1500 |123,50bzG E anae e Zem: 2 3H 4 s Dtsc.Srds ob Obl. 3000—100/101,00bzG Pr.Hp.V.A.G.Zt.14 | ver} 5000—100/191,20bzG 4 pr. ult. Mai! i 149, 80à,75à151,25 bz M: .Imm.B. E é p. St&.[165,00B A. êgar e ie 4 do. ï.-ïL unkb. 1904 3000—100/105,00bzG do. do. 1905/4 | 1.4.10/5000—100{106, 10G Darmst. Zettelbk.| | | 104,50G ealkreditbank . 1000 1|41,50bzG z Alla. El fir G 9 pn 00. do. 3000—100j101,00bzG do. do. [33 vers. 5000—100/101,10bzG DessauerLandesbk.| | | 153,00B Reichsbank . 3000 1161,60 bz S Nl d R c G 9 12 M Dtsch. Hypb. 17-1. 3000—200/111,75G Rb. Hyp.- -Pfbr. 904 | vers. 3000—100|—,— Deutsche Bank . | 115 : 181,90bz Rh.-Westf. Bökrd. 1000 |126,00bzG t U n it, Mai de Do. 5»000—200/103,00bz G do. S.6255'4 | 1.4.10 2000—100/102,50G do. pr. ult. Mai! : 181,40à,90bz | Rostocker Bank. Z 500 196,60G 4 Ik IStei ink, 3 do. do. o! 300 1103,00bzG do. unk, bis 1902 4 | 1.4.10 2000—100/105,75G Dt.Eff.Hahn 509/ /g| | | 116,30bz G Ruf.B. f.aus8w.H. 250RLb1.P. 121 ,25 bz 4 Archimed e C E 4 Lo Da. ‘10 5000—200|101,25 bz G o do. [34 versch./2000—100|101,10B Dt. Genofiens{bk.| 5 | 118,60G do. pr. ult. Mai! 1222121,10bz | Ae s N, Dresd. Hvp.-Obl.!3 ) 5000—5ck00—,— do. Komm.-Obl.!3}| 1.4.10 1000—500|—,— Dt.Grunds{uldbk| 64 | 130,00bzB Saat Bank . 600 1123,00G Baro A G rf. Hp. D. T: 0/5000—200{104,90B Rhein.-Westf.Bd.|4 | 1.1.7 5000—100[105,795G Dt.Hyp.-Bk. 609/60 130,25G Sas E -V. 1000 |[139,60bzG | Bar R E ad ¿l 61 mb. Hyp.-Pfdbr. 2000—200/100,60 bz Schles. Bodenkrd. 5 | veri. 3000— 150i —,— Deutsche Nat.-BE.!| 600 1114,20B do. 450 1138, ,75 bz G E Baug BeriNenf 9 do, ja i 2000—200{101,00G do. do. rz.110/44| vers. 3000—150[111,60bzG | Diskonto - Komm.| 1200 u.600/216,90 bz Sglef. Bank-Ver. 3000—300/124,25G / SickböldiD. do. 1881 L.-V. 2000—200/100,20G do. vo. [4 | vers. 3000—200/102,40B do. p. ult. Mai 216,50, 75à,504217,20bz | Südd. Bod.-Kred. 176,40G h T Wilh. do. 1881 L 0/2000—200/100,50G do. unk. bis 1908 /4 | 1.4.10 5000—200/106,25G Dortmd. Bank-V.| 6 | 64 | 300 [118,90G Ungar. Kredit-Bk, Ey A : do. Moabit do. 1012000—200/100,50G bo. .7 3000—200 Dresdener Bank .| 600 157, 10bzG “v r. ult. Mai —,— i C Abiatn: do. 83 2000—200/104,60bz E do. T 200 do. pr. ult. Mai) 156, 30à157, 40à,25bz „Hamb. 609/0 —— Berl. Anh. Masch 90. j /9000—200/101,00 bz | Dresdener Bk.-V. | G 115,10bzG Brie, Komm.-B. C20 A Gypb. rz 125 7 E 41 do. Kr.A.f.J.u.H.| 9 |8 | 8300 178,60bzG Disk. -Bk. do. gek.1.7.95 3000—100/100,60 bz o. 4 | : 5,6 Effener Kred. Anît.| | | 138,50et. bz G ias, Bank kv. do. gek.1.10.95| 3000—100/100,60bz do. 4 (1.1. Goth. Grndkr.-B.| 35 | 4 | 125,10 bz Westd. Bodenkr. So. 4 - 3

bi wi

red]

