1914 / 45 p. 18 (Deutscher Reichsanzeiger, Sat, 21 Feb 1914 18:00:01 GMT)

tewtiger | Voriger j , : Furs Kurs Aunrmes | Soriger | Noutigor ] Voriger | Houtlger | Voriger Houtiger | „Voriger Dest.Gold 1090, s | 1.4.10 | 86,30b } 80,75 starlsbader 1392| 4 4. n. H.-Bk. S gh Lu do. 200 4 | 1410 £0,206 | £0760 do: 1900... 4 A de: i De zoER E Dantio: Elekt etr, T 1. 1

P T T3. Josefb. Sild,-Pr./4 E6IOG T D — 129.00 T E 7b |V r e | Si A

4. h 706 Hbg-Südam- pfsch./14|—| 1.1] bG |178, ereinsbft. Hamburg) 2 —_— | — e ay Berl. Élettr. Werkei12 | 12/1.7 [173,000 G‘ 173,60b Flensburg. Schiffb.| 4 E

Jede. {vorig: “_ do, 10/01 unv. 94606 | 9460LA | Elfte Hochbahn. T 108/506 0 [108,50 60 Kais. herd. „Nrdb. 1897 4 | 1.8.11 92008 90/20 bo. Febr. {orig. | 179? 4900! A9u9b 0. Dis -Bant 1-4 12 B (2520 184/25 do: Gübener Eutfll6 11 leo4TLB 224,906 B Frankfurt Chaussee 0 |— |11

do. « Kronen-9t. ck 84,20B 20/21| do. ult. (houti G , #5,60b G ar. 4 5.11} —,— Hansa, Dampf\schiff./20| — | 1.1 /226, 50b G [297.406 G Wesdeutsde Bodenkr. 74 — [144,00B [144,508 do, L 7| [92,90 B 82,75 G as/10 A

do. Silb, 1000 st.| 41, | | 87,90 A Lifiabon 86 1, 1 Ki ob G | T73/75b 1991/4 Eturt, eleït. Strb. ‘10/146 006° |1 006 a Nagykikinda-Arad . 1,7 | 82,75G | 82,756 Koph. Spi, Lit. C| 8|—| 1.1/115,506 [115,25 6 do. ult, shoutig.| —,— do. Neurod. K, Vz.| 2 | 62,00b® | 52,256 ° riedrich all Kali|10 1

CAEs nerStrb.| 84 h bG |[181,50b do. Schuldsh. …,.18 | 1.1,7 | 72,106 | 72/106 bo, U {houtia, 125% l T E do. do. Vorz-A. 9 [130,006 120,00 G R. Frister, A S104

4 ÀÂ

2% 1.5

A

.7

A

2

T

A

R E T TSTS Leonhard, Braun. [255,75b G [256,75b G | Leopoldgrube …. 80,25G | 80,256 Leopold, Chem. [211,00 G ° 1211/00 G ° do. St.-Pr. 211 „50b G ©/212,75b B ° Leykam-Josefstal . 218,00 G ©° 218,006 9° | LiGtenberger Terr. 139,506 [140,50 G Linde'’sEi3maschin. 170,25b G °/171,0eb G ° Lindenberg Stahl.|12 /264,50b G /264,25b G Carl Lindström. .-|20 | 87,506 G | 87,600 G | Lingel S uhfabri! 19 [163,00 B ° 1682,75 B ° Linke-Hofm. Wagg.|17 | 79,00b G ©°| 78,506 G © | do. Vorz. -Akl.| 4% [124,902 1124; 80b® | Ludw. Loewe U. Co.|18 182,25 G 182; „T6 G Hermann Löhnert.| 8 [221,75b 1227 -50bG | C. Lorenz n 164,008 9 | 162, 75h09 Lothr. Poril.-Zem.| 8 2609 t f A! [1124,90b de Eis. dopp. abg.|t.L. M | p b do. „ult euti 932 A ALA St. *Pr, a | - SEeOL E f. N: T3. 103/4 | | 90,006 | Bochum. Bgw. abg.) 3 | [150,25 G [150,75 G Febr, :Avate 1947 a3 edd4'/b Lübecker Masch. V 40h B 100, /00 G eutshe Ansfiedlg3bt.|4 | 1,1.7 | | 86,00 G do. Gußstahl 114 [225,900® |226,90h® do. Gußstahl| 5 [1. 8 | 96,25b G °| 96,75b G ®° | Ludau u. Steffen. 11/102,20b 101,90b | Landbank rz. 108) d | 94,00 @ do. ult. {deut = %b G. Genschow u. Co.12 | [205,00b 203,250 | Lüdenscheid Metall 10| 99,406 | 99,10 G —————— Pre Febr. Lvorig | 2a Georgs-Marienh. .| 5 | 90,30b G °| 91,9060 Litneburg, Wachs. 40 99,400 | §9,106 Bk. f. orient.Cisb, uk,17|41] 1 1.7 : Bodg. Berlin-Nord| | 59,00b G do. Vorr. tb.120 3 7 114’, eb G°1114, 3069 | Luther Maschinen, 4

r

T 1918/4 7. 1919/4 T, 1920/4

Op L

S 5 bo e f Ammon D

| | | | j | |

annnarast

| 1 T | N

o

165,006 G © 300,06b G 102,75 G 325,90b 126,756 359,66b B 137,00 G 4,50 G 9

94/25b 133256 ° /173,80b G © | 93/00 G € 97/50b B 45/60 G 541,00b G |542,50b G 541008 84,50 6° | 84,50 G ° 180/50b G |179/75b G 127. 10b G 2127,25 G ° 209,60b G °/210,00 00b G ° Erdeb a °) 6760 6° 111/00eb B 110,75b B /165,00b G /105,00b G

| 86,006 | 98,30b G [142,90b G © 141,00 G 9 134,008 [134,00 G 138,708 [136,10G 311,00b G © 312/606 G 2 1293,75b 1[295,50b G /104,00B © |194,c0 B ° 173,75b G ©/174,00b 8 ° 126,00 6° 126,256 ° 123,756 [134/90b G 126/756 (126/25 G /291/50b G [292,60 G 120/506 [120,59 G 63,000 | 63,00b G 241/000® |342,00b® 174,250 G |174/50b G 113,506 [118,50 G 134506 [134,50 G 404,000 [405,006

