1914 / 44 p. 22 (Deutscher Reichsanzeiger, Fri, 20 Feb 1914 18:00:01 GMT)

S | Heutiger Al Vorl | Heutiger | e |- Voriger Name | Voriger baarer A Vorigex i ein. e S-.2,6,7/4- | versch.| 94,506 G Crefeld.Strapend. 3 L lg i] my Bux As - Kurs Gie do, S. 8 s d tere S 'Pe er d. 4 40d 6 Danig Esel, G T f Dr t n. Ss E, 4 4. | 269 E | Hbg-Sütam-Lpiiw, ros | E L T6. [178,80d Bars. K: Be 13 —_ Tun un Ao Fu. Elektr. Werke t senbahnbt. 198,506 0 ° E: , outig 29a9a a omm. Sis: Put yaow y o, do, Vorz.-A. 93,40b E 1E A ONEIO 1.7 94,600 a Electr. Ho A T +1 Ra ea. I S “dae i4 T E i { gebr. lvorig. 21 Bl P EAd G |294,90b |W do ist e Bo s 12 A ea 184258 do. Gubener But x s B, , do. “ ult. sheutig./1367.b : LIEAE L ansa, Dam 11 esdeutihe Bobenkr.| 74 | — [144,59 144, d I L Ae, 1929/4 :6.11/ 94,80 “ gebr. vorig._ “4138/7 tr s - Kronpr. Studol zBahn 4 4.10| 86,40 G E aue. 29TKTABKATRAB ATA T Westf «Lipp. Ver. g° | — 193.256 [1032566 | bo. ute Vorz-A l S . S. 15 unk. 1920/4 | 14 S S 1 [128,006 129,006 a Nagykikinda-Ac R ne -4.10| 90,196 [g g Febr. Worig s 110186268 (1e Wierter Bankverein. 7% — (139,760 1139,75b do. Maschin.-Vau etri! | 26k S. 16 unk, 1921/4 Erfurt. elekt. SEE 7 a 145,006 ° | Dest. Lor, | 1.7 | 82,75 G Koph. Dpfsch. Lit. C| tes 1.1 [115,25 G 115,25 Q do. ult. _—,— do. Neurod. K, Vz. eine 4 74,70b G | 74,80b . S. 17 unk. 1922/4 Gr. BerlinerStrb.| 81 1 / est. Lokalb. Gold-Pr./4 | 1.1.7 | 89,75b fi Norddeutscher LIoyd| 7—] 11/125,26b@ [126/600 Febr. Uorig. | —— do. Spedit -V Maid. eireL. (es: 4 [296 alte it S.10 81] veri : do. ult, shoutig. — 16150. Os (61,76b@ | ‘bo. Sulds. „...|8 | 1.11 | 72.106 do. ult, heutig./ 2E ab do. T et | l I— |— do I Vorz.-A z 0. 10 L ire-Lose fr | 43;00b G —_—,— f räm.-Pfdbrf.| / 141/756 B Febr. Uorig. | —2161222A2b do. do. 200 Kr. 3 | 1:1. 72,10 G Febr, (votig, 125b B b do. ult. hewtig.| —— Beraburger Masch o. 1864 er Lose fr Most. S. 25,27,28) Mittld, Bdkr.S.2—4, 6 93,506 | Gr. Caffel L 0 « Nordwestbahn. . 6/1. Schles. Dampf Éo. 1 1. 1 §7,000 6 | 97,506 G b Ae 5 S. Paulo Eis, gr.| 5 é 5000 Rb. 4 (Bt A: d e ch. r. Casseler Strb.| 5 1.10108,60 8 106,50 0° o. ‘Bio fonv_| 181 chles. Dampf. Co. | Febr, \vorig. | Berthold Messing . Do ha tE| 5 bö: 16002106 D | 80 “0e 6! E Ls 7 unk. 1922 É A 95,50 G Hambg. -Altonaer!| 9 ill do. v. 1908 Lt. À| g Ver. Elbe{cßiffahrt „} 0|—| 1. 4 69,75b 69,00 G Wiirtt. Bank-Astalt . {7 1E _— lás | —— Berzelius Bergw. . do: Gold 18 Jnt. 8 É do. S. 30—38| i É 0. | LL 24509 fo. ult sh Strb. /10 |—| L1 [188,2 105,250 A | de Bit A 5" do. Vereinöbank .| 7 | — [140,508 [140,506 Béton. u: Mokierb (tx ort. unif, L 02 5000 Rb.) â; n x SULRe . do. do. fonv./8% In i do. ult} sheutia.! B do. 10 do: ‘do, “_néuc [199,75G [199,75 Q Gebh. & Koenig 115 2 ebr e E ; U A d04S-84,85, 58, .|-0 S h E do. G-P. 0 Schiffahrtsobligatiouenu. Obligationen von BVauken, Birkenwerd. Vz.-A |i.L.|i09| |16,30G | 16,306 | Geisweider E ens -- 15 7 183,75b® |163,000® | Lothr. Portl.-Zem. dó. 3. Spec. fr.3.|46 p. St.| 9,608 9,60b “ 89, 58000 RbI.| - 6,10—12, 15/4 | versch,| 93,266 G. | 93,25b Q ._| do. Vorz.-Akt.| 3% 79,006 A do P Bismardhlitte …….| 019 17 150,00b G °152,50b G ° | Gelsenkirchen 10 1 1194,00 [194,90 I Eis. dopp. abg. | , L 1 E, S 0D, ZOND: 801,6, j ; Qânt f. deut. Eisenb./4 | 1.1.7 | 92,006 | 92,006 | Blumwe u. Sohn | 6 |— 89,0Cb | 89,90bG | do. ult. sheutig.| 19412/A2%ea4/b St.-Pr. A Une E ae La 240 S2 79-1004 128 (100006 [100408 | Deuisde Unfedhiee 27 | 90088 | 200006 | Sodum. By. abg | 8 |— 11 180/66 190280 “ gebr {vorig, | 18224 20d Qüibeder Masch. Vi. . r ’ ß { o S S.4 13.210340 1611/101,90b [101 /10b Autibbanr a 108/41] ve do. Gufstahl 14 17. 226, 90h09 227,096 B ® | bo, Gußstah?ï|/5 [1.8 |/96,75b G ®| 96,75 G Ludau u. Steffen. 1.4, 1,4. L

158,00 6 © /158,00b 6 9 164,506 G 165,006 G 91,096 G“! 92,60b® 105,756 G ® 105,30 @ ° 91,758 | Er LLS 58,00b G 130,59et B 169,50b B 9 207,75b G |209,75h G 1842506 °'165,00b G 9 301,09b G (301,00 G 162,756 [102,756 325,190 1[25,80b 128,99» 1125,25b G 361,50b Q ¡360,00b G 137,75b G |t27,75b G 4,50 6° 4,75 8 B39

,

-

t e 6s 8 505 6° | Leonzard, Ea: [256,75 256,75b G | Leopoldgrube .…. |-80,25 a | 80, 25 G Leopoldsh, Chem. .

4 |211 1,00 G ° 211,00 6° do. St.-Pr. 9 212. 75b B ©/212,00b G ° | Leykam-Josef8tal . 7 [218,00 G © 1218,00 69 | Lichtenberger Terr. 1 7

0 90,750 E Kaxibbader 1892! 4 90,756 ' | 0075S | ba Tos A Kopenhageu 1892| 4

do. 10/11 unkv. 20/21] 4

s 1886| 8 1895| 8 | Liffabon 86 1, I! 4

a 111 A4

A fet fes

101,256 2° Töther, Maschinen/14 235,00b Q rankfurt. Chaussee! 0 92,25 G do. Gas110

1 — {1.1 10 109,50b G ° Freu Huckerfabrik/18 [16 8 1ö

,

173,606 6 © dibiher, M Schiffb 4 | 8

| are

| |

0D

253,00b G ° | Freund Masch. kv.| 4 52,50b® riedrich8hall Kali/10 146,50bG | Friedrichëhütte ….[10 130,00 G R. Frister, A-G. [16 51,60 G Frister u. Noßm. abg 5 /265,00b G /265,50b B Frocbeln Zucdterf. 15 112% 11 164, 50bB |154,75bG | Gaggenauer B.-A.| 4 | 4 167,00h 167,25 G Gasmotor Deuy..| 9 | 9 1 206,006 208,09 G Gebhard u. Co....|12 |—

11

0 4

-1 140,506 [139,00 G Linde'sEismaschin. 4 171,0eb G €| 170,606 6° } Lindenberg Stahl, -1 /264,25b G /265,25bG | Carl Lind tröm..

.1 | 87,60bG | 88,75bG | Lingel S ubfabrit 1

des da Pes N I Put A

Sib, 1000 fl. | s

do. 100 |

Pap.-Rente| a do. 1860 er Lose/ 4 |

8 L101

| |

Sn L R

moo

S

SS

D

ck_- -+

5 |162,75B° 1163,00b B ° | Lin e-Hofm. Wagg 7 | 78,50b G °| 79,50b G ° | bo. Vorz-Akt. 7 [124 ,90b® [125,60 B ° A0: Loewe u. Co. 1 182, 75 G 1182,75b B ermann Löhnert. 2 1227,50b G 227,75b G . Lorenz

[*77

| |

1 1. 1 1. T 1 1 X L 1 1 1

“mg

- -

1144

E

D C4

L:

mae ije do. do. “S. 2/31 4. s Febr. lvori _—, Ah Sri L Grdkr. S, 8—5|4 | 1.1, 3, 93,50 G Hannov. Strb F

1 1 1 1. / L.

E

p

o S S E

L A

A

-

92008 | 95,0066 133,256 9 133,256" 174,80b G ©/174,00b 62 92.00» 6 ®| 91,00h G9 97,90cb G | 97,50b 42,25b G | 44/266 Q 542,50b G | -——,— 84,506 ° | 84,5069 179,75b G |182,50b G 10127,256°® |127;00 6° (210, ,00d 6€ 211,60b® n 87,00b B ° | GT 60Ge 67;5Cb® 112,750 B [111/006 B [105,00b G |166,00b | £6396 | 97,096 141,00 6 © |141,75h® 134,008 1[134,00b G 136,106 [136,106 312,506 G € |312,00b 6° 295,502 6 |295,75b 104,0B ©° 104,00 B 2 174 ,00b G §173, 000 69 256 © 126,25 69 134:0000 123,60 G 125,256 (126,256 292,606 [233,0Cb 120,606 [120,506 G | 63,90b G | 65,60b 342,90b® 1342,50b G 9 174,50b G [175,000 G 113,506 [118,506 134,50 [125,006 A 405,00b | —,—

——

mini Lc BEd Se Blu

17 Idesh.-Pei: j

18 unt. 1921/4 94,75 G G Beate —,—9 estaUns. E E 8. 72100

d unt. 1922/4 | 1.1, ed Magdebur): Sees y e 1885/8 ‘B e

5 3 1.4. : arienb.-Beendf. 14226 7 39 | 74 Mectenbuta C 26 G . Ergänzungsnes|s | 1.3. 74,196

Rio de Janeiro 09| b, 1000-100-, | Sem -«Am.Pck.rz. L004 [1

800 11. 1000 £| 5 | E —_ 1 Sofia Stadt uk. 16/| do, 20—100,/5 | 97,50 & | 87;60b Siodtholmér 1880, |

83:90B | 93'606

Oa A S LK

1. 1. T

Tro o

í

ei rtny,

—— — ——

7| 7] ch.| 94,00G | 94,00 G do. ult. shouti ‘227: AYAVaGt aab G. Genschow u. Co.|12 |— | 1.1 |203,25b #204,75b | Lildenscheid Metall Norbd.Lloud01rz. 100/45) 1.4.10) 99,10G | 99,106 E: E s N SOeE | bo. 1908 Tz. 100/45 1,4.10/ 99,106 | 99,200 | Vf. orient.Eisb. uk.17]44 1.1.7 Febr. lvorig. | 2264ù äb POUN N ariend. 1A 91,9060 90,750 | Lüneburg, Wachs,

E Mt 7-9, 13. 3%) versh.| 84,00 G 119,50b' S Bodg. Berlin-Nort| 0 |— M 50,00b G | 51,00 G do. Vocr. kb, 120 4 7 114,30 6° 114,25 B ° Luther Maschinen.