14 l

C FFFR A E E Ee

“Br O Laken

do.Gasglühlicht 1000 |—,— do. Jutespinner. 300 !432,60bzG |{ do.Metallpatr.F. 1000 [192,80bz B do. Spiegelglas 300/10001326,75 bz G do. Thonröhren 1000 1160,90bz Donnersm.H. kp. 1000 |—,— Dortm. Un. 4300 1500/300/135,40 bz do.St.-Pr.Lit. A 1000 902,25 bz G do.do. p. ult. Mai 1000 [185,00 bz Dresd. Bau-Gef. 1000|, Düss. Chamotte . 1000 1173,80 bz Düst.Drht.-Ind. 500 [248,00bzG | Düjjeldorf. as: 600 185,10G Duxer Kohlen f D. 1000/660/21,00 bz nants Trust 1000 175,00 bzG pr. ult. Mai 300 1222,00bz Eéert Masch. Fb. 500 1232,00bz¿G | Egestorff Salzfb. 1000 [128,75bzG ! Elberf. Farbenw. —,— Erdmansd. Spn. 112 00bzB | Eschweiler Brgwo 102,00 bz G lôther Maid. 531 ‘00bzG raustädt. Zu t 58, 00B reund Masch. k. 120,75 bz G Krister&Roßun.k. É: 98 ,00bzG do. D0, Neue Cagge Eisen. 63 10G fonv.

150, 00B Ge enfrch. QUN 189, ‘00G do. pr. ult. 125 v0bi G L tar. «Hütte leine 717,00G bo. Stamm-Pr. 160,00 bz fleine 116,80bz G Sétit. Borz. Aft. 248,75bzG | Gerreshm. DUY, 162, 75bzG | Giesel. Prtl.- 102,75 bz G Gladb. &S. 92,75 bz Glauzig. Zuder]. 110,75 bz Görl. Gi enne 124,60bz do. Maschinens. k. 124,60G Le iner Werke 133,00G rl. Pfdbhn. 249,90 bz Ge Licht. B.u.Zg |67,60G Gr. Lichtf. T.-G. 349,00bz hamb-Un Ma E 117,75G amb.Amk 82,75G r. ult. ai 824, 00G Au Hg-StP: 121 75bzG ann.Bg. S 237,90G do. nsa .St. 165 ‘50bzG ENA 77 ,00bzG a um. 146,70 bz ct; Brüdtb, k. 25ùà,40246ù, 50à,30 bz | do. St.-Pr. 300 193,00B do. Deren 0. 600 189 ‘50bzG Harp. Brgb „Gs. 600 110, 59bzG do. do. ult. Mai 900/300 [172,00bzG | Hartm. Mschfbr.

Id

r R ck O0 T CCEPES

n M E 5 w

l | |

600 120, 10bGE.f udckert,Elektr. 1000. [195 ‘00G ulz-Knaudt . 600 154,75 bz B Sed, D 1000 [180,00G Siemens, Glas. | 600 |100,50bzG | Spinn und Sohn 125 11176G SpinnRenn u Ko 600 187,00bzG Stadtberg; Hütte| 31 450 1116,590G Staßf.Chem.Fb.| 11 | 600 1132,25 bz Stett. Bred.Zem| 0 75d,602132,25à, 10bz | Stett. Ch.Didier; s E . 1131,30bzG | do. (n.)Dampf.K.| | 1000 [102,50bzG | do. Eleftriz.-Wk.| 6 180/300 190,25 bz G do. Straßenbahn. 2x 600 |126,10G do. Bulkan B . .| 7h) 1006/660[388,00bzG | do. do. St.-Pr.) t 300 |51,50bzG Stolberger Zink] 300 1[82,50bzG do. St. ckPr.|

600 |128,00bzG | ThaleEis.St.-P.) 600 1[132,00bz ThüringerSalin..