= Pes 4 pf pr

ck_ o

—_

bo, Pap. «Rente! 4/5 ‘2. E mg ild, L.'fr.8.| —, te u. “u 2161: do.” 1860er Loje| 4 | Í p 189,25d do: 10 Lire-Lose| Bs 43/00b G ! N L RAT « do. ult. sheutig. ; do. 200 Kr.| /8 .1.7 | 72,106 72,106 Febr. lvorig. | 125!a;:%a1b do. Ult, {houtig. —,— Bernburger Masch. | 52,00þ G | 51,606 Fristeru. ora a R 6; “ia 1864 er Lose fr.8, é p. St.i [F Mosk. S. 25,27,28| Mitild. Bdkr.S.2—4, 6/4 S. Paulo Eis. gr.| 6 d] L [5 g 6000 RbI.| 4 , - fingen . S. 7 Unk. 1922 4 do. “do; I S | 1.1 do. 1000-100 ,„ | 4 .| —y 80,00eb G i; do. Gold 13 Int.| 2, 88,2» 2 do. S. 30—38| j Port. unif. Ul 02) 8 B | 2 j 8000 Rb!. | do. ult, Nd — bo.1000-100 ,„ Febr, vorig [i Hj do, S. 24,35, 38,| do. 3. Spec: fr.Z.|4é v. St.| 9,753 Y 89, 6000 RbL. Rio de Janeiro 09 | | do. 1000-100 , e 500 1. 0 Sofia Stadt uk. 16/ 20==100 , Stöctholmer 1880| Rum.Staats\ch2s| do, Pie Xleine! Mumüän. 1903. do.13 D.Jnt.uk, 24! do. 1389 4000 é bo. 800 bo. 400 , 90. 4050, 2025 ,„ bo. 810 do. 405 91, 4050, 2025 do, 810 do. 400. 94, 4050, 2025 do. 810 do. 405 £6, 4050, 2025 do, S110: do. 405 „ 98, 4080, 2025 „ do, 810 405 ,„ konvert. 400

Schles. Dampf. Co.! 7|—| 1.1 96 0066 | 87.C00h Q Febr, \vorig. |! ire Berthold Messing . 1 Ver. Elbeshiffahrt .| 0|—| 1 1| 69,506 69,75b Wiirtt, Bank-Anstalt . T |— |—— | —— Berzelius Vergro. ho | do. Vereinsbank ,| 7 La [140506 (140,50 Q Beion- U. Monierb.11 | Ling i e Mt. 2 do.

Febr. U vorig. |—à161ä% N B —— Gr. Casseler Strb.) s | 5 | 1.10/107,00b @°1108,50@® | po, do, a 5 159 oa 2 Hambg. «Altonaer N 1 | 0 Sep D ; E v. 1908 Lit. A 8% | 1.3.9 | 79,106 Hamburger Strb.) -| 1,1 |165,00b [185;25b . Lit, B (Elbet.) .|5 | 1,8.11| —,— do. ult. {heutig. i: . do, konv. (81 A

Hildes Ad -Peinte | Fest. *Ung. Stb. alte/3 | 1.3.9 | 76,40 df S. 2 rs.100/41) : | 14 | —-—-® —, 9 | 72,80 G i do, S, 4 13.1034} Magdebur: Sir, L : uon Gdiku 72;20b Nordd. Lloyd01 rz. 100 44

Pfälz. Op. Pfandbr. 3% versch. Niederwaldbahn .| 0 | .1 | 18,10eb Q | 17;80b G Pilfen-Priesen M Sa do. 1902 rz. 100/4 i: ,

Ms

E S M F f a b et j j js da Þ ? E B

SBRABRA

S:

150; „75b G |154,50bB | Gaggenauer Le 1167, 00G /167,00b Gasmotor Deugz 9 [208,00 6 2083,90 G Gebhard u. Pia 12 | [199,75 G 108 8 Gebh, & Koenig 115 | I 16,75 G Geisweider Eisen .|15 |1 [150 '50b 6 0150,00 G ° Ge! sentrGen 110 |— | 88,908

j

| | | | | | |

+ck — t © ee

j

| | | |

|

4 9 L

m S

- _

E O

|

| T

Schiffahrtsobligationeu, A Fa von BVaunkenz Dam eid Vank f. deut. Eisenb. /4 | | 92,00 G Diämiars D E |

j

Nordd. Grd. S Ba do. S. 6, 10—12, 15/4 . 16 Unf, 1917/4

¿17 Unk 1919/4

5, 18 unt. 1921/4

. 19 unf, 1922/4

j: [33

7 4 ——

e E E Ea EE

1.1 LT

Let

AE

I-A

1.1

(1:4

1,1 [265,50 6 265,00bG | Froebeln iat i 115 123 M 1,1

1.2

1.1

FLA

11}

FLT |

[1.1

L

T

| | l j 1

C

Gw-AADNDO) O

l 4 v!

_

[3

T

D

Eleine| i0l 93’ 90b E agt g: Hchb. Schönh. A, — | 67;25b Gerb.u. Farb.Renn.|19 | 1,00b G 281, 0006 I a e Allg. Gas. 887 Z/ | r. | B D o... 1199, P -9.| S 2 .l O8 Pr. Bodtr. S. 4 x3. 115/4%) 1,1,7 114,508 | PosenerStraßenb.| 1 (173,406 |173,40bG | Reichnb. Pard. (Silb, 4 A L Industeieaktienm Gebr, Laus u Co. 4 155,256 | GermaniaBort.-3./ 0 | 0,00b G °| 89,00b G9 | do. Bau- u. Krdb..| 0

| .… [34 versch. j w | Venet, 30 Lire- A fr. 3.6 p. S C v | do. S. 13, 1 L s | Gan | 86 4,17T—19, Stettiner Strßb..| 8% 1 | —,— —,— Vng.-Gal. Verb.-B.. .|5 Donau Dpf.® 82 3 T3. 1004 |1 1.5.1 11| —,— |—— ® Kurs ohne legten Dividendenschein, Borfigwalde Terr.|— (

1885

&S

E — ck

5,1 2. 5. 4, 4 4, 4,1

1, L, L L, J 1.

| |

E)

|249,25eb G | Gerresh. Gla shütte| 14 |— [1.1 /251,00b 1251,25b B do. Bergwerk | | 70,00eb B Ges. f.elektr.Untern.|10 | 171,00b 171;40b B do, do. St.- Pr. 37

o) 74,00B® | do, ult. ‘sheutig.| 170% do. Mühlen. |2 b G°/183; 50b® Febr. woeig, At C. D. Magirus 12 906 G |291,25b G do. eue| — | 166,50 G [165,50 G Malmedie 1. Co..|10 | 7|

34,00b G ©/231,90b G ® | Gevelsberg. Gerd. [10 |1 142,30 G ® 142,506 9 | Mannesmannröhr. |13%/131/