89,79ebG | 89,750 do. 1887| C fa. n pi il. Hyp.-Pfandbr. /8 ;| versch, 86,80 6 Niederwaldbahn . 17,806 G | —, dfen-Prc rior. /4 | 1.5.11) 89,75B L es 4 1.4.10 — 4 : do. Hb. Schönh. A.| — — (0D [11 | 67256 | 70006 | Gerb.u Farb Renn (19 281,00b G |281/25b G | Magdeb. Alg Gas.

83,70abG |.—,— Benet, 80 Liro-L.| s [0s | e S. 13, La 19) S O telliner Strb. - 173,40b Q e1En E: Bard. (Si 1. L A i Judustrieaktiem Bebr. Böhler u. Co [0 | “L 1 155,258 165,256 | Germaniaßortl.-8.| 0 89,00b 6°) 86,25b 6° | bo. Bau- u. Krdb.. §0,006 Rg H | Wien. Invest.-A[.| „7 | 86,20b6 | 86,60b E Stetliner Strßb.. E Ung.-Gal. Verb.- 3. D Dpf,182 00/4 | 1.5 : ebr. Böhler u. Co |15 |

84/205 | 94/206 B, [4 1, , 1,08 4 do. Vorz.-Akt. pen E onau pes rd. 190 /4 : y ® Kurs ohne [eßten Dividendenschein. Borsigwalde Terr. — jo »D' 1

do. Stadt 1898| 86,20G | 88,306 . 24 unk. 1916/4 Straußbg. ck Herzf. Vorarlberger | 1.8.9 | —,- | do, rz. 100/4 | 1,4.10| 7 L Bö3perde Walzw...| 4 | 8 |

Dux-Bodenb. Silb. P. [4/3 4 |_R4 E— Hiesige Brauereten. Braunk. u. Briket . [11 11 1

|

L

58 r D

Nutm.Staatssch13/ 4% [160,106 [100,25 G kleine/ 100,505:8 [100,200 es 1885| 91,5006 | 9150b G do, eno

eo

SANAasl I

„9999999.

Numüän. 1903. 5 do.13.D.Int.uk: 24| 4 do. 1839 4000 /6| 4 do. 800 „| 4 do. 4001 4 90,4080, 2025 ,„ do. 810 do, 405 91. 4050, 2025 do, 810 Dona 24S e 94, 4089, 2025 do, 810 do, 405 96, 40509, 2025 do, 810 do, 405 98, 4080, 2025 bo, 810 do, 405 do, konbert.| do, 400 T) do. 1905

do.

do, Lo D

V 4e

S

O O O O M TST BESRRS

S r 1 Tas Le T lar lef

251 ,25b B 251 3 raig do. Bergwerk 171;,40b B do. do. St.-Pr. do. Mühlen... C. D. Magirus 112 1185,50 G [165,50 G Malmedie u. C9.. 110 | 142,50 G °® 142,59 G ° Mannesmannröhr. | 1131/18! 161,00eb G !€0,00b G | Marie, kons. Da, gl 146,00 G ° 145,60 G ° Marienh. -Koßn.. 249,60b G |249,00bG |. „Mark“ Porl.-B.. 30,25b C 32,006b B Märk. -Wf. Bgb.. 190,50 G ° 100,00 6° | Markt- u. Kühlh. . 136,50 G ®° /136,0eb G 9° | Maschin. Baum. | —— S do. Buckau 220,006 [221,00b G vg do, Bz. A 3 149,90b® [149,0eb G ° Kappel... | 25,75b G | 25,00G_/ Me. Web. Linden 80 | 165,75b |166,75b do. do. Sorau . :| 6 [215,508 [215,0Cb G do. do, Zittau . |247,50b G ©/243,505 G ° Meggen. Walzwer! [10 | 86,00 G9 | 86,25b G ° F. Méguin ags E E 183,75b-G £162,890 G® } do. v js 212,00b G |/206,60b G | H. Meinede 143,75b G |142,75b G | Merkur, Wollw, 1 289,00b 1[288,25b | Dr. Paul Meyer. | 86,756 | 66,75 G Milowicer Eisen. 10 mre Mühle Rüningen . f N lj M

TS

mrhr

E 25eb G 240,49b Gerresh. Glashülte 14 | 709,000 B | 69, 006 G Ges. f.elektr.Untern./10 |— | 74,90 8° | 75,0eb3° | bo, ult. sheutig. —217 [189,509 190, 00b G ° Febr. lvorig. 17 Ö |291,25b G |290, 00b G do. neue| — [231,00b G °/227,00b G ° Gevelsberg. Herd..|10 | 47,756 ° | 47,756° | Giesel, Portl. Zem.|10 | 75,756 G | 74,75b G | Gildemeister & Co.| 9 |,92,00B.. | 91,756. | Jh. Girmes & Co.112 1208, 50b G |207,00b Gladb. Spinn. abg,| 0 156, 750 G 156,5926G | do. Text.Schneiders| 5 /295,00b G [292,09b do. Woll- Ind. 11 0421,C0b G 412,506 G° | H. Gladenbed u. &.10 [!48,00b G °/147,00b G° | Glas-M. Schalke. -|22 1 364, 76b G (824,506 | Glauziger Buder .| 0 —— | Zte Glückauf Brk. Brl.Vz) 0 —,— Gebr. Goedhart. 11 113, 30 G 113/40 40bG | Th. Goldschmidt. 112 | — 3,5062 /274,50b 6 0 Görl. Eisenbahnb..| 6 2 9 150,00b G °150,10 G ° do. Maschinen 8 85,00b G °/281,005 6° | Goth: Waggon Vsz.| 110 lee ‘02,59bB 101, 75G Greppiner Werke «(11 |— i35, 15 6° 1138,00 B ° Grevenbreich . |7|— I Grizner r Maschinen 18 |—| 130/1066 42700 6 Gr. Licht. Bv. abg.| 0 |—| 05,50 B ° (395,50 G9 | do. Terrain- Ges. 4 0 |— :14,00k G ©/217,50 G ° Gr. Strehliß. Zem.|10 | {4,506 P 92,90 G Grün u. Bil finger. | h) — 137,755 G [137,006 G E. Gundlcach | (213,060 [214,00 B ° Alfr. Gutmann 8 | | 125 bB9°182,5ebB® | Haberm. u. Gute S7

!

Æ

Ie LISetle= 1ER A

—_ E Cr p p j j pet jd p

s _D

R Z S

1E bi p Bn dri pt Js dns Jui js jd Jed Jf qs D Ed

E E

2e L? "e La cer

= D

2 S L

u

Ss

P EPREERRERCEABLSS Ce E

1500 do. in Kron 8 Braunschw. Kohle „11 |— 15,006 | 15,00 TONen ‘1, B S E e s Ünfkirchen-Barcs., 4. j ta ankaktien, Berliner Kindl-Br.114 [15 | [1.10/224,50 6 © [264,506 © | Bredow. Zuderfabr | 6 äsch.-Oderb, Gold an do. St.-Pr./16 117 | |1.10/281,00b G °/282,005 G €© | Breitenb. Zement..| 0 |

P o4 : A . 26 unk. 1919/4 Ler. Eisb.-Btr. Vz.| 0 |— 20200 | Satre Verschiedene ausländische Fonds. Sa: T ONIOS Bra isenbahn. 1 v4 aas , 4

5 x o, Inselst.-B.gar.| 8 I | —, o. 1899, 1901, 1908/4 86,26b W#3,20b do. Kredv. Obl. U E do. 1906 unk. 1916| ( | 147 835,S0b 186/30b on.-Neg.100fl- “A 2 - . 1907 unk. 1917

f q Finnl.Hyp.-V. „A.| B, , 1909 unk. 1919| 4 85,90b | :96,80b do. do. Ÿ . 1910 unk. 1920/4

18

85,96b 86,300 do, Stadthyp.- Wil E . 1912 unk. 1922/4 | A

|

— —4 I A F

Le

S E

naanne.s L rats pas ja F RRE

P REDhIo Sn Sa

I-I] A A SAI A I LÍ La T4 003A La

Il]

Bck k Ed bs hd Pa ft ab CHES pu bd jut bs b fa d d Ba A A Da b P t dae bal brd dra A Prt fra jd: Prt Jt dd

Ausländische G Sisenbabu-Stanan: und Lémberg «Gern. sfr. 4 4 6. 83,75 G Dividende (vorl) let |- —— Bis. Bráuhaus: | à 1 E 109, L0R S ee |

|

¡2

Î V 3 3| 2 | 0| 0)

E 25 C0 b fn fm fa ei

O0

-

2E

e

id,

517)

10136 ;dch B £137, Cc0B® do, Vulkan\10 |

T

[7 a D

L

10/130,50B ©® |130,50 B © do. Wollkämm.| [20

Prioritätsakticu. do. G Umsterdam.Bk. B.alte| 11 |—|—— |—— Bolle Weißb. abg..| 0 Ö, y g. 0

Deft.-Un E 1988) R115 Uniw. HZentralbank.. | Bu L R S s

| | 88,50b G ° | BresI. Spritfabrik.|21 [1

«Dux Gold- Di 8 do. ult. pre —-à244adiazb Friedrihéhain…….| 2 | | | |

10 83,00 8 ° |

||

VEE

||

É

l

Li

1.10/188/00b G € 199/75 G ° Brown Boveri .….1 7 1.10| 70, 7569 | 10,75 G ° Bruchsal, Maschfb1 ; L I E —— Brüning u. Sohn 1.1 1 1 L |+:

T _= —

0} 22 8

SSL S8

MARMDZMEAMD

Ausfig-Teplit: abg|11,2 Z| 2:1 Tam —_— Prag: 3308 Folk 21 Buschtherad. Me B12 A ] Ea) Raab-Oebenb. Gld. 83/8 | s VeCIr, vorig Dae 1/20 Germania bag 1s shoutig. —,— | 1.1 " Sildöft. B. (Lomb,) 2, I 6s E Badische Ban. — 1137,208 Es Hilfebein Febr os _— o. neue/2, | 52, E R E tönigitadt S A do. do, Obl.5 | 99,2 t an ca Gen. Rom. ..… 1 F A4 S0 D Landró Weißbier .| 21, 0 s ¿öwenbrauerei .….|12 [1