300 1119,60G do. Natl u.Stahl 300 172,590B Titel, Kunsttöpf. 300 |252,90G Trachenbg. Zucker|12 500 1151,00bzG | Union, Chem.Fb.! 8 | 300 50,50bz G U. d. Lind., Bauv.| 0 600 |64,75B Varziner Papierf 10 1000 |98,75G Veloce, It.Dpfg.| 3 1000 168,00 bz G nd0e Vorz.-A.| 5 1000 148,25G NB.Brl. -Fr Gum. 2 1000 1178,00B Ee Köln-Rottw.

3000 70,75 bz Ner. Hnf\hl.F For) 10° 600 |50,50B Verein. Pinfelfb.| 8 1000 161,259G Vikt.- Speich.- G. ) 1000 [197,75bzG | Voigt u. Wind Jr Volpi u. Schl it.) TOUO P Vorw. Biel. Sp. 1000 |106,59G Westeregeln AU.

600 |124,00bzG | Wettf. Drbt Ind. 1200/600{109,00 bz G do. Stablwerke

600 {90,00 bz G do. UnionS.-P.|12 300 1107,00bzG | Wilbelmsöhbütte .| 1F 1000 [124,10B Wiss. Bergw. Pr.| — | 1500 190,50 bz G Witt. Gußstblw. U

Ain

b S SE E pi ©°

answärtige

A R E

S — —_—

E ————

—— S “O DNOD ac

wr

ck r

D: D S S * 9D D

pk pre T3 b T n p b bl bd jl fend pmk prak prak jreek Joer pru por purnb f Ma: S Min t i i i i i A t A pr prrk prr prrrk pmk 5

—_—_—

on wr

Illi SS=] Isle} Le

Oen R N U ENEN moo 11°

1D wr

D O

dr pad

A2 InJ

part, pr pam jur pen jeu pre D: S M

1414

[s

1

57 wr es ce E Res fiele fl ld

1:

DO

B

O00 99

do 11S] Tg

[ry

S8

0j 3 | 6 6

wr c Or

wWwrtOr- — S E

E

pmk pan purmd prueck N) S S d D [2 a

L

pi

9? 50t zG

132 132,90d;

prt y T ei : 7 fat fut pre. Jae fert fernk perale fr Jra. fernt pee fet Grund prak Grua furak jou pemek frank Junk par, Joik bnd fend ied fem Fam Junk, bek: bande pemifik! bum buank rk bent bk: melt Cr Fenk Prets

prrb *

E E

Si fet hdC C I M E T A P E E E E A E S r C Bier 6 et M» ah A ei Mer G A De M de F E S N A H R: r € P A d H

B a) Da bauk funk S] fund 2] fu bend 2A] bank fark femck Juak fond J

RD

R [Sl O

— wi p O

O 1 158, C2 bz

56,00zG L, AIDI

E

Ä

-

Sp

— S

E Z a DLSL s Q

Sie a4 6 dd zen °

A: O

— —

S L io 121,75bzG | n A : do. Dampfmühl 123,50G i do. ElektWerke | do Die utfb.

o. HolzeKmPt.

200fl. | b Lat Kaiserh. Jutespinner.

E I

S S EEEEEEE

Ar bn 11 I

N Imo R

orer gi nar

orer oSAs A S1

RRROO E

r

Lee 1E

P-Z m [Q e

S [IeollSolIlck

S S E

[my

—

: do. Baz.-A.-G. j 7 |3000—100/101,40G Südd. Bod.-Kre! : do. neue 40%! 34 | 111,75B Westfälische Bank Meininger ; 300050 100 60G do. XXI-XX1III 4 , ; do. Fomm.B. 2 E 117,75G Wien. Bankverein lo 3000—50 |103,00B do. do. ¿ : 0 ; „B. 4 |6 |l 1125,60bzG | do. pr. ult. Mai 104,80bzG Westd. Bdk. unk. 1/4 | i b 160,60 bz G Wiener Laas 101,80bzG do, do. Endb. TI/4 } ¡S c | | 116,00et. bzB ). Pr. ult. Mai 7 S Bank- -Aktien. 2 E 00B Vürtt: Bt. Anft | 7 pes M n Lagerhof . 100,10G (Kinztermin 1.1 8 °/,; ausgenommen Reich3bank: 8'/z*/,; 1.1 ig6h 20G 0. ereinsvan ; do. do. St.- pr.