41,756 ® | 47,756 ° Giesel, Portl. Zem.10 | 161,86Ch 1[161,00eb G Marie, konf. Bgw.| 3% 75,906 G | 75,756 G Gildemeister & Co. 9 | 145,09 G ° [145,00 G ° Marienh.- Kogn....! 8 | | 92,00 G | 92,00 B bs. Girmes & Co. 112 249,00b G |249,50b G | „Mart“ Portl.- 8 14 1205,50b G 1208, 50D G Gladb. Spinn. abg.| 28,000 | 30,25bG | Märk.-Wf. Bgb.. 1156,75b G |156,750G | do. Text.Schneiders| 5 100,50 G ® 100,506 9 | Markt- u. KüHlh. 295,50þ G /295,00b G 0 Woll-J InD.111 | /137,00b B °125,50 G9 | Maschin. Baum... 0/420,50b G °421,00b G ° | §, GIadenbedck u. S.| 110 | 1114,90b G | —,— do, Buckau... 145,25b G °/148,00b G ° Glas: -M.” Schalke. 216,50b G |220,90b do. do. Vz. ü 365, 00b @ 364, 75b G Glauziger Zucker V 0 | 149,0eb B ©/149,59009 do, Kappel. —s- Glückauf Brt.Brl.Vz) 0 25,75G | 25,75bG | Mech. Web. Linden]. 50 [164,00eb G | i65,75b do. do. Sorau . "4 6 215,508 [215,50 B do. do, Zittau 6 | 247,00 G9 | 247, 50b G ® | Meggen. ‘Walzwer| 10 [1 26,75 G ° | 86,00 G ° S Monin U. Co./11 |- 163,00h G °/163,75b G ° neut | 212,60b G R Y 145,500 G 142,75b G Merkur, Wollw. 288,00 B 289/00b Dr. Paul Meyer... 66,25b G | 66,75 G Milowicer Eisen... —— —— Mühle Riüningen . 151,00G [150,25 G Mülh. Bergwerk 119,50G [119,50 G C. Müller, Gummi 107,10G 1107,19 G Müller, Speisef. 125,50b 125,75 G Naphta Prod. Nobe!| T4,25b 76,75b do, ult. O 207,90b G /207,00b G Febr, 1 vorig 24 199,90b G /199,00b G Nauh. säuref.Pr.i.L./1D|/6 p. St.| 56,906 | 56,00 Q 45,50G° | 45,5069 | Neptun Sciffsw. .| 4 | .1 | 92,506 G | 93,25b 3,00G® | 3,0ebG® | Neu-Fintenkrug ..|— [o D|1.1 | 60,906 | 60,09G 403,25b G 401,256 G | Neu-Grunew. i, L.|9 D! . St./1760 G 17560 G 151,30b® 151,0eb B ® | Neu-Westend A...|— jo D| 1.7 |169,00b & [169,50 G 156,50b G |157,90bG | Neue Bodengesell.. | [1.1 | 91,40bB | 82,00 B 156,75b G [156,00b G | Neuß, Wagenb. i. L.|i 95/46 p. St.| —,— Cr 199 10550G [105,50 G Niederl. Kohlenw..112 [12 | 1,4 |223,00b G © 221,50b G ® 56,50G | 56,00 G Niederschl. Eleltr..| E [143,75 B 9 132,25 G - 132,00eb G | Nienb. Eisen A...| 3/0 |1.7| 48,50 69 340,00b G °/341,00b G ° | Nitritfabrik 16 | 6 |1.4| [106,506 G 9 146,25b G °146,10b® | Nordd. Cellulose ..|15 |— [1.1 | 217,590

N F SBS aaa

G

L [b C | D L | L Di E iA uk Ds bt be bt fs fmd Pun Pk derd Jd dd ded Pen furt red Prad Prod” Pud Perd Pad drcd drct” Pud erd Pad Jed Pud dad O

L o

Dn SS

1

7

7 | 86,50 G —,— é

7 | 83/206 ividende lvo Bock’ kv. unv ñeue; |

1 Divide E O) A —— | Böhm. Brauhaus... (1.10126, 50b G °/1386, v9ehB® | do, Vulkan10 | 1 4101139, 50B 0° 139; 50B° do. Wollkämm./20 1

1

4:

2 I SS

do. Stadt T aos| 4 Züricher 1889| 84 | 27 unf. 1920/4

R E Verschiedene Vat: Fonds. 28 unk. 1921/4 |

24 unk, ZOLDs 25 unf. 1918/4 26: unk. 1919/4

B DBSABSZ

Js

Straußbg. - Herzf.| 6 } 1 —,— —,—- Dux-B 14 Südd. Eisenbahn. | 62/61] 1, [129,75b G01 30,00 @ © | Dux-Bodenb. Silb.-P./4 | Ver. Cisb -Btr. V5. L E S do. Gold- “Prior. 4

Westd.Cisenbahn.| 0 | 1 | 16,006 | 15/0068 in Kronen 0 Würzburg. Strßb.| S A Da Y ho. do. 91/4

1

: ; E H 1 Ausländische Eiseubahn-Stamm- und dembers: Caen He 2 j L

L

1

©D

S|

R E E S S P

E T

It

4 )

E

4.

Mut ia fra jh Fi Fus J R

Fit fn j p pa js D La 21 24

e

or

m ©

N

| j j

H

w 0

83,80 G 9 Amsterdam.Bk. B.alte| 11 | N V Boe Weißb. abg. . | | | 88,0060 | 88,0069 | Bresl, Spritfabrik. |21

10 199, 75b G °/168,00b G ©° | Brown Boveri ...| 7

.10| 70, ;40b G °| 70,75 G ° Bruÿsal, Maschfbr.|20

.10| —,—9 Brüning u. Sohn .|12 | |1.10| 41; 1265 D G S) 41 660 Brüxer Kohlenw... ./23 | .10| 84,756 ° | 84,980b B ° | Buderus Eis. A-D| 7 .10/ 73,006 ° | | 74,0ebB ° | Emil Busch, opt. J.|17 10 |209 „00G ° /209, 0969 | F.W.Busch,Llidn\ch./10 |

1 Prioritätsaktieu. D n do. L sipfl.|4 U E eit.z=Un g ® Kur3 vhne leßten Dividendenf@ein, ei ey Sf 4 : Ausfg-Teptth ait —| 14 | —= | —— | Vragr-Dux God.dbt s Bus{chtherad. Lit.B\112 |—| 1.1 | —— —_ Südöst, V. (Lomb.,)| G 601, 1

WWII

5 Antw. Zentralbank..| 8% | — l | —— Deutsche Bierbr.

| |

ete E N L Ee a L A E

E

16

A A UO S Pil O A A E P L A O I TS B IRELR De DA IOES RS A

1| 71,80 G Uzow-Don-Komm. .…|15 | — [243;,00b [244;00b E: Enzelhardt Nfg. 1

| o p D

T0 S O

—,— —— Gebr. Goedhart.. [113306 13, 30 G Th. Goldschmidt... 12 [273,50b G °/273, 506G® | Görl. Cisenbahnb..| | 150,90b G °/150,00b G ° | do. Maschinen ….| ¿ ao 100b G °/285,00b G ° Goth. Waggon Vz./10 El 103,250 G 102,506 B | Greppiner Werte .|11 é 135 S 1105 1569 Grevenbroich 7 ) , z ——,— l Grigner Maschinen|18 i | 86,5066 | - - Bayer. Handelsbank . | 8, O |158,00b G 168,25 6 Schultheiß (15 16 | 1.9 |267,00b G °/267,00b 6° | Caroline, Braunk. 80 |- 439,25b G [439,100 G | Gr. Licht. Bv. abg. 0 4,10| 86,70b i; Berg.-Märk. Elberfeld) 74 | (154,006 G 153,256b9 | Spandauer Verg ., ; |1.1(/118,50G° 118,75bB® | Carton. Loscchwit.|25 |2 1398,00 G 9 |395,50B® | do. Terrain-Ges.-,|