Czakat.-Agr. P.- E 5 (2 1:1 j do. do Sex :V | 73/5068 do. do. neue! K | S L 62.75 G 62 150.6 Müinch. Brauhaus: | 7 7 |1.10!232,25b G ©|232,25b G ° Buyte u. Co., Met | 7

S

) 41

pi j jd jt jd p j pn ja j j

41,2569 | 41 25 G ° Brüxer Kohlenw... 10 84,90b B ©| 85,00b G © | Buderus Eis. A- L 10| 74,9eb B ©| 74,25G° Emil Bus, opt. I 10/209,00 G © /209, 006 G ° | F.W.Busch,Lii dne | :14/141,00€ ° 1112,00 G ° Busch, Waggonfb1 {ty |

o

m

E

»=

f s, S S 1909 unkv. 19} 4% | 1.1.7 | 93,6 . 1886, 89, 94, 96/ 85,100 - |-85 66h - do. 19091T ukv 20 4.10 | i 1904 Se 60D | Geo | Bull: Röm.:-Rr-L.| 8 |-152| 114.78 do: Komm.-Dbl, 01/4 8E 60D I B60OR SVlitl.Bdk.-Pf. gar.| 38 | 1.1. : E do, do. 08 unk, 17/4 | j 86'«0b R Ed Jütl.Kred.-V.S. 5| 6, f do, do. 12 unk. 22/4! , 6,50, bo. «do, S. 5| 8% | 116.12 | —- | do. do. 87, 91, 96/31

86,0906 G / 86,40 do. do. do. do. 1906| [8%]

M M R E Rg Ti O

BRASL S828

DO f þs j ert

g 29

¡141 -00b G C141, 00b G ° Patenhofer 105006 1105, ey Pfefferberg | [10 |1.10/180,75 G ° |180,75b G ©° | Capito u. Klein. |12 05, Schöneberger [11 |1.10/213,50b B °/213,25G ° | Carlshlitte Altw.. | 6

168,25 G [158,25 G Schultheiß... 115 16 | 1.9 1257,00 G °/268,50 G ° Caroline, Braunk. [30 153,25b & 1152, ,78b& | Spandauer Berg . [110/118 75bB°118,25G® | Jarton. Loshwit. {25 [163,006 2 [163,508 | Bikttoria |6 | 6 ¡1.10/100;306 ° [100/3060 | do. ohne Gens |15 6 Cart. Masch. u. Fa; |:.L, % Casseler Federstah | 5 rere errn Auewärtige Brauereien. Charlottenb, Waf [12 it 3

105,25b 105,268 | Bochum Viktoria .…| 7 | 7 [1.8 108,506 ° 1108,50 G p R E S /162,25b° |181,25b@© | Brauh. Nürn! derg. | y | 9 [1.10/174,60 6° 174,606® | pg St.-P1 [10 0106 116; 75eb G | Brieger Stadtbr.. | | 541.9 /102,00b G °101,10b G® | bg; Griesh. Elefti 114 —, | ——— Z| Büchner Erfurt . Eh 1.10/115,00 6 ° 1115,00 6 ° Grünau (10

| u [ees Danziger Attienbr. is 18 | Fi 10| —, : von Heyden . |14 141, 506° [141 506° | Dortmunder Akt. 120 |20 V 10| —,—® 386; 00G ° do. Hönningen .….|10 [109,306 1109,30 do. Union .…..... /25 |25 |1.10439/256° 4392569 | 3° Mil, 28

o

COOoO0cc0 D N aco

E ck

E PEA s ck

Pra R R A

22

r M

S I ded I eY du! ded: C e Laa Fi bs Ds Di fs bs j Pn fri ja

NISERQE, 1822| 5 t x K 1 | B. | WUeine| 5 tis B openh. Hbes.-P .1. f Pr.Hypþ.-A.-B. abg. m.| | do. ult. shoutig,| do. do, 1899 | 86'735 do: 1859| 8 —— E Gs A A A A Us r. 125... 14% 4) 1.1.7 [119,106 Febr. e L Moskau-Jar.-Arch. . A Den Märk. Elberfeld 7 do. kons.1880 S 4 88,20h G | 88,50b er. Bew. K.-Ob,| ‘5.11 | o. S f m. Ausl{.| Raab-Oedenburg.| Mosïau-Kursk erliner Handelêges do, | 88,20bG | —,-— grd. Pf. Wib, 1,2) Fy 4. - ted rz. 120 . 116,00 6 Salzb.Eisb, u. Trb. | Moskau-Smolensk . do. de E do. ult. téutig.| —,; Dee Dyp. 1887| 84 f dlie/4 | versch. 92,30b Q Sudösterr.(Lb) i) Nikolai «Obligationen/4 | 1.5. E ba, 8 28 6 e | Febr. tor —y— est O #1858 fr. 8.46 p. alte 8% versch.| 84,506 G do. ult. shoutig.! do. - do. Fleine\4 ‘6. : [E 0. EE ank... Rji.AnL. 188926r| 4 |1.8.6,9.11 —— Pest. U.E.B.S. 2, 3) x 1904, 1905/4 | versch.| 93,50 6 5 Febr, org Drel-Griast .…..1887|4 | 1.4. A do, * Kassenverein: 17 do. De U I 4 11B6,018) a, / E do. Kom. Obl. S. 2) 1907 unk. 17/4 | versh.| 93,70b G Szatmar - Nagyb.| o. do. s | do. Maller-Ve Verein, 90 2.Em: 25r| 4 1:3:6,9, T 2 97, TEb G E do. Vat. Spark,| 4 i! 1909 unk, 19/4 versch | 93,80h G | Ver.Arad. u. Czan.| Süd-Westbahn 14154 3 oa Brafil. Bank f. E [10 do, ör U. Ir 4 (1,8.,6.9:12/ —, —— Poln „Pf. 3000 R.| 4 1911 unk. 21/4 | vers).| 94,25b 6 do. Pr.-Akt.| 6 | Transtaukafische . zer!8 |15,6.12| 74,7 Brnjchw. Bk u. ürd.-A. G | do. 1000-100 R.| 45 1912 unk, 22/4 | versh.| 95,25b G do. 1er/3 115. [AZE Belifteten B ¿QNPDE 2A lg » E E E RE Ö E T E A L R R R E I T E IS B E T R ETA, C E P . L 1 — er N a e Ä 1

150; 256 150,25 G Mülh. Bergwerk . 1 19,506 [119,50 G C. Müller, Guntmi 107,10G 107,10 G Müller, Speisef. 125,75G [125,75 G Naphta Prod. Nobel|22 | 76,75b | 79,25b do. ult. shoutig, 402: 4! ¿4h 207,00b G /206,00b G Febr. tung -¿404b [199,000 G 196,000 G | Nauh. säuref.Pr.i.L. |o D146 p. St.| 56,006 | 61,90b G | 45,506 ° | 45,50 6° | Neptun Schiffsw. .| 4 |— 1.1 | 93,25b | 94,50b 6 J | 3,0eb G 3,76G® | Neu- Finkenkrug |— loDl1 11 | €0,006G | 69,006 1401, 25h G 41 1,5066 | Neu-Grunew., i. L.'o D p. St.| 17590 G 1750 G

[151,0eb B °/151,00B ° | Neu-Westend A. 1—| lo D| 1.7 (169,506 [169,50 6

1 (167, 00b G [156,006 G | Neue Bodengesell..| 0 |-—|1.1 | 92,008 | £2,508 B [156,90b 6 155,500 G | Neuß, Wagenb. i. L fiss # p, St.| —,— —— [105,50 E 105,50 G Niederl. Kohlenw... 112 112 |1.4 221, SO0b G ©1221,506 6 © | 56,00G | 67,000 G | Niederschl. S | 9 T4 [143,758 ° h 132,00eb G 133,75G | Nienb. Éisen A...| 3 |0|L | 48,60 6° 341,00b G ©/339,00b G ®° | Nitritfabrik.….….., 16 G 108! (50b G ©107,00b G9 10/146, 10b°® [146,00b G° | Nordd. Cellulose 115 | .1 217,50 1217,50b 138/00b 6 €/138,0eb 6° | do, 212,006 [212,006 ‘1 186,75b 196, 00eb 6 | 18,70B | 16,606

| 38, 125 G9 | 38 25b

206 001 G ©/206, 75b G ° j [160, 5060 G (159,960 99,50eb B | 99,90b Í [118,69b 118,506 1124,50G 1124,50 G 1 T4,75b G 88, '00b G ° 1188,10b G °

en“! Ù

TIIeRI 1E i

pu prt jer

E

E l e . D 1 S4 ed A

5s

|

R e eia E E La Pat Ta A S E dri Ibs D P P EA I A E E lS ENTA N AI U S IEP S LEALS CADA L

L nd bk ftch Pl ft Pa bat Pun: SEA brd puri pl nt det GuÀ Pt, Sud Ot Pt Put Grt dd

11 l j ]

D

è= F i wr lw o o l 9-

A

d

67,c0b G [167,00 B Hatethal Draht. 14 |- 170,/0G |170,00G | do, O 268,00b 1268,70B | W Hagelberg .…..| 0 | [175,00G [175,00 G Hagener Gußft. Vz.| 0| 781, 25b [264,75b Hallesche Maschin. 130 1 152;25b G °/153,90b° Hambg. Elektr.- -W.| 8!)

2€9,75h® [269,79b® F. H. Hammersen . 121 t —-,—- —,— Handelsg. f. Grdb, 221,00 G Hdsft. Beliealliance.| g! | | 149,90 G Haunoversche Bau. | 0 | =— | 450,75 G do. Immobilien ..| 7 [0 61,2569 do. M: Egest. . 4 [20 | 44,60 C0 / | | 546,50 G Harburg-W, Gum. 6 M 6 |1.