100,80 bz G u. 1. 7., und Rostocker Bank 4 */s 1. 3.) Leipziger Bank | L G Obligationen von Banken. “4 do. Luckenw.

b 104,70G Div. pro!/1893/1894! Städte zu Leipz. Kredit-Anst. do. M Ls. M b: E 101 50G Aahen.Disk.-Gesf. 64 6E “1000 T1 do. Krd. u.Sparbk. 119,30G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40G | L: A Sl 0 d. Padcketfahrt

| H 5000- g | 71 200 fl. holl. Lüb.Komm.Bk. ky.!| 124,80G — E S io | Antw Sentralbant 6 | — | 200 Se. Suremburger Bank! 64 , 61106 | Obligationen industrieller Geselischasten. | appenfabr

wr wr

00° 0009 ors

DO.1.1.98 à329/ 1 abg.| do. unk. bis 1900 do. do. do. Präm.-Pfér

Nordd.Grnèkfr. l 11 do. do. T

[uy D

ri mi E A

c

wr

pk wWOINNON-A eir

n

(at fmd Gn pam Sre Pk Pte Sb mr Sb Sund erb dk drk fer ed Pak

—— O P S | P2024 10 4 2 i U A E Puk fr fre fred Pr

Co F R e pri O9 m

500 € 1000 5.8 §00 ;

Do C0 0° E E

Pu Pri fk funk funk Pank J J] D bi bt b

S s

pmk pmk leme prr rok k pr prrmmk perenb pr pri mi

aaa g

6 | 1000 096, ,00 bz Wrede, Mälz. G.! 3 95à,40à,20à,40à,20bz | Wurmrevier. . .| 4 g 1000 165,00 bz G Zellstoffverein . 6 1000 |& 300 1119,60bzG Zellit. «Fb. Wldb. 16 1000 1000 165,60G 600 87,2 5 bzG SeriGiiauna {L Amtlide Kur? C 1000 186,50bzG Hochdabl Vorz.-A. kouv. 7G. .1| 1000 1107,50bzG 1 | 1608/8001 17,50 bz G 300 184,60G 1000 1102,50bz G 600 1138,80 bz G 600 1150,50bzG

r

Do E

[zt S

oor — —

z adishe Bank . | Magdeb. anl-S- 109,10G Zf. 8.-Tmn. Stüce z | e idrôd. om. Ot (0 Don E E Aut Magdeb. Pr Priv.-B E Allg-DKlnb.(102) 44 1410/1000600 105,00bzG | e Wilm. do. konv. rz.100/4 | | i B.f.Sprit u.Prod.| | 75,50 bz G 109,50G Allg. Elektr. Ges./4 | 1.4.10/1000—500— Berzelius Bra. do. Il. IV. neue'4 | Barmer Bankver. | H 124,40bzG M D S. “0e teCooL: 20: L.u.Strb. 0) 4 Ls ‘7 1000u. 500/107,30G S ch. s | | . 1—,— yp.-Dan 9 z é t ai : marckbütte . doi. ViLunf 1904 4 A udd.|—,— Mein.Hp.B. 709/o| 126, 00G Berl. Elektr. Werk\4 | 1. 10 1000 u. 500|—,— a : f „Bgw.Vz.C do. konv. rz.100 321 7 Berg.-Märk. Bnk.| é | 141,00G lage y Kreditbk. 300 107, [50bzG do.Hot.G Kaiserh.|/45| 1. 500 u. 101,90bz f um. Gußst. | do. do, O 14. j r. ult. Mai L l 1; T; E

i iei

=- oge ll | Sab pu pucd peed brut jued

E N

P ck ck ck FERRERLPPRRRRRRRRRRRA

mk pk fenk fok fk k D fn b i b t l m t bi b t t i b

. O wi a