D

,

_—

b j n S j

O

0 0/| 2

»ck

i 4. L 4 fl 1 1 5 5 5 5 1 L. 4

do. ult. sheutlg, —,—

4

I

l

DBE

S

4

:1.7 | 99,00 G 06 : ¿ |

| 79" do, “Do; Hale E C, Q | | lat [ei mite öwenbrauerei .|

1) 72,900 Bank für Brau-Jnd.. | 4 | 63,40h9 | 62,7560 Münch. Brauhaus.| . (1.10/111,906° 111,906° | Busch, Waggonfbr.|19 | 2| 75,506 Bank für Thüringen. | 141,00 62. 141,006.69.) Dagenhofer...,... [14 |15 | 1.10/232,00b G °/232,25b G ° | Bugke u. Co., Mét [7 |

| 116,60b 1186,60b Pfefferberg .….....| 10 [10 /1.10/180,75G° |180,7569 | Capito u. Klein. 4 )

—

-A D

| (9 4 | v] j

-— L L

— Uo

S F D E

0 O

D

5 6. 8 6,.12| 75,50 G Barmer Bankverein . | 68

D

1,5 1. 1 1

C

1908 40s 7 |

“1910 408 —| 97,59b 7,60 do. Kreditbank . R}.-Engl.A.-1822/ do, leine) do. 1859|

. Tonfj.1880 met)

“s ult. shoutig. Febr. lvorig Rfj.Anl. 1889 25r| do. ör U. 1r| do, 90 2.Em. 25x! do, L: U 1E] do, 8, Em. 25x do. ör U. 1ri do. 4. Em. 25r| do, 5v- U. 11 do, 94 6. Em.

105,006 [105,006 | Schöneberger [11 |1.16/213,650b B °/213,5Cb B © | Carlshütte Altw...

O

86,70 G | Dest.-U. Stb. i. Fr.) Thl —| 1.1 ¡157,000 }166,50þb | Kursf-Chark.-A. 1888/4

A Pr.Hyp.-A.-B, abg. m. N E | do. ult. Sheutig.| —, do, do. 1899/4

O O j jd jed jd Si D S

4

12

t L:1:7 1,4,1

S [7 O bi bil ps pas: Pad pf PAÀ: bmi d brd Pub (fd Sub brt Put bent d P A, A ja S P P A Ls P R S A

E R S R A A A A

C

4.10 86, ,70B e Berliner Handelsges. | 9% | — [162,756 6 |163,00bB | Bittoria 6 |1.10/100,00b G °/100,30G° | do. ohne Gensh.|15 |15 | 1.7 214/006 © |214;0066° | Gr. Strehliß, Zem. [10 : do. is (vors. ien 6 Cart. Masch. u. Fag.|i.L.\ 82,00G | 91,50b Grün u. Bilfin ger. 71 DEOV LOOTIG N 2 h u Casseler Federstahl| 5 |— [1.1 [137,266 |[137,75bG | E. Gunblach T t bo. Hyp.-Bank. 64 | — [116,006 6 [115,506 Au3wärtige Brauereien. Charlottenb. Wass.|12 12 |1.10/213,75b® |212,506° | Alfr. Gutmann .….| 8 í do, Kassenve rein. C 119,25 G 119,25h G A : j E N Charlottenhütte .… ‘16 [16 |1.7 |182,19b® |182,50b B ° Haberm. u. Guctes| 7 do 1907 unk. 17/4 | versh.| 93,806 | Szatmar - Nagyb do. do, 1889; f 162,25 G0 1168; 26b0 Bs Ee | 9 4 9 9 [110174006 ° 17480 6° T de E Buctau 6 j 170,008 s A : 9: ? Ns “| ! | x 2 Ee D ( cUrnoerg..| 9 | | ; St.-Pr.|10 .1 170,00 170,00 G do, pen an N: i O) 99,806 @ 93,80 Ger Arad. u. ott D Le i Süd-Westbahn T —— [865 Brnscw. Bk, u.Krd.-A.| 6 | — 117,006 116,75 6 Brieger Stadtbr.…| 51) 51, 1.9 1102,00b 6° 102,006 6 ° * Grie8h. Pi :1 (270,006 G [268,000 | W. Hagelberg , 26 S do. 1000-100 N.| 4 90,20 B do. 1912 unk. 22/4 vers, S525G | 95/9: Y PEeMb f: | do, A ; S O E iy , Danziger Atiorie 1 : E E (115,00 G Grünau 25 110 .1 175,006 [175,00G | Hagener Gufßst. Vz.| z . Va V G v C E E e SS f e E Es I: Ï L Zit } S EeS E REROS i Ÿ , PIOESS D) | ( | Portugies, Tabak) a ; do. Komm.-O, uk. 18/4 | 1.1.7 85,25b G 2 Kur3k-Ki * 9 s 0 Koslow-Woron. “1887/4 4.10| 87,106 | 86,756 Centr.-Bank f. Eijenb.| 7% | 8 [141,50 6° [141/5060 Dortmunder Alt, .| | N 10388/9060 G ‘Binde : 163/260 G ° 123 28 G 0 Falie Main 00, do. do, 1909 uk. 19/4 | 1.1.7 | 95,25 G L SLENLEIS | 5 [6f [1.2 E Chemn. Bank-Verein| 6 | 109,30 G Do, Unton ee 25 |25 |1.10/439,26 G ° 439,25 * Mi 15 [15 |1.11/269,00b G °/269,75b° | F. H. Hammersen [12° | | | lj

90, Ausl. rz. 125.44] 1.1.7 [119,10 G Febr. 1 vorig. | - Moskau-Jar.-Arch. 68,50 do. S. 1, m. Ausl. | Raab -Oedenburg.| 23| — | 69,00bG | Moskau-Kursf ..…../4

On în ên èp êo îp ja fa fa fa fa e du L L En Le U T N 5p E A0 V T T

b m p p

er

1 1.5 «14 14,

T T

s Laa ai do. Vat, Spark.| 4 88,09 G | 87,76b G Poln „Pf. 3000 R.| 41

A, do, Nakler- Verein | C 4, | 889, Brafil. Bank f. D... (10

| | B | |

P R P R RSR

| l l

a E S T r -

s r o

0

Se: 20

12 20 2l }

| [s

Q

110 97,25b G ° 97.25 6° . Weiler 12 .1 |220,00b G |219;00b Hdst. Bellealliance.| 6 |—| 1.11/316,50 6 ° /316,506° | do. Ind. Gelsenk..|10 |—|1.1 |149/00b [148/506 Hannoversche Vau.| 0 2 0 10 1. 10/192, 0069| [151, -50b 6 . Werke Albert.|30 |— |1.1 |451,00b /452,00b do. Jmmobilien . 17) 112,506 B Sranlf. Henning .…| 7 | 7 |1.9 [123,506 ° 123,5 Mae Chemnißer Werkzg.| 0 | 0 |1.7 (51,256° | 61,266° | do. Masch. Egest. | [5080 Germ. Dortmund . | 8 V [9 a I T Cöôln- ‘Müsen 0/0 /1.7 | 46,00B9 | 46,00B® | do. Waggon | 8 [10 | HET j D | 4 Cöln-Neuess. Bergw/38 |— | 1.1 |540,25b G (540, 70b Harburg-W. Gum.! 6 6 6 e j