© —

S ELESI S4

N ! E

ü

G1 01 C1 4 [STETN

S1 F

s a 3 — Fus: DD s S 2 A

71 4 24 L | 3 [I Men

f a H La bo ia o O

do. 8, Em. 25r| 4 Portugies, Tabat| 4 . Komm.-O. uk. 18/4 | 95,26 G i Koslow-V 8 x S E Chemn. VantBerein 0°

p do. 6r U, 1r| 4 ERSR C | bo. 4, Em. 26x| 4 —— aab. P f Ah d, 1911 ut 21/4 4 | *Außerdem 42% Rbl. Papi | 14:10) —, | 29 bo, br u. 1r| 4 |1.3.6.9.18 D Res H.- R 78| 4 Pr. H.-V.-Zt.S.14,15/4 | ußerdem 42% Rbl. Papier. {+Außerd, 54 Rbl. Papier. Kursk-Kiew / 2. | 89,75 Coburger Kred.-Ges.. 88,756 | 88,75 G h Viktoria | 6 | 7 |1.10/120,006 ° 120,00 G ° Oranb. St.-L| g E M 8 1114710l = Bp E do. klindb. große| 4 o E [8%] ver{ch.! 87,100 C | AOOIECOADIIID U2V, 16) Med E T - Com.- u. Disk.-Bantk) 6 | — |112,25b G |112,40b Dlisseldorfer Adler| 6 | 6 |1.10| 97,256 6 °| 97,00 6 ° * Weiler E 8 do sr u, 1r| as 1: A0 79/75 G _ mittel, leine 4 Pr. fob. “D. S, 18 bis | | Balt. Ohío i. DU.| 6 | „(6 | 1.7 | 86,008 ‘| 86/00b"“ Mosk „Kasan 09 ukv. 20,4% 1.1.7 | | 95, do. u. e 124A 4 Dri 117 18) [1 11816, gs . Ind. Geljenk..|10 Mun U da Städt m Sal : R 27, y EYA S M Gebr. ae | Ms B do. do. ukv. 15/4 G, ; 73 Gredütets Tes 63 | — |112,50b B [112,25 G en Ci l i 7 e 28! 50G ° Cotta Werte! 1 j —,— : I s ‘| ha x 004%! | 05 n 4 i229) Zal | | zer Werl R aas 0 E E = do. do, 02 u. 04) 2915 1 1017 e [1 4.10| 94,606 G Lan. P | 10/ 10 1.7 1216,60b [217,406 Ma on Ba 1 Lol SERAA Q GOEO Dünishe Lom. «Pank. E (146.00 B Germ. Dortmund - 19 1.10187, 1569 1871662 Cöln-=Müsen.…....| 0 2 o, do 1906| D, 9 unk. 1919/4 L 19 | 95,26b G do. ult: (Loni 21702166 do, da R | 25,20 Daeaigen A On | Tg es Gi N 3 | 4 /1 10) GVZA 6°) 34 Ls CTölin- Neuess. Berg (38 Pennsplv. t Di.| 6 E rig Moskau-Rjäsan .…… 4 | 1.2. 0G | 89,75 do VMartsilde| 6% | — [12276b (122000 | Glitenaf Gelsenk, : 8|8 eiS e (20 R N — —— Got: | «Q ) , L _— 6 | | 4,5 Ber( lcks S. 23, 26.3% versch.| 88,106 | do. ult. shoutig.| —,— M dae Mosk.-Wind. M 74 | 1.4.10/ „58 do. ult. E 1236 / anau Hofbrauh. .| 82) 81 1.10| 65, TSBo | 66,75 B © E dem. dabr---19, S S, 17,18, 24/3) i veri), 85,25b Q Febr. Weorias i —— j 20 do. U | 1.4.10 86,60b | 86,75 Febr. [vorig. | 1236 Tun nter Reifbr.| 0 | 0° 1.10/ 44,506° | 44506° | po, Spinnerei . . Klein bahn- -Dblig./4 | 1. 1.7 E N n Eile ukv, 1921/44 1.5. | 95,2 | 95,00 Dessauer Landesbank| 64 | — 114,10 G |114,00b G ess. und Herkules! 9 | 9 1.10/157,50 G ° [157,50 G ° Consolid. Schalks. do. y/| iäsan-Koslow 4.10 O00 Deutsch-Asiatishe „..| 5 123,26» [122,50b G doisen Ls | 5 | 6 |1.10/ 67,00G° | 67,006° | bo, ult. {houtio.

/31 | 1.17 | 89,806 Amsterd.-Rotterd.| 4 — | T a ius RKjäsan-Uralsk 1894/4 | 86,75 Deutsche Ansiedl. .…| 8 | — |125,60b |125,50b | vorig

L, A 3,9

É

4, 4 L L,

4.1 0j

S228

A D

Mh a È A

ck

E H S

a i R F j H pi j j i 4 j A bl

Dra Qa 0

46,000 G | Harb. Eisen u. Br./11 |— 349,75eb B j Harkort Bérawet | 222,50 G ° St.- fans 115 50b G do. Brückenbau .….| 6 | do. do. ESt.-Pr.| 7 | Harpener Bergbau. 4 9 [11 | do, ult. sheutig.| 189!à87:!; [1.4 | 79,50G © | 79,50b G ° Febr. lvorig. | 188 ih, |1, | 99,60b G ©| 89,60b 6° } do. 600 l 9 11 | Ur [137,00 G Hartm. S. Masch.. :| P | 68; GOb GC| 56,00b G ° | Harzer Werke Au.B| 0 | 3 L

É:

A

Fee ls

SAE

do. S. 30,31 uk. 1920/4 | ver r\h.| 95,50b G do. S. 32,83 uk. 1922| 4 veri, 96,00b G

do, ör Uu. 1x.) E 12,2,6,8,11 71 70b Stock.Intg3.85/87|

4 4 4 do, ult. sheutig.! 4 S do, do. 1894| 81 Sebr a | E Ung. Tem. «Bega! 4 4

31

4

_ — [ch-]

p E p Ps juns pri fri pt pr pn pri jt A jt pt pri jé pi P s jt js

ft jak ri at Put F Di Bla Fb Fut tft J Îus dus Bt da BASI fs dis |

——————— É N

| T f

r FEFEFSY

do. k.E.-A. 1889) | | | S. 1,2 26x. 107| 4 |L.1, 4.7.10) — — | —— an P “L

E

639,098 67,20b 243,50h (9 194,506 B 9 145,75 B ° 148,60b G 19756 98,75 G ® 92,50b G

2 R E e —— — S —————

E n O

E

S Sb

E

E D | R | ias E E

. Leder rpappe

; Svritwetts 190,00 G ° [190, 9069 « Steingut

41 75h® 141, '25h0 . Trikot Sprit | 11 26, 80 6 26, 80 G Í Wollfämmerei| 11 1164, 50b® 163, 75b° Nordpark Terr.

124, 2569 /124,25b G° | Nürnb. Herk. -W..

8 20h® 139,759 Dberschl. Eisb, -Bdf.| 906 83,60b do. ult. E E 1144,95b G 144,306 Febr, Uvorig. | 92, 76,59 G 78,50 G do.. E.-Ind. Lar. H.|

10/169 75b G °/169;00b G ° do. ult. {heutig, [138,006 G |137,50b 6 Febr. Uorig. | 71 0/154,50b G °/155,00B® | do. Kotéwerke .…..11

l .|

/ do, der|/ 4 [1.1.4,7.10/ 88256 | —— do. Regul.-Pf. .

j ler| 4 |1.1,4,7,.10| 88,256 | 893,206 do.Hp.-B.-P | | c| A .Hp.-B.-Pf,971| . Komm.-Ob 2| polsten [14 [14 | 1.10/204,50b B €/203,50b G © S pat-CtL 1 al n.-DRl S. 24 | 14.10 86106 Anat. volle S. 1-2| o0—| L1|—— |—— do. do, 1897/4 | 86,75 Deutsche Bank …. . [12% | — |259.90b [260,26b6 | Hugger Pojen... g1/ 81, 110138106° 138/10 6° ci Ne R

do, do. ult, shsutig.| —,— | do.Spark-Ctr. 1,2 , S, 97 8 unk. 17,18/4 | vers.| 98,25 , O {voris, | j ‘9:10unf 20,21/4 veri. 96500 do. 604 S. 1-3| 6%) — | 1.1 [117;70b 117,506 G do. do. 8! 3,756 Do; Ult, heutig. 280 /à60260\(b Jsenbeck 1. Co, 616 11.10/103, 25 G ° 103,25 G ° do. Vor A. 2 1891-S. 8) 4 [1.1.4710 —,— j 1,12 unk. 1923/4 | versch 96/75 Q R do. ult. {houtig. 1177à/b [4 | 1.6.12 | 36 Febr, fit 2Z80b G 60% ä! alb Kieler Schloßbr. l 5/6 1, 10114,006° [115,606 9 do. Wasferwee | 09, 1902 unkv, 2 4 | 1.17 91,30 G 91/50b @ S4 eir (8M 11,7 | 8000 Q Í Febr. lvorig. | — &1171à?b Slid-Oftbahn ¡ód 4 5.11 | 86,756 Dt. Eff.- u. Wechse1b.| 6 | — (118,756 118,756 | König Br. Beeck . [9410 [1.10/171,00G ° |170,00b G ° Cottbuser Mas in. do. ult. ¿pes — à91%bD Pfandbriefeu. Schuldverschreibungeu G0 “gr versch 86.00 G Jtalien. Merid. L R 1.1 ¡108,25b | —,— 1898/4 | 1.5. | | 05 Dt. Hyp.-Bank Berlin] s |8 147,25b 6 °/148, 00b G ©° | Runterftein } | 4 |1.10| 76,006 ° | 76,00 G 2° röllwigzer Pa cle bo. 1908 R Tan | 98,9068 | £9,006 @ s Deutscher Hypothek de do. S/5 unk. 17 +83 11.7 | 86, do, Mes hevtin 73 20. G Zee unD. 25/4 edi L eat Kom.) 62) — [18006 6 L „10b G At Niebeck , 10 (1.10174, 306° 174,50 G ° Ses More los 99 . , envbauken. Rh. Hypbk.66-68, 83-35! r rjau-Wiener 10r/4 | 1.1. o. Palästina-Bank .| 7 0 [102,25 G 0 Vorz.- -Alt.| 10/111,25b G 112,00b G 18 E 4 e T, 4° 860.12) 92,200 e gte Bie Sbts S. / 10.Hyp H Unt, A Oen, Bn, 2,8—| L1|—— |——- an DOs «i SYH 11. - do, Uebersecebank . „4-9 Pa 159,75 G 1159, 75b Lindenbr. Unna . E 5 [1.10] 74,256 ° | 74,25G° 4e akobia gd f | [187;25b /187,56b G Heilmann, Immob. Febr. Thou E do. L ab aalR B U S1oDA p do. unk. 23/4 D GET ooeig S 2h D eo Li y -, Diskonto-Kommandit 10 | 1107; „80b G 1197, 90b G S a [L |1.10/199,26 6 ° 1199, 2569 Deutsh-Atl. Teleg.| 72) 11 : 1194. T75bB [126 10b G Hein Lehmann u.C.| 4 do, Präm.-A:b4| 5 e R —— v. D U B. V 8° vert! 90106 ” do. S.180,131- unk. 2414 aurb v O Ad d S; 1.1, do. ult. {Fou0ge! 1985à8b_ Lene D, Es [174,00 69 do, Luxemb. Berg.|11 {10 |1.7 [143,75b G °/144,00b G ° Heinrichöhall .…...! f s / )./ 90, 9010A | do. S. 50, 69—82 18!) S R Tis [189,256 G | —,— 8. Aditieras Cd L 20M 0e A aag Vorige) (IuS (Bü; e 70h [168,506 & Mut Cte i 17 188509 ias S « ult, sheutig.| 14443\à448ab Held u. Francée .…1 s s uk. 20 resdner Ban S PIO y ser, Langendr..! yt Let V Febr. lvorig. | 144) 7b HemmoorPortl Q | i : 4 y mmo- B. 1 1

bm L pa a Cn ip pt j L

J J funk fund þud uus Jrs

E M N

|©S | aci

196 20 6°197,00G° | Hasper Eisen u. St.| 18 [14 358,90b [357,00bG | &. Seemann

SDD SSB D

ew E

§18,0Cb G 321,10b G Hedwigshütte S

6

ck c

S

-

[1.1 | 71,10hG | 71,590

p jt jd pat ck

Ds; P E f j M n a

882 S

S8

DEMDoD ls

| H 0 2

A

|241,00b 1242,00b ( /159,00b 6 158, S0b a 132,506 [132,50

104:00 6° [104/9000

| B \ | [1 | 1 1 |: 1 1 4 120‘eb G © 120/25b C ® 7 T 1 1

orte C E 1

Ei

S

do. do. 1866| 5 8.9 1425506 | —,— Be unverlosbar X38) 1 | 4 | i N38 1.4.10 86,20G | 86,00 G bo, Ko.- Obl, 18 uk. 28/4 Q