1

¿ m M p b e Fa ja

O Dot

do, 18394 25x| bo. ReL große [3% An 87,10 G 95/306 do. ult. {1 11 do. br u. 1r! d Ms b Sai 95,30 G Febr, lvorig O, D eis 110 [10 “Seba org | { do, Städt P. 88| vorig. | 951 AiD ; | 1. , 87,25 ß Creditverein Neviges

E A {votg E do. do, 1894|

vorig. | —,—

Ung. Tem.-Bega| F „9 do. k. E.-À. 1889| S do. Bodenkr.= =Pf,|

R _MNO PO

Ie

Pr. Pf fdb. „B. S. 18 bis, Bitt, Dôto L DU ld [6 | 1,7 | 06,006 | 96,006 | Mosk. ‘Kasan 09 Ukv,20 44 511 1 288

L C5 A P D f a

5 7 6 Q [13 0 4 9

| 93,606 @ L do. Sibi S -0957 „b do. do. ukv.

—] 0 D t d N n D

4 M

H 1.4.10! 94,75b G ß An Pa a 0% 10/ 10

|

E

Pra t

A = Bra 2

J lbe Al b trl | 136,10b G °/138,00b G © | do, neue — |— [1.1 [i 212,90 G S! E ae d) 4 t“ 1.1.7 | 95,90G | 96,26b do. S {dent 218, T ab o Do! 4 | 1.4.10| 87,00b 87,00 B Darmst. Bank Gld, —,— Gilden-Brauerei ,.| 0 | 0 |1.10/ 69,506 9° | 69,50G® | bo. Gas- u. Elettr.| 0 |—|1.1 | 48, 95 G | 45,106 | Harb. Cifen u. Br.|11 | 197,00b G |195,75b i 14 18,70 B

: S OL U 19204 versch. 95,606 G | 95, Pet Uen M 9 — Mos3kau-Njäsan 4 | 1.2.8 | 90;,005B | 89/898 do. Markstlicte| 65 (22; 75b Glüdauf Gelsenk. .| s | 8 |1.10/124,506° [124,50 6° Concordia Bergbau, 28 |— |1.1 |248/25b 6 [|351/,00bG | Harkort Bergwerk | | . do. Vorz.-A. 38,9629

E I atis do, G,.32,33 uk. 1922| 4 „ { Verich.| 86,00 G ) ennsylv., i. s L LL | ——- Mosk.-Wind.-Nyb. 97| ‘4.10! 86,70 G | | 66,50b G bo. ult, E 1227, b Hanau Hofbrauh. . | gy 31/1. 10 66,75B° | 66,75B 9 do. hem. Fabr.. 8 13 |1 (221, 50G 0° (222,50 G ° t-Pr, 121 1131/1. 7| /205,00b G °/206, 906 G 0° , Iute-Sp, Vz. A | “do. B

c z=

D

É e oi e S V ain Go n do. do. 398/4 | 1.4.10| 88,706 | 88,601 Febr, Ivorig. | 1236 Henninger Reifbr.| 0 | 0 /1.10/ 44,506° | 44,506° |- do, Spinnerei 115808 [115,806 fo: Btlitenu 16 |1,1 | 88,00b G | 99,50eb B 11880

- S 22s ( 4“ E } á T G. - | Fs 5 E a T&| . | 1 ) R | ,

S. 17, 18, 24/84 vers, —— | 85, Gen, P Podolische ukv. 1921 4% 1.5.11| 95,306 | | 95,30b Dessauer Landesbank, 6% | — [114,256 [114,106 | Hess. und Herkules 9 | 9 |110/157,50 6 ° 1157,50 6° Consolid, E 3 — [11 |357,00bG |858/00bG | bo do. St-Pr, 7 |— [11 [124,506 124206 . Gummi 72,000 G ..| 6 | — |122,00b G |123,25h Höcherlbräu C UN 018 [1 .10/ 67,006 ° | 67,0060 do. ult. {houtig, 3 ‘35810 | Harpener Bergbau. | 9 [11 [1.7 1187,560b G °/188,00b G ° . Lagerhaus i. L./0D

S. 1,2 25x, 10 Í y F) Ls D Do t Kr.| do, Kleinbahn. A 4 | 110 [793 ,15b G | —,— ——— — { Riáfan-Koßlow 4.10! 86,506 | 86,59b Deutsch- UAsiatiscch | 330,00 B do, Deutsche Ausiedl, {8 | — |126,80b G 1125, 506 Holsten ¡14 D |1.10/204,25 G ® /204,500 B ° Febr. Ivorig. | — 1361à691 do. ult. {ounos 187: eb G à88!b L Ope. 15 |

d Ser! _— s Zul N do. Regul.-Pf. .| ¿4 s | 1.1.7 | 89,60 Q n 2% Ee 1 8850B : z , Amsterd.-Rotterd.| 4M — 1 | —,— | iu e NRjäsan-Uralsk . 1894/4 .3.9 | 86,756 B | 86,70 “a ult, höutie. z do.Hp. B -Pf.97 1) 441 do, S «Db. S (2/4 Ÿ 1.4.10/ 96,10 G 3,1 jl Gia S 19 2 i BEUE : do. do, Tat 4 | 15.11 88,606 | | B820R Deutsche Bauk... . [12% | — |260,00b B |269,90b Hugger Posen .…..| 81 82, 1.10/138,25 0 6°138,106° | &ont. El. Nürnb. | 20,256 °| 79,506 ° Febr, Uorig | 189: aBTle b . Spritwerke 16 | Febr. {bote | do.Spark-Ctr. 1,2| 4 Li ,7,8 Unk. 17, 18! 4 versc.| 86,296 j 86, do. 604 S. 1-8| 2] pel [117;00b G 117/70b do. do. 1898 4 4.10 886,60 G | 86,60b bo. ult. sheutig. 209: 2b Jsenbeck 1. Co. . N ß Z 0 10/103,25 G 9 1103, 125 6° do. Vorz.-A. | A i 99/6060 | | 99,66b G ©° | bo. 600 d 9 [11 {1.7 [189,50 G ° [190,00 G © . Steingut S 271 | 6 |1.10/114,00 6° [114,00 6 do. Wasserwerke .…| 8 137,506 [137,506 | Hartm. S. Masch. 6 8 [1.7 [141/5050 e 75b® . Trikot Sprit . [11 |1

68,10b 242, 509 194,00b G 2

A

Es M I j P 1A DOS Si S

pi pu þes

I **] ehe S E _ S Ba E O R 4

C,

A

1 [240,006 [241,00b

f G ias Dresdner Bank — [168,25b G [158,70b Müser, Langendr. . Ó 96,30 G E e

24,75G | 24,75b bo, eNiederl. Tel.} 6!) — [1.1 [11/,40b G [117,40b Herbrand Waggon! 9 11 » | L10h 53,25b G ©/154,50b G © } do. Kokswerke .… 15 |—|

157,25b G 159,00b G

4-8 1,7 95,90b G | 95,906 do, ult, sheutig.! Oberschlesische... 5% — [1,1 | 24,75G (i | : 83,2569 | 63,2569 | po, ¿Defterr. Berg./11 |— 1.1 (251,008 [251,00 B DHermannmühlen. .| 7 | 1 150,758 151,00B do. Poril. Gentent) 8 |

«10 —y— N IPEE do, S. h 12 unk, 1928) 4 | versch. | 96 q. L Eid tbah 397 11 Dt. Eft.- u. Wechselb. 6 |— [118,756 König Br. Beeck .

d T N | Febr. Uvorig. | 1175àxb ssttbahn .5.11|/ 86,70G | 86,506 14725660 | f E 165 "75b G ©1164 50b® Norddact T D, 9, ult. shoutig,!| — A [e | | | " Y | ordpark Terr. P

: {vori Pfandbriefeu. Schuldverschreibungen 00, S, versch. do, ult. shoutig.| —3107:b d 100) unkv. 15/4 | 1.1.7 | 86,706 | 86,506 do. Nationalb. Kom.| 6% | — |118,00b G Leipziger Riebecck . | ;

| 1 ( | — [102,256 [102,25 G do. Vorz,- «Att. — |—|1.10/112,30G |[112,25b G Delmenhorst. Linol./18 |—|1.1 |318,50b 6 |318,00b G Sedivigabiitte ad [137,10h® 1188, 90b® | Dbershl. Eisb. -Bdf.| 6 | do. St.-R. 1-252| 8.6.9, 92,20 c T E | N do. unk, 21 do. ult. sheutig.| —,— do. do, 1r/4 vorig. | —à82 "S i STOOR: | 000 5 E vori 1 1988 8b Merzig Brau | 9 |1.10/158,00 6° [156,00 6° ° ° il C L L X I 1 1 a y l l l j do, Präm.-A. 64| 5 | 1,1, y | —,— Bay. Hyþ.-u.B.-B, X 8% versch. S§0,10@ | 20,10G do. S. 50, 69—82 bo at A 162A Zal Wladikatkas 09 uf. 20 4% Mg eraîg Brauerei. 73 C | do, Ult, (heure, 143% 6 à (f Held u. France |1.10/169,50b® [169,756 G ° | do. ult. E 713 «b à | 95,80 G | 95,70b G Febr. lvorig. | 1583b SIDDELIEL Cs L 3 | | 27,5069 | 98,0069 | do. -Südam. Tel.| 61|— |1.1 /114,4066 |114/,40b6 | Hibernia Berg.-G./1114— I R 5 E Odenw. Hartstein.

bo, 1891 S. g| do. S. 9 10 unk. 20, 21/4 versch. 86,30b G do. ult. sheutig.| = B Rybinsk .6.12| 86,608 | 85,40b G Febr. \vorig. 260:,160260'/b Kielec Schloßbr. „.| 5 | S068 | 01,306 A D Italien. Merid. .… 8%] —| 1.1 | —s [108,25b 898/4 | 1.5.11| 86,70G | 86,506 Dt, H: )»--Dant Berlin 8 | 8 |147,50b° Kunterstein (1.10/ 75,0069 | 78,0069 Cröllwiger Papierf.| 9 |10 | 1.7 |19f,5Cb 6 °/196,eb G ° Hasper Eisen u. St.12 |12 | 64,50bS cdpart ere 0D A do, S. 5 unk. 17 4 vorig. | —,— Warschau-Wiener 10r|4 do. Palästina-Bank .| 7 | 8006 a do. ult. {0ouBa ; Bayr. Hb1sb. S. 4—6/4 { 1.1.7 | 96,606 | 96,606 do. unk. Di ebr: lvodigr S U L Diskonto-Kommandit |10 | — |197,75b (197,80 G | Lindener... 3 [18 |1.10/194,75h9 199,25 6 ° Deutsch-Atl. T Teleg. |— 12 [124,666 124, 75bBP | Sein Lehmann u.C.!10 1 |144,50b G |144,00b G Febr. bo. d 121 | E E Le B 133,008 ° |133,508 ° S Vortl.- u PHE 0, D. ‘1866| 3,9 /427,00b G |425,50b do, unverlosbar N31) 1.4.10| 86,20€ | 88,206 do. Ko.-ObL, 18 ut. 23/4 Gee vorig, 163A d Bs s S 29 Febr. Ivorig. | 144ù3]à4ù pemmoorPortl, B17, L 194700 @ [138,00b G Febr. lvorig

do, Boden-Kred.| 5 | 1,1, 113,506 1114,29ebB | Berl. Hyp.-Bk.=Vftdb e | 92.75 S. | 06 ; ' , Berl. Hyp.-Bk.=Pfdbr./4 | versch.| 92,50b @ | 92,75b 6 09 do, a S 9 uf.24/4 | 1.4. j 6 Orient. E.-B.-G.| 8 |—| e (197,50b | —,— bo, 18 unk.23 Int. 4% | D, Dr. Kr. - A, f. J. u. H.| i.L. so. D,| 0,806 | 0,806 Paulsh. Spitta, , 132,250 [132,50 G

L do, konv. St.-Ob.| 8,8} 1,17 | N do, abg. 37 “| vers.| 8450G | 84,50G | 2 ' 5 | s Schwed. St.-A, 80| | | E j das (Ea, O do, ult, houtil :| —ato83 do, do, 1885| A , 2 2 2 1 2 Ì i: do. 3, | versch. 80,266 | 80,256 0i.-Westsäl Bodentkr.| Febr. O 1198,88 Do, Do: 1895/4 | 1. 10| 87.70B | 87506 Elberfe sder Bank Ver. | 5% | — | 98,00 G | 26,00 6 Reicheibräu. [11 1. 7/221,50b G °/222,09b 6 ° do. eUcbers. Elett./11 |— | 1,1 |177,75b6 [178,406 | Hildebrand, Mühl.[11 | 91, 1.7 1152,75 6° [152,600 G 0 | Deting, Stahiw. ..| 6 | 5 |1.7 (103,006 0 104,90 6 ° 4.10| 87,50b G | 87 506 Efsener Kred.-Anstali | — 165,10b [165,10 G Rost. Mahn ét 10 |10 [11 178,50 G ° (178,50 G ° do. ult. euti, 178"b Hilgers Verzinkerei/14 | |— [1.1 [221,006 G [220,006 G Oelf. Groß Gerau. 11 [10 /1, P nt M pt 1 [16 |1. 228, B 1 1