V U GCER 2 1 E Lees zins Hyp.-Bk.-Pfdbr./4 | versch.| 92,75b & | 93,00b@ | do, do, 1914S 9 uf.24/4 Febr. Îvorig. | 1636627,0653b do. do. 12 ukv. 22/4 48 1. , | 95, do, ult. sheutig.| 168%b e erGlestsGe. ee) | 94,75b | 94,75b Niederl. Tel.| 6% —1,1 [117,406 1117,00eb6 | Serbrand Wa d li C 8,8 abg. (82 versch. 84,50 G 84,50 G do, lg Drit E.-B.-G.! | 8 |—| 1.1 l—- | —_—- do, 18 unk.23 Jnt.) 44 1.2.8 j „7 | 0 Ij Febr. S 168aLatb Oppel ner | U) 63,25 6° | 64,0062 s e) S Berg.! A 2 E 251.00 B 262; 50b Hermannm üblen! q SOZOO LOa0O de By e do. 3 | versch. 80,266 | 80,266 | Rh. „Westfäl Bodenkr. do, ult. shoutig.) —à198{b B do, do. | S Dr. Kr. -A. f. J, u. H.| i.L. o. D, 0,806 | 0,806 | Paulsh, Spitta. 28,00 6° |98,00bG° | ho. -Südam. Tel 64 — |1.1 [1144066 11440b 0 Hibernia Berg.-G./11). O A0IG 408 l L 0, S, 5, 64% vers. /100,00b G |100,25b Q Ei 1800 T A Febr. Ivorig. | E do, do, 895/4 | 1.4.1 j Elberfelder Bank-Ver. | 5% | — | 98,006 | 98,006 | Reichelbräu | : 7/222,00b 6 ©/220,00b° : eUebers, Elekt.111|— | 1.1 1784006 [179/256 6 Hildebrand, Mühl.|11 b Va Ab Be 4,10 |- V 19, 20 uk. 18 49 veri. 100,10b G |100;40b G 8A, 9, dA, 19/4 ersd,| 94,00h 6 Sardin. Sek.-B. .| 5 4—| 1.1 | —— ee do, do, | | Efsener Kred.-Anstalt} 65 | — [185,196 (185,10b Rost, Mahn u. Du 10 [10 |1.10/178,50 G ° 1178,50 G ° L E sheutig.| 1787) D / g Hilgers Verzinkereil14 | 9 220,00b G [220,006 G Delf. Groß Gerau. 111 | 3 E de 6,1 S. 21,22 uf. 23/4] versch,/101,50bþ 6 |101,50b Q do. S 11 unk. 18...|14 | 1,4, 10! 94,50 G West-Sizilian....| 8 —| 1.1 66,806 A | 68/10b do. do. 189814 | | 1.4.10} ——- , Goth. Grundkr,-Bank| 9 r 172,26 6 172,00b G | Sthlegel Boum 10 [11 |1.10/168, 5069 168,50 G ° “ Sebr, \vorig. | 179%àDu! lb Hilpert Maschinen] 7 |— | 88,50 G 88,50b E, F. Oklle's Erben|16 | 1800 r. 2% | 18. S. 1, 2, 8, 4/4 |versch.| 93,256 G | 93,40bG | do. S, 12, 19 a uf, 1 1.7 | 94,75b Q | 9 nal. Eis.1kv 1020046] 4 1.4.10 ——_ En do. Privatbank... | 6 | - 120/26b 6 120,006 | Schöfferhof | 0 | 0 |1.10| 64,50b 6 °) 54,00b G ° Deutsche Asphalt …| 8| 1 [111,106 G [110,25bG | Hindrichs - Ausfer| 4 __ | Oldenb, Eisen. kv.| 0 | 0g 2 S. 7, 8 uk, ‘18/4 | versch. 93506 93,50b G 2e S, 18 unk. 4 | 1.4.10| 96,006 5 f do. do. 2040, | 4Ÿ 1.4.10! 92. | 913 Hamburg. Hyp. Bank) 9 10 [187,00b G °/186,90b® Schwabenbräu . 110 (10 | |1.10/151,75b G °/152,50 G ° . Babcoef u. 2. 110 ‘10/164/00b G °/16€ 0b G ° | “ mann Mutition|15 | [16 | 214,00h® [216,00h® | Dppeln. Portl.-8. .110 |-

»ers.| £4,50b G i; Deutsche Eiscubahnobligatioitèu. do. do. 408 ,„| | Handelsbank Lodz [L - 172, 006 1172, 00G S e ani [14 F (1.1 /255,00b G /255, C0eb G . Eis. Speisew. . 10 A 20 176,00 G ° [176,00 G ° Hirs, Kupfer .…..| 8 |—| :

1 g 1E

S2

[151,90B [150,75 B do, Portl, ement)

Gudk Puk ‘Prt b i j

L T Odenw, Hartstein. 7 (152,606 @°152:50 60 Oefking, Stahlw. . |

n _

ai B EE

pur pad js arr Marr Ai

| |

[228,00 6 £/226,25b G 9 48,50 B ° /48,50eb B 9 (62,00B [161,00 G

c

j l / f l j

A 1 V 1 1 1 1 1 1

[134,756 [134,50eb G | Orenstein u. Koppel/14 [2 .1 [181,256 G (178,006 B

- J

F A

. St, R oU 8 Sts: 16 uz 4 [ven 1 94500 G 94/30 @ B E 9 j T ROE Aa 2 ; verd. y Ei Bbkrd.-Bk. S, 8/4 G do. 2ky (Erg.) 2040 / | 75 48 16a a1 ; i S. 17,18 uf. 22/4 | versch,| 96,00b G | 95,75b G d, do, S. 44 | | 1157 | Stade Braunschweigische | do. ai var 87 » | 41] 1.4.10| 9 1,75 Hildesheimer Vank .| 9 pa 170,00b G 170,90bG | Vereinsbr. Artern.| 5%/ 51/ 1.10| 92,60 6° | 92,60 G ° Gasgliihlicht i : 574,00b G °/566,00b G ° | Höchster : rarbwerke/30 |-— [21 Le DOIOE E gebs, {vors 1E Bs Schweiz. Eidg, 12| do, S. 1 uf. 16/35 1.1.7 | 88,000 G | 88,006 da, do. S. 1, 23% vers. 86,00 G E B | do. Serie 8... Ÿ 1.6.12| 91,600b B | 81/306 Immob.Verkehrsbant |i.L. jo. D./242,50b 6 /245,00b 6 Wicküler Küpper . T| 7 |1.11/119,00b B ©/113,75 @ ° . do. Vorz.-A.| 5 | 5 | 1.7 |103,50b 6 °/103,60b 6° | Hvesch Eisen 1 St.22 [24 |1.7 (839;30b® |339,90b® | ho. neue — e [171,006 G Schwetz. G 9g: 12 do, K.-DEL S. 1 uf.18/4 4 ‘1.7 | 95,800 G | 95,306 | Schl. Bbkrd.-B. S. 1-8/4 | versch.| 94,106 6 do, do. Egypt. (Keneh-Afs.) .| 31) 1.1.7 | 82006 |- Kieler Bank O 2 91,50B | 91,5060 B | Wiesbad. Kronenb. 10 | 1.10} 11,0060 | | 11,506 ° ; Gußsta! Ae ElA :3 (174,106 ° 174,00b 6° | Hoffmann Stärkef.| [10 |— |1.1 [172,006 [173,09 G Osnabrück. Kupfer. | | 63,75 6° O 49 do. do. S.2uk.204 | 1.1.7 | 96,5066 | 96,50bG | do, do. S. 1-4|3%} verscch.| 86,00b G „do, do. 904/39 : Gotthardbahn _ 1894| 8Ÿ 1.4.10| 89406 | — Königsb. Ver.-Bank..| 7 | — [127,756 [127,75 6 L E . Jute pinneret (3 »0 ‘1 1361,00b G (359,006 G | Hohenlohe-We G, 11 | 8 | 1.4 128,25b G °/129,25b G ° | Oftelb. Spri twerte/12 65; 285,50 G ° da. „Eijenv M. 90] „| 1.1.6.9) “g” Braunschw. Hannover, I | Swzb. Hypbk. S. 2-6/4 | versch.| 94,706 : di 2 Ital. Eisenb.-D, gar. 2, 7 | 64406 | 644066 Landbank 8 |— | 80,0096 | 80,906 Aachener Spinn. . [5 | 7 [L 1100, ,00Bo | 98,75 B ° ¿ Sa P g |—|1.1 [136,00bG 137, 09b G ck Adi e heutig. 1281à8b l D Vorz. -A. | 88,50B 0 Serb, Goldanl. 44 | 1,6, è S, 16—18, 21, 22,28) veri h. 94,2006 | 24,106 S, 8 unf. 1919/4 | 1.4.10| 95,50 6 0: D 1900/44 L4, s Do Nen O A Leipgiger Kred.-Anst.| 8% | — |159,75b 6 |159,75b 8 | Accumulat.-Fabr. s |— |1.1 843,00b 6 [944,00 @ : Kaliwerte 10 |— [1.1 (136,00bG [13575b G Febr, orie: 129à8/àS%b Ottensen. Eisenw. |1.1 | 99,C0eb 8 | 98,50 B E 14 s x do, S, 24 uf. 18/4 | 1.4,10| 94/756 | 94,80 6 îo S, 9 unk. 1917/4 | 1.4.10| 95,506 | CrefelderEisenbahn.. 3 1.4.10| ——- L Livorito | j las Lüb, somm.-Vauk .…| 7% | — [120,256 [120,266 | A-G. f. Anilinfb.. 123 |— |1.1 (523,00b 6 522,75b . Linol.u.Wachs| 5 |—|1.1 |126,80b [125,10bG | A. Horch U. Ci 0A [15 {1.11/198,50b G °126,10b® | Panzer Akt.-Ges…| | 29,00b B 0 Siames. Anleihe.| 4% | 1.3.9 | 96, . S. 26 uk. 20/4 | 14. | f P Bo ROR. lone T Raa G R | 62'908 Luxemburger Bank. | 8 | — |152,80b 6 |152,75b | A.-G. f. Bauaukf..| 6 |— |1.1 | 91/5066 | 91/25b ! Saat 86 e L G ODE G O OOR G A n E I ‘1153/25 5b G °155,00b G ° | Passa: “| 139/60b Q lie, Umaba.| 4. 11.1,4.7.10 — - Os ee S: 20 Ur 21/4] 141 c) | ; do, do. 1884 konv. .131| 1.1.7 | do. fleine| 8 | 1.1.7 | 6530G | 65,508 Magdeb. Bank-Verein | 6% | — [121,606 [121,76b8 | A.-G. f, Blürst.-Jnd. N 6 [1 116,25 6 ° 116,256 6° i Spiegelglas : [25 -| 1.1 (318,00b G |318,75b t Bor At s 10 |1.4 [104,25 6° [104,25 G ° Peibers pit 9 o 170:80b G0 | do. do. 1895,1903, 06/32. | 83,25 G Portug. Mens, 1886| 3 | 1.1,7 | 69,50b | 69,75b Märkische Bank 5 | 95,25 G 8 4 25G A.-G, f. Pavpenfb.| 4° 3 [1,4 | 68,90b® | 72,25h9 . Steinzeug .….|16 |— | 1.1 [224,00 6 1224/25b G Hotel Disch... E B | 83,75B | 83,75 B Peniger Maschinen/ 0 | 15,60€ ® | | | j f

rger

FEFATA

L 5S -_—-.-

do D

1

4H

oRBRALD Lal beEals

) 94756 | 94,756 | bo. G.19 unk. 1921/4 | 1.1.7 | 96506 | 98 Halberstadt-Blkbg. 09/4 | 1.1.7 | Macedon. Gold-Obl 8 | L 1 | 62,90 B \ 95,60G | 95,50G | do, S. 7 unt. 1915 31 A ? | 62/90 17