A

do, 1902 unkv. 16) [118,75 G ‘| 9/10 |1.10/171,00 6° S Cottbuser Maschin. {1,10| 56,50b® | 66,60b G ® | Harzer Werke Au.B| 0 |— |1.1 | 26,89G ¡T t D | 110 [10 |1.10/174,30 6 ° 1% 306° | Daimler Motoren. |22 |— [1.1 |363,90b 6 |358/50b Heckmann [7] ‘10/124,00 G ° 124,2566® | Nürnb. Herk.-W.. do, 1905 unkv. 17] 1,7 | 88,90bG | 88,906 G eutsczer t A Febr. ) | ae T , 3 (1,4 N s Sypo hefenbauken, Rh. Hypb?.66-683, 83-86 4.10) Stalien. ‘Mittelm.| 28 — | 1 f Daa do. do, ör'4 1. as i do. Ueberseebank .….| ‘9 | — |159,75G |159; 75 G Lindenbr. Unna .!| 5 J 5 |1.10| 74,006 ° | 74,25 G ° Dessauer Gas ps rat j [186 „00eb G 187,25b Heilmann, Immob. 0 | {1.1 | 83,90 G 83,00 G do, * Ul: Lee 921; Gé N Bran G L 14 ( ° 174, ° 2 | S 24 Febr. Lvorig do. Serie 2 und 16/81 1.4.10| 87,006 | 87006 do. S.180,131 unk. 24 Ge O 12 12 1612 neo U Ta N 1 197/8b Löwenbr, Dortm, 10 | [1.1 1174,00 6 (174,00 G do. Luxemb. Berg. 11 [10] 143,750 G ® | Seinrichshall [4] 1 (75,7568 | 76,50G do. E.-Jnd. Car.H.| 3 |— [1.1 | 71,1066 | 71,10þ 6

s T: É 2. L 4.

20400, 10200 6} 831 | 1,4, ; - l S. 5, 6/4 versch./100,30b G [100,00b G 1, 8,6, A do. 2040, 403 M] 38 4, — 19, 20 uf. 18 versch. [100,20b G [100,10 6 S. 1, A 4 | Sardin. Sek.-B, ,| 64/— | U —,— do, do, 1897/4 | 1. 90 G A 2 4. do, 886 gr.| 8 | 16, é 1417 5 L 8, 8A, 9, 9A, 10/4) 9, 24,000 O | s Bo 25 do, 1899| ; L R Goth. Grundtr.-Bant| 9 | — [171,7 172,25 G Sc)legel Bochum . 19 [11 1.10/168,50 G ° (168,50 G ° eb Hilpert Maschinen | 98,25G | 28,50G E. F. Ohle's Erben!16 | 231,006 G 0, 1886 gr | p , : 3!47) ver (h )./101,25b G |101,50b G do. S. 11 unk. 18... 4.10| 94,5066 | L West-Sizilian..| 8A 67,26b@ | | s6,20ba S N E T im do. Privatbank .….| 6 |— 1120, 26G 1120; 25bG | Shöfterhof | 0 B 10| 56,00 G °' 54,50h G 9 Zeus Cou 1 8 178% Wi 4 [112,00b G #111,10b G S indeis Z Aner | M4 ard f L DUnb, Eise enh. tv, 0/ j 48,00b B €| 48,50 B C

do, Do L De 4161: | Sis y As | | i: ; ; / B, 14 | vers. 93,496 do, S. 12, E 20 94,756 G | Go O O a /214,25h G ©/214,00b° Opveln. Portl.-8..|10 |—|

do, 1890 gr.| 384 | 1.3. 3 uk versh.| 93,50 G D | 1 gr. : L i ), ¿ 3 o. S, 18 unk. ‘ .4,10| 96,90 G : 1 do, e gdo, IL/ 85 | 1B. y | do. S, 18,14 1.7 es H bo. S. 2, 4, 6/84 veric.| 84/256 Deutsche Eisenbahnobligationen. do. do 408 5 , | 41) 1.4.10 1 20 j \ ; 90- 37 2. i At É. y 4 1 B o, )( 2041 4.40 Gs do, 1906] 85 2,8 | | j G | N | 96,00 G : E | Braunschweigische {25 ] do. p 408 4 40 1.4. ) 91,29 G o , 1888 | 6 I 88,00 G : v 86,00 G LandeseisenbahnS.1/ 3% do. Serie 8 ! 4% .6.12| 91,80b G Sóweis. Eidg S S, ‘17 | 95/306 S S. Bdkrd.-B. S. 1-5[4 A pel 94106 | O do, do. Sf Sgupe, (Kench-Affff.) . E 1.7 | 82,00 G e i 2 ut.20/4 | 96,75 G bo. M Ca ÿ.| 86,60b G |! do. do. 1904/8 Gotthardbahn 1894| 8% 1.4,10| 89,40 6 do. Ee. R. 90, Braunschw. Hannover| i Schwzb. Hyp bk. S. 2-6/4 ih.| 94,706 | 94,70 Brölthal. Eisenb. 1890 d Jtal. Eisenb.- D. gar, 24| 1.1.7 | —,— E S 2 S, 16-18, 21, 22, 23 4 | | 94,20 G do. S, 8 unk, 191: | 1.4.10! 95,50 G | do. do. 1900| i | do, Mittelm.-O. e Es —— Sd e uort, 9 do, S. 24 utf. 18/4 | 1,4,10| 94/756 do. S. 9 unk. 1917/4 | 1410| 95506 | 4 CrefelderCisenbahn.… 31, Dorn - ; R ADAA iam es. Anlethe. | S, 2 25 uf. 204 | 1.4,10 84,75 G do, S. 10 unf. 1921/4 1.7 96,50 G l Halberstadt- -Blkbg. 09; 1 | eon, Gold- O 6. «Ko f 62,30 B S j; S.

Hamburg. Hyp.-Bant| 9 [10 |187,75b G °/187;00b G ° Schwabenbräu .…. [10 [19 |1.10/151,75 6° |151,75b G ° do. Babcock u. W.| g [10 [1 10/163 ,60b G °1€4 "00b G ° _ mann Munition|15 O [161,75b G |162,00 B

135,008 |134,756G | Orenstein u. Koppell14 |— [1.1 [181.7066 [181/25b Q adt

12 L

C1 C0 D 4

| | 1.10/ 98,75 G ° 98,500 G 2 [1.1 §9,00eb G 7 88,50b B 9 1 139,00b G T4 170,906 ° 15,69 G 2 (134,606 & | L 27,10þ G 0

|221,50b G |221,50b G : Wasserwerke .| 4 |—|L. S Humboldtmüißle ..| 0 O [141 „5069 141, 506° | Pfersee Spinnerei. 10 P 176,00 G R /377,00b Dtsch. Eisenhandel .| 8 |— [1.1 [124,00 G 124,756 | Ludwig Hupfeld [12 [12 |1. [174,26b® [172,106 G ° | Phönix Bergbau 118 |18 (7 /243,80h0 243,100 2 EaS