1° 4. )/ 94,00 G 94,00 G Do E iee p10 0Ts 18% 171. rf

1 L. 1; L.

[152,008 1[153,0CbG | do. Vorz.-Akt.111 | 116,006 G °/116,50b G ° | Petr.-W. abg. ‘V. -A./0 | 0 | 27,10b G ©| 26,59b G ° [141,50 G ° 141,596 ® | Pfersee Spinnerei. 110 | .1 (178,006 [176,00 G [172,106 G ©/173,5069 Phönix Bergbau 18 [18 L 243.1069 [243,75h® [165,100 G 9169,25 G 9 do. Ult. heutig. 244 ta tatut a8, Avortg. | 244à3; (2804 tb 1202000 145,006 4 54,006 [254,00 6 *B0'00e | 78,100 69 1102, ,GOb G €/101,75h® 107,25 6° 107,25 G 9 29,50 6 29,50 Q 106,806 [106,80 & 114,256 |114,25h G (190,90 B ° 100,90 B ° [202,50 6 © 202,50 G ° [137,006 G € 137,006 G 9 242,156 G [238,506 G [108,50b G 167,75» 225,506 1225,50 G /212,006 © [212,006 9 [243,06b Q °/243,75 8 9 42,50 G | 83,60 a /206,00b G ©/206,25b Q 9 111,00Q [111,506 /276,75Q 1276,75 G :10 C, O ‘10/108/,C06 [108/25b 2 s 134,96b B

85,506 G | 85,50 G Südd, Bodkrd. h. S. 43/4 |\ve {ch. t 0M Halle-Heäitstedter 39 4 S do. 1889 T. Reg.| 1 f6e8 177,406 G

» 85, 50G | 85,506 A a5 b. S. - 50/31 | Es RAEa A EUEAPpe 4 EN f do. IL. Reg.|- E A6 std 1,2,5-7,8/4 : | dittstoder.,..... 3] 1.4, —— Sar Eisenb. gar. 1,2| 4 —,— do. S. 10 unk. 1918!4 | | 95 Lausißer Eisenbahn ./4 | 1.1.7 | äb Schweiz. Zentr. 1380| 4 Z 3 1 —.—- do, S, 11 unk, 1922/4 u L 1 | Lübeck-Biichen n gar.. «(B1) ¿1c j Sizil, Gold 1889| 4 Wi Petit Weitteld. Bodenkred. 2 44 | | 91,50 6 | 9 920 Adlerwerke | ) j ¡1004 ‘0B 100,50h B do. S, 8, 4 182 Meckl. Fr.-W. Eis. 07 , Süd-JItal. A-H ....| | 1.4.10/ Es do, Kreditbank . | 6A | [120,50h G [120/50b G do. neue ..|—| 4,1010190 8 Cs do, S, 9 unk, L62604 1 LLT| / 68, 75A Noon. „Wernigerode. 4.104 Wilh. Luxemb. S, 9| 8 | | —,- bo, E {beuts E R S „21 ,25 G o. 1910 untv. 20 A Febr. Iorig. | j s L end Us Ov a Neintet. -Liebenwald. 4 10 ; Ausländische lf u. Straszenbahw Mettieluheibi 2 E e E il a Magen b S versfch.| 95, 0b a | Deutsche EisenbaHnstamut- und BsGiptau-Finsterwlde ge h 4. | obligationen. Mülheim a. d. Ruhr! 99,006 | 93,00 Q Alg. B. Omn.-G, .| 8 | ger [9 N Prioritätsaktien. Christiania Strßb.[100| 4 |1.4.10| 93,406 | 93,30a Nu, e f nba 117,30þ 117,30b A0 Un: 2ER A e, 4/versch.|-88,00 Q- ° 07 ; 5, j ri F n! s, “Febr. Uorig. do. ult. sheutig.| 249%). a s Kar ohne leßten Divibendenszein. Deutsche Mr Und Stpaßeuhaäha- s A Meriraniswe Eiseubähnbouds ctordd, Or Uvorig. | (17256. (117258 a (eat 200A Dividende [vl. Lebt: d a Cn, . do, Kreditanstalt . | 127, 506 G /127,50b G do. Häuserbau .| 9 | 2 Calif.-Dr, 1918/5 M -— — gm 3 Al P Aach,-Mastr, abg, | 0 [E M: 63506 | sô 06 Ae, Dt, Klnb, 102: 12, versd. 76,10 G Cte IRef, 9 1949 4 / ; 8 Ns S As 135,00 6 186006 R Lea 2 do. Genußsch,| 0 |— ée S5 77,00 G | 76, 506 0. Lobe 1. Strb. 100/44 verjsch.| 99,00 8 ' do. Mortg. rz. 1929 : 6,12 | —- | Oldenb.Spar-u,Leihb. | — [190,756 [191,006 | Ammendorf. Pap 130 |3

Dénabrüder Vank... | 7% | — |131,25b B 130, 758bG | Amt2g. Pankow...

bo, gr. abg.| 4 .1,4.7,10) Bo S. “10; 11/31 1 86,40bB Mecklenb. Bank 404.|/ 3 [122,00 G ‘4 A.-G. f: Berkehrsw.|13-| — /216,50b G [216,50b G s Ton-u.Steinz./10 |— |1.1 [144,006 144.00b G Hôxt.-Godelh. V.-A.| ‘ Patel [107,000b G 103,90b Petersb. elettr. Bel.| 8 | 135,00h G 1 Me E O - Waffen u. M32 |— |1. 20zue s (610,006 Hubertus Braunk. 8 |—| [2 . Waggon - ‘Leih, 124 —| 209,00 G Humboldt Maschin] 81 8 | [221,50b G |220,50b G Wasserwerke .| 4 |—| E E Humboldtmühle ..| 0 | | 11877, ,90b /882,00b Dtsch. Eisenhandel .| 8 |—| 1 (126756 Ludwig Hupfeld .…|12 12 | 4 124800 | 2408 1 Dommivig Lon | 6 2 O C OUR O n M D C | | 1,4 i ver U!

1447 | 44,50 G L Donnersmardcthiitte/20 |— |1. 682680 o 60b G Kayser u. Co. {10 |10 | 1143,00b G © 142,75 G ° Julius Pintsch. . :19,90b® [119,75b Döring u. Lehrm. .[10 |— [1.1 [146,500 6 |147,000G | Jlse, Bergbau .…..| |511,75b (511,75bG | Planiawerke.….…. hut

72,40b G | 70,00bG } ‘bo, Vorz.-Akt. .| 6 |— [1.1 110,756 [110,75b G | Int. Baug. St.-Pr./12 |— |1.1 |213,006 [213,006 | Plauener Spiyen .| 1 |188,25b G P Dresdener Bauges.| 5 |— |1.1 |122,0066 121,206 | Jeserich Asphalt.….!12 |—| [157,75b & 158,00bG | do. Tüll u. Gard.

48, 40d B ©/249/75þ0 | do. Gardinen „….] 8 10 |1.6 174,50b @ °/172,50b® | do. Vorz. “Att. 6 |— 1.1 106,306 [105,50G | Herm. Pöge Elektr. 49,400 B ©/249,75b do. Gasmotoren .|11 |— |1.1 |125,00b G 133,106 Jesseniy Kaliwe |1.1 | 5,006 | 6,00eb G | Pongs, id T

49/zh Ditrener Metallw. . [12 |— |1.1 |215,600b 6 |215,00b6 | J.A.Iohm, Att.-Ges.| 0 |— [1.1 | 61,0006 | | 92,100 G | Poppe U. Wirth. …| | 5315 L y ANEEE ‘+1282 .10/342,00B * |241,10b Marx Jüdel n. Cv.|24] t 497,250 G" /455,75b G “j Porta:Unkoi; Pril}9- ea b | 64006 neue|— |--|1.10329,756 |329,00b | Jülich Zucerfabrils10 | 6 |1.7 | 9100B° | 91,00bB© | Rreßspan, Unters. .| 6 | [282,00b G Sa Dütretd. Eis. Weyer!18 [16 | 1.7 [238,75h° 1237,75 G ® | Kahla, Rorzellanfb.|221! — | 1.1 |338,00b G (338,10b Fr. Nasquin, Farb.[13 [18 1 (281,006 6 251, 500G | do. Eisen u. Draht, 83 8% 1.7 [130,00b G °/131,50G® } Raiser-Keller 8 |—|1,1 /103,00b [103,00 G Rathgeber Wag,

S A 80,00b B do. Eisenhütte . ‘10 [10 | 1.10/145,00b G °/145,50b G ° Salee Werten, l d (0 (156,006 G [155,00 G Rauchw, Walter 2 1 | 62,506 | 52,80b G do. Kammnigarun .….| g |—|1.1 |142,75B 1142,75 8 Kalker eragug «l (136, eb B °135,50b G ® | Ravensb. Spinn. | 1 (125,40B 125,40 B do. Maschinenbau | 6 |— [1.1 (100,00 B [100,508 | Kandelhardt Aut. 6 [124,25 G° |128,25h® | Reichelt, Metal. 115 | 4 RESUTO 200,00b G | hg, Röhrenindustr.| 7 |— [1.1 /125,00eb G |127,00B | @apler Maschinen| 0 |—| 1.1 | 70,256 | Th50b | J. E. Reineder 1 [121,9 La. pla Duxer Kohlenver. ./15 |— | 1.1 920 100eh G 320, 25G | Kattowiger Bergb. 14 [15 | 1.4 |249 250° [250,90h,G © | Reisholz FOMeti s . R IBIOR S 1 do, Porzellan .| 1 [H 105,10B [10510G | bo, utt. {has utig.| 251% G AZ5fb Reiß u. Martin.

‘7 1130,00» 6 130,26b G Dynamite Trust 110 [10 | 1.5 |179,890þ° [179,500 Febr. (vorig. | 25156 à4b Rheinfeld. E (28,60h G °188,506 do. ult. a 17914 4b Keula-Eisenhütte. .| 0 | 0 [1.7 [26,00b G ° | 26,00b G ° | Rhein, Braunk, 156, 00 G aas -00 G Febr. ivorig. | 178h Keyling u. Thomas! 8 |-—|1.1 |124,00b /123,50b do, Chamotte. .., | 7 128,0 bG°/127,00b 6° | Erfert Maschinenf.| 9 | 8 135,75b G ® | Kirchner u. Co... .130 [30 |1. L |840,00b G ©/342,60b @® | do. Gerbstoff

417,5 Uge Pa 6b K Egestorff, Salzw. .11 |— [1.1 | 163,506 G | Kleinbg. Terr. Brsl.| 4 P — [1.1 /111,00bG |111,00bG } do, Metalw | 110 67,0069 | Eichener Walzwert/11 (11 | 1.7 167,6 [167,50 6° | KohsAdlernähm{ch.11 |—| 1,1 (188,006 -/187,000@ | do. do, Vorg.- «A, 0 (123 2556 |123,00b B Eilenburg. Kattun. | 5 P 72,5069 | Koehlmann Étärke/20 | .10/367,50b® [369,00 G © | do, Möbelst.-W.….!

bo. mitil. abg.| :1.4.7.10 o. S, 2-9, 12-15, 19) 2% | be do, kl, abg. [1.1,4.7,10 D O e O L L do. ult, sheutig.| s LpO erein . 4 P Dbr, abg.1vorig. | do, i 181 1 ürk. Admin.-A.| 5,11 | 76,70b G | 76, Dit {ch. Hyp.-Bk. S. 4:6) 5) v j

[286,30 G AdlerPrtil-{Z.kv.u.n.| 6 |- | 95,00 G Adler u. Oppenh.|11 [12 144/3000 | Adlerhliiten Glas ./13 /

63 50b 6 do. Hyp.- u. W.-Bank|15 e Mecklbg.-Strel. Hyp. .| 4 Meining. Hyp. -Vantk| 7

D |

E E

E

7

4. ers 4. 1 1 r 4% 1.1, 4%/ 1.4. 4/4

do, ult. JOLE 5 . S.15, 16 unk. 17/4 9/4 |

0/4

1 4

! l Vi | |

A

Le 1 L

a

S D

L 2D

S

2e

Es

A | |

I

Sai

Febr. Iworig. | , S, 18, 19 unk, 1‘ us 28 3, 7 E, do. S. 20, 21 unk. 08 4, , G 22, 28 unk. 2 A Bollob1. 11C1/ 4 [" 27 j [173,256 r T 2 S. 13, 138 /3 ; do. 400 Fr.-Lose |fr.Z. 168,506 G S. 8, 31/1; do, ult. (as Bleë : Kom.-D, 2 unk. 17/4 1, Febr, Ivoria, | : 20, - do. S, 3 unt, 214 | 1. Ung.Staat3k,-Sch| ß; do, 35 1 n [3% 1. 1 L

225.

T TT RADDD E E S

R 2 E

p A

SEchF dai trie E

L

S] | 20 |

bs L fers pet Pk p fert fd fend di fk p puri pk jut tk bat brd pt É fat d d jd jd pA pa

E

J] D um od J it

i i

L28828

O S H L i o

A D o

Ln s C5t 1 DOD D

©

D |

SCTHY

E ———————————————

1912, fällig1.7.14/| do. | A Ms 1.1.15 Dresd. Bbï.-Obl. gar.! : _ G UUO Ldeis.| 60/—| 1.1 i 266 127,25 G s pO unk. 21 1084 4 1,1.7 109,00 G } Chic.Burlg. rz. 1927 4 | 5 ( | O D. 1.4,16) Frkf. Hyp.-Bank S. 14/4 : 94,99 B rôltfa | 0 |-—| 1.1 101,256 [101 ,60b G pet Bs )3 L, | do.RoctJs[. rz. 1934/4 | 1.4.10 | 78,106 g Dstbank . u. G,.1 7 | — [128,008 (12 8,60 Angl. Ct. Guano .| s do, St.-ift 1918| do. Hyp. -Kr.-V, | f Crefelder «ooo 123! 1.4 | 94,000 G0) 94,00b G © Bad. Lok.-Eisenb./100/4%] 1.1. | Ä ColoradSouth,1935 43] 1.5. adi deus [E pes Olsterreilb. Mies dit. , 110,2] — |206,75b s gs Anhalt. Kollenw.. .| 8 do, G.-R. gr. S..43, 46, 47/4 | vers.| 94,6 94,506 @ | Eut.-LübeckLib.A| 31 4:1 70 „25Þ G | 70,006 Dergische Klnb, 06 1034 | 4.10) B Denv.RioG.rz. 1936/4 L —,— | — do, ult. sheutig. — i208; àTäß1b do. Vorz.-A do, mittel| do. do. S. 48 unf. 17 1.7 | 84, Frankfrt. Güterb, } LL 50G | 62,40b Berl.-Chrl. Strßb. 100/41] 1.1.7 | —,— do. T. u.Ref.rz. 1950/5 | 2. 73,60b G | 79.50 Febr. ottge Een as / Ankerw. Hngstbg.. ,| do, d Fleine! do. do, S, 49 unk. 19/4 | 1410| D -Blankb.| | AN G B [1024 1,7 j Ferrocarril.rz. - | —,— do, Länderbanlk| TL|— |—- | ——- Annaberg. Steing. A do. ult. sheutig, t. A—O —| 93,00h 0, « Gelf.-Strb./108/4% 1.1. | |i.8.1.7,1 O L E Annener Gußstahl.

do, Kron,-Nente!

do, mitt. u.kleine!

do. ult, OeaP Febr.

ck I

-

R S EEEEZEE A Sara S O E

pas pad

S

— Sj j] {|oæl

4 { j

E

do. do, S, 51 unk. 21 2 #2 82,60b 62,50h do) ‘Po: S oar: Königsbrg.- -Cranz| 74 7% tes: 136,00b @ ° | do. do. 1105/4 | 1.4.10 do. StLouisrz. 1951/31) 1.1. j | —s- ; Petersb. Di zf.-Bank. {12 | — [197,50b G 128,50b Archimedes

heut do. Abt. 3, 4 rz, 110 f E) h — [185,10 G 1185, 26b E Clektr. Str. 1084 | Ll, Manitoba rz. 1933/4] 11. a h Febr. {vorg l | 208'ala atb Aschaffenb. Papier. | €

bo, St-R, 1897| 3% | 1.1.7 | 72,506 | 73,00 O 87/4 | 141, | “ebe oten N do: ‘ho! S 1 I0UL 1A, Nat.R.of M.rz. 1926/42 fr, Z. Pfälätihe Van!, abg.| 7 | — [128,50@ [126,00b @ | Augéb.-Nürnb. Mf.|2€ /222,bvb® * (723,000 | @intracht, Braunk. 27 |-— [611,506 | Kohlendestilsat - 119 19 | 1,4 [259,60 G 250/60 6° | do, Nassau Brgw. 24 - /234,90b G

do: (A O A 9a | 1.1.7 | yD | 73,00 G . Abt. 9,9 a19,12,13!4 | Meclib. & s: 90 | f 8 ° Düss eld. - Duisbg./103/4 e | 1.1.7.1 | Hyp. «Banl) 9 | anat) }! ide dis — Aumey-Friede....|12 (1 167. €0b G |168,50b G © Eisengieß. 1 2 | | 55,0089 | Kolb u. Schüle Bw.| 9 | 9 9| 131,75b G £/130,25 G ° do. Schuckert 1 [141,25b 6 ° a s L )25r} «1.7 | ry S . Abt. 14,148 uk. 16 [4 | 1.4,10 ‘ D GE G ed, L M Î [ | N. Pac. Pr. rz. 1997/4 |1.1.4.7. 0j —,— m S Credit-Bank. .| 7% | — (127,756 |[127,75bþ @ 00S, a a168AaGT b Eisenhütte Silesia. |12 | 1140,50 G | Kollmar U. Jourd.! 18) 350”, eb G °350,00b G ® | do. Spiegelglas... 18; 221i 8Cb

d, 5ST U. 17: 1.7 | 72,006 | 72,006 «Abt. 15 uk. 17/4] 1.4:10 | 94,7 A | ; | i‘ Do: D | bo. Gen. rz. 2047/3 |1.2.5.8.11| 67, 1,0 Preuß, Bodenkredit. 157,75b G [158,250 Febr. 1vorig. | -—à16742168b See Krast. {12.4 4 3 190,800 G | Köl {ch, Walzenguß.| h0 135,456.69 135,266 9 |- do. Stahlwerke . [10 }1. 168,006 Q 9

25,75b G ©| 26,90 B ° o. E Oreg. Rail. rz. 1946) 6,14 G a do, eutral-Bod./| 196,00b G /195,50b Bad. Anilin Soda. 633,00b (929, 50b o. L. Mever j. Co.| 8 (2066 König Wilhelm abg.| hs — 266,756 G /266,50bG | do. uit. {houtig. 5

ck= [A A

D

pi A jur purí

A E E R ECEEREE;

i e e ja p pa am e m

Ann

Pennsylvania [1 6.14 do, yp.- Akt.-Bk.| 6° 120,00b @ |120,00bG | Baer und Stein . 145,006 1447,4Cb Elbert, Farbenfab. .|2: þ 1618,000G | dó. do. St.- Pr. 8 e 2345,00b G [344,25 G Febr. \vorig. | 183: à164b S Se Balte, Maschin. 236,50 6 /287,00bB | lettra, Drezden. 8 d Li (108,40h® Königin-Marienz... 1% 39,50G | 90,266 | Rhein.-Westf. Zem.|10 |—

¿ | *| 158,25b [158,106 G | Bale, Telering.. 111,256° 111,106° | È eiOttadEs ba I 136/50 6 ° Bori Atti 6 | 89,60b@ | 90,25G | bo. do. Industrie! 4 142,00b Q |142,50bG | Bamberger Mälz. Elettrizitäts-Anlag| 8 e do, Os | | 89/606 ® | 896069 | do do Kal, 12

|1.1 [154,25 0 [169,80b Q 80,50 6 ° | 80,00b G ° ‘teferung .….| 112 |— [L (211,09b G ab, Lagerh...| 6 | 6 103,306 6 [103,266 | Bk. f. Bgb. u. Jud. ae U A Königdb, Lagerb. A do. do, Sprengst../15 |—| L (1. | |

“L 1 118,10b @ 118,00b 7 152,402 [158/0060 |235;,25b Q |236,00b [120,25b G [130,00 G ‘4 |114,25b® 1112/1060 14 [202,00b Q €/199,50b @ 9 282,00 6 [262,60 G ‘10/119;,00 60 119/006 0 | 187,258 9° 142,60b 6 2 297,00b 81,75h G9 162,250

Se

E T1

do, fleine| 42 | 16.12 | 9525b Haib.Hyp.S. 141-470 /4 | versch. 94,80b G Rint.-Stadth. L.A/ do, 1805] 1 118,9". His f | 95 do, ; L) 120, 506° 120/5000 | bo. 09/12 [1054 d Í E 0 do. tieine| 4 | 18.9 | 840066 M S o 04 L808) os Schantung A » 130/60 | Gr. Lpz. Strb. 1, 2/1004 | 117 | 97000 bo V V EAO ny ‘redit-Bk / , o 541-6109 uf. 18/4 | 1.2.8 | 95,50 G : | 1 Magdb. Strßb, kv. [1083/4 ‘10! 88/260 0. do; „1d. 1927/3 536 6b 0 n „Westf, Bodenkrd.) | 30h 0. Disk, -Ges.| |

bo, 1898| 42 | 11. —,— do. S, 611-690 uf. 21/4 | 1.4.10| 98,506 6 N O Meta 140à 1489: 240eàa8.b do. do. Ref 1 , 10 1 {v 551 4 [2D | Febr. vorl | 139 aa Lth Dberrÿ. Eisb, A 1004 do, do. Ref. 1951/4 76,900 6 Riga Kommerz 1—4| R ALS “é Rosiocter Bank

do, Weine| 45 l | 942 do. S. 1-190, 801-880/31/ v 85,50b G V Budapester 1896) 3.9 G Hann. Bdk, S, 3—18, E S 94:00 Q Bschibk.- Finsterw.| [18 [1214| P | e S Kein. b . 95/100/3% : De St.Q.S.W.1 rz, 1989 4 Buen.Air. 09 10er) 6 ¿1 | E 6, do. S. 14 unk. 1918/4 | 1.4.10 94,50 G t L ——— C au U, ¿[1024 1 St.L. 11. M. Ï. 1989/4 L AES E Russ, B, f. ausw: 6:1 do. as c e 1.7 y Bn S 2 s e L L 5 chantung Gen. ,| 124/—|/6 pE1260,250 6 1261,00b Solinger ‘gleind. Eve Tehuant, Nat. 5 50045 T5 | P do, ult. {uus , c 43 6.12 En o u L/4 i do. do, 1090£/5 88,80h | 89,00b Febr. lvorig. | do, 500 £| 4% 6, — — do 8; Stettiner Straßb. | [1038/4 ù h Ï , / Z i t i 2 do. do, 20 9,10 6 Sächfische Bank 157,006 [165,756 | Bayer. Celluloid... 24 M O y D, S. 2/31 Deutsche Klein- uub Strafeu- AOPD O 00 PDOOY L ddl: hs ey ada | Sih Bober redi 139;500bB |139,00b@- | do, Hartst.-Ind. S O N 0e io. Inba, bo, Kom.-Obl, S 1/4 11 bahuaktiezuz A von TONaUL | | | s \ Shaufh Bank-Ver, .| 5 | — [105,000 [105,00b- | Bazar Genußsch... E, erl 17 (102106 |- O, B.9/4 verd, E Ver, Eil, La d 4 Schiffahrtsaktien. bo E, shoutig. 124:à106b Bedburger Woll-J. do. ult. ael | a e De G, 16 unt, i 7 h ; 6 Kurz ohne lehten Dividendenschein, _,_| Westd. Eisenbahn. 1024 ( N ® Kurs olme lezten Dividendenschein. Sée. A Dee Lo L: uneads I A, Vember E irt A do. S, E, 7, 10180 versch. Aachen. Kleinbahn s —| 1.1 156,50 G 1160,50 @ Westl, Brl. Voroït|/103/4 96,30 G ego, Dampisgt: -[10|— 14 183,10h G [133,00» Q do. Vod.-Kreditbk.| s 160,406 160,466 } Bendix, | CHriftiania 1894) 1. i B A S G a4) | L ‘17 | 94/0 j AUe Bres el A HE A 1490008 b4 Berliner Lloyd R u t 1109, '50 G 108, '506 Mac A 1404 s do, 1908) 440. do. S, 7 uk. 19/4 Alten.Schmalsp.A l d i s E AuLläudische Eiseubahnobligationen. | deuts%-Austral.- D141 — (71,191,600 Q 196,008 Sibir. -Gbiade i Mt l1 5 E Ie L S 3A do. S, 8 unk, 22/4 Bad. Lokalbahn. 1 |—| 11 —— Abretibahn 9 Febr. vou URA Siegener Brf §.u.G.| 7 |— (126,250 125,260 Borgmann Elekt, 1. 1 120/008 E e ‘5. E Febr. Lvorig 1934 Boden-Kred. 8% Verl. Anh. Masch. 1.1 1.1 1.1 L

E Ne

: do, Grundentl.| 4 | 1,5.11 | 85,098 | 85/506 . Abt, 17, 18 uk. 20/4 | verscchz.| 95,4 / Nordh.-Wern.L.A| 83 3| 1.4 [8 63,256 ° | 63,25G0 | do.07, rz. 105bzw./101/4 t L A1 9 o B Af |

81,2560 u 81,256 ° do. 00 L0H [1038/4

4 i | 21,9039 | 22,006° Nopfo l | | 1117,00 G Mas, V, -A. : hz 4 1120/50 6° [120,506 ° | Gr. Cass. Straßb, 10/4 —,- : L.u.S. Fr. 1931/6 do, yp.-Bantk| —— |—— - |Banning, Maschin. C R U L N 120 d O e T o | la R N

89,50 B 9° | 89,30B® | œtert. Liht-u. Krafi| 73| 71 1.10] 132,00b G9 | do, Walzmühle .| 0 9 at Sa , 151786 IBT a do, ult. sheutlg. 131% do, Zellstoff .…. 122 | 131,50b B 1121/50 6 ; Febr. lvorig. Königsborn Berg. . 118 ¿2 430 G 6 do, Untern. Zii irih/10 | 110 {1.7 [194,50b G */124,60b G ° Königszelt, Porz. 11 : 1906 4 Î 43,0 a do. ult. sfautig, s Körbis sdorfer Zucter) 0 1 10) -09b 6 °| 47,00 G j Febr, lvorig | N Gehr. Körting p, St.| —— F, Elsbach & Co... .112 [14 9 [181,75b G °/161,76b G © Körting's Elektr. | 181,806 (81806 | Tim u, St. Ulri| 6 | 87,75 G ° 187,800b G ° | Emil Kbiter, Lederf. [10 |1 éa 00b Engl. Wollw. Wz, M 0} 44,50 G 44,00 G Kofthetmer Cellul./11 Erdmannsd. Sp. . 8 4 70,00b Krefelder Stalhilw. 12 Erlang. Baumw, . 245,00b G Kronprinz Metall .|20 24,50 G Gebr. Krüger u. Co./12 221,20b9 Kruschwiy HZuckerf.|22 167,75b Kunz Treibrienten| 7 284,00b G © Kupferwerke Dtschl.| 9 265,25 G © Kitpper&8busch u. S./18 132,25 G ° Kyfshäuserhütte .….]| 0 133,80BR 2 Lahmcher u. Co...| 5 123,756 2 Lauchhammer .…../10

244,008 ® |344,00B© | David Richter . 4 0 254,00b [256,008 | Riebeck Mont.-W. 12) 160,00b G °/160,00b G ° | J. D, Riedel [139/50b G ©/140,00 6 ° do, Vorz-Akt 1127,60G [127,606 S, Riehm u. Söhne 127,606 ° 127,806° | Gebr. Ritter [140,50b® |[141,00b B ° | Rodstroh u.Schneid.| ( 125,00b G /125,500b B | Roddergrube, Brk 185,006 [185,006 | Rolandshütte 285,00b B [2865,50b Rombacher Hütten 156,206 [156,006 G do, ust. R 237,50h G 2/235,00b G © Febr. lvorig a2 108,758 [110,000 G | Ph. Rosenthal Porz. |1. 311,00b Q 137,766 [137,766 | Rofiger Braunk. .… i 81,5006 9 214,75b G |214,608 | do. Bucerfabrit| 0 | 6 |1. 129/6060 6 9 84,006 G | 85,766 G | Rote Erde neue i. K./i. 11/12] 1. 50G | 10,5 126,506® [126,256b G ° | Ruf. AUg. Elektr. . i 157,756 Q 187,50b Q °/187,6eb G ° Rütgerdwerle R 1 (201,506 1200,10b G [226,006 G Laurahïitte 6 164,09b® [164,10b G ° Stil Dahm. C LTAR Í 108,75h

_

133,00Q [133,00 @ Baroper Walzwerke 159,006 [166,25 G Barß, Lagerh 118,100 118,30b Basalt, Akt.-Ges.…. 110,50b 1110,50b Baug. Berl. N. i. L. 80,00b G | 80,00b G do, KaiserWislhelmi1! 179,506 G [171,00b G do, f. Mittelw. i. L, 1056 Bauland Seefstraße Bauv. Weißens. i. L,

S

pi ps _

S Ei | Sao

wu

102 E

Z S

Ce

L

Ss 2 { -2

D S A

4 ad int e ——— ee

_

—

&

z E

S

E N L

S

4 D 41 Oro O

e

—

_

A D

715,00 G ° Carl Ernst & Co.

21, 8 Eschweiler Bee.

a Essen. Steinkohlen. hof — 48/50b G © (82060 Excelsior Fahrrad. |25 |25 9410B 0 94 25b B O Ioh. Ï aber Vleist.. 115 16 302,75b G 303,000 G | o? Mae 3 E 84 a8 66,00b 65,00b G alken tein. Gard... 126,10b |[128,60B À

133/50h Q 135.006 a ein-Jute, «Spinn.| 10 |+ d , eldmühle Papier. + P

-

S

A

T

105,256 [106,25a | Carl Berg, Hold. 117,006 [117,006 | Jul. „Berger Ti Tief. |2 246,60B |248/76b | Ba.

©2

Sil 2

E

Gothenb. 90S. A| 32 3. : Ae do, S, 1/32) Barmen-Elberf, San Mbit ul tg. Böhm, Portl. 148,008t B h do, (vori 143121434 Ungar. Kredit-Bank . [11% ——- —- Zichorienf. i L.

— ta 110000 156,28b Febr. verg, | k Sa 4 bo farm i 168,00b B 181,006 181,00 L de do, 1908 /3% an Febr vori ' 4 Flltex 12. Brautech.| 28 Leipzig. Grdbs.„B?f,.| 84 1 (131, ' 9. o, neue — 0 . rig, 148i do. t, shoutig. — ampfmlihlen 109,00 B S s d: Mie œlis. «Wb, ftfr. G. 88/4 1.1 /132,00b Q /132.25b 6 : gebr. Avorig 1 s da. Dampf T4, Es Poril..| 0 01500 6 a

4 mmiwaren :1 [120,106 [120,16b do. Gußst. Döhlen ; 266,00 G ® E do, ‘do, sfr, 90/4 7 Hamburg, Nhederei itel 1,1 /103,00b G [103,00 3 j ’ * | do, Wexlzeug 4%, [20 395,00 398,00b G

S

PREEE S S EZSEZEZRS

©° O

K

r H

do. eltrifche. dv. Viau:Zimwer. .7 [210,006 G °/210,00b G ® } ba, Sg Genußsch. 180,085 B 9

1914 / 44 p. 22 (Deutscher Reichsanzeiger, Fri, 20 Feb 1914 18:00:01 GMT) scan diff