g

L

Go O E U

0A Landbank | 8 |— | 80,006 G | 80,0056 | Aachener Spinn. [100,00 8° [100,0080 | | ab Av 6 A D E (8 |— , : P | . Kabelwerke. ..| 8 |— |1. 1136, 00% /136,00b G do, uït. sheutig.| 1274 ib do, Vors.-A.| 5 | 6 |1 64,40 6 Leipziger § Kred. -Anst.} 8"! | 159,75b G |159,75þ G Accumulat.- Fabr. 242,40b 1343,00b G i G E 110 R 1135, 50b G |136,00b G Febr. Uvorig. | | 12812 8b Ottensen. Eisenw. .| 6 | 1 EAAN Lüb. Komm.-Bänk ..} 72 | i20,00b @ 120,25 G A.-G. f, Anilinfb. 2: 524; 75b G /523,00b G . Linol.u.Wachs| 5 |— |1, 125, 25h G 1126, 80b A. Horch u. Cie... |15 |15 |1.11/199,80b® 1198,50b G ° Panzer Aitt.-Ges...| 6 | 0 |1 62'90B Le : Bank. 8 I NEER ESRA E f Bauausf. ieZeg e O SENS , SMIRCas, ck19 |—| 1 424, ,00b G (426,0 -00bG | Hotelbetriebs - Ges.10 [10 |1.4 153,50b G °/152,25b G ® | Passage 49/4 an A Nagdeb. Bank-Lerein| 61 | 21,7 12 A-G. f, Vlrst.-Jn ) 9 elglas 25 | .1 /314,00b G /318,00b do. Vorz.-Att.| 5 | 4 104,506 ° /104,2569 | Peipers U. Cie. .….|12 |12 |1 65,30 G Märkische Bank ' | 94006 | 96,256 | A.-G. f, Pc | Spiegelgla 18 8 6 Bld | | k 0/1 — |1

1

L

1

2

o OOTmOS

«Ps Pn D

a ck A So

s

|60,00b G € 68,20b° : Steinzeug [16 |— [11 225/256 |224,00G | Hotel Disch.…...| 81/— |1.1 | 83,758 | 83,758 | Peniger Maschinen 0 218,25b G 216,590G | po. Ton-u.Steinz.10 |— |1.1 [141,508 [144,00 G Hört.-Godelh. V.-A.| Nt (107,608 [107,00eb G | Petersb. elektr. Bel.| [113,75b G [112,000 G + Waffen u. M32 |—|1. (607/006 Q (805 50bG | Hubertus Braunk. 8 | |— [1.1 [152,00b 1152,00 B do, Vorz.-Akt,| 11 |—| /180,00b G °182, 25b G 9° Waggon -Leih./121|—|1,1 |209,25 6 /209,26 6 Humboldt Maschin.| 81 f 115,500 G ° 116,006 G ° Petr.-W. abg. V.eA, 0/0/ j

CEOIIOIE unabg. S. 26 Uf. 21/4 | 1.4,10| 95,506 L do. S, / unk. 1915/82) 1 G | do, do, 1884 kïonv, do, lieine/ 8 | 11.7 | 65,30 G ë 88,90 G | 7 _¿S. 10, 118% 1.4.10/ 94,006 |! . do. / 1.17 | 85,006 | 85 do. do. 1895,1903, 06 Portug. Eisenb. 1886| 3 | 1.1.7 | 69,00b 6 da S. 2 9/3/% versch.| 85,50G | 85,5 Südd, Bodkrd. b. S. 43/4 | versch.| —, P Halle-Hettstedter .… [34 do, 18989 T. Neg. 4% 1.7 | 85,75 G do, S. 20 188) 4.10| 85,50 G j do. do. b. S. s 814 4.10| 88,906 | Kremimen-Neurupp.- | | | 00, 0D. I Reg. - D. Ss Danz. Hyp. «Verein . : 1,7 | —,— Wstd.Bdkd.S | versch.| 94,006 | Wittstocker. ……..... 83 | Sard.Eisenb. gar. 1, T

4. | Li do. do. «(8% 1.1.7 |—— | do. S. 10 unk. 1918/4 | 1.4,10| 95,006 | Laufizer Eisenbahn . 4 | 1,1.7 | | Schweiz. Zentr. 1880 4|

e Mecklenb. Bank 40%.| s | — 122,006 122,006 | A-G. f. Vertehrsw.|13 |— | alte! do. Hyp.- u. W.-Bank/15 | — [299,806 [2396,30 G AblerPril-3Z.kv.uü.n.| 3 | Ei D Mecklbg.-Strel. Hyp. .| 4 | —- | 95,006 | 95,006 | Adler U. Oppen.

0, gr, del I mittil. ab do, ti. abg. do, uft. sheutig.! Gor. abg. L l Tlirk. Admin.- do, Vagd.E.-A. 4 do, DO/ Bi do. Konfsol, 1890 do. unif. 1903, 06

D pat pad Pud [o 1fa 1D bnd jd but

el |

| ea i

A Meining. Hyp. -Bankï - 1145,75b 144,399 G | Adklerhiütten Glas .

C dES Mitteld. Bodenkred. .| 4% | — | 91,506 | 91,566 Adlerwerke .…..…... 130 , 89,00b 1360,50b | Dittm.-Neuh. Gab.|1 /168,00eb 6 170,00b B Hutscenreuth.Porz|11 E [1665,25 6 ° [165,100 G ° do, ult. {houtig, 243% A z ae

Dts. Hyp.-Bk. S. 4-6/5 | versch. i, do. S. 11 unk. 1922/4 | 1 1,1,7 | 96,00G /9 Lübeck-Büchen gar... 31 1.1, I — Sizil. Gold 1889, do. Kreditbank .….| 6% | — [121,750 6G |120,56006 | do. neue 4 i / | 24,506 | 24,506 |D Dommißsch Ton | | 88,25G° | 88,2562 | Hüttenwerk C. W.| | Febr. Uorig, | 244;àa La | A: N 3 ie 144,506 G

E do. S. 1 u. 18 kv.|4| 1410| 94,006 | do. 1910 unkv. 20 42 4.10 —,— L bo. ult. sheutig,| 10A 0 e E A i [I 24,006 8 2 S UOPU N E 4/4 1.4,10/ 0800a Ausläudische Klein- u. Straßeunbahn- Mittelrheinische | — |104,50b 1104,75b Alfeld-Gronau. . L s 7/4 | vers „75 —,—- T rg.Wald-Esb. 4%] 1.4.10| , a. d, Ruhr| 45 | — | 93,006 |92 L L 5 Febr, Lvorig. | — ; . S.18, 19 unk. 19/4 | vers Ó.| 94,75b G | 95.00b Deutsche Eisenbaßhusftanmni-] 240d Sscipkau-Finfterwlde 82 1.4.10! tigte L obligationen. A a. d, Laie Lm | 98,00 & | 100 G6 Allg. M O Omn.- 20 [2 b | 1941 » Nat.-Bantk f. Deutschl 117.256 |117,30b Alg. Boden-Aft. o. 1905| 4 | 1,8, 78,20b @ S. 20, 21 unk. 20/4 | versh.| 96,256 | 95,25 G Prioritätsaktien. Christiania Strßb. [100] 4 |1.4.10| 83,406 | 93,40 a do. ult. sheutio: :G61174b do. Eleltr.-G... [14 [14 | vorig. | 117; i

1908| 4 Li 73,20b G S, U 23 Unk. 21/4 |versch.| 96,00b G | 96,00b G à ï G E G f ‘ O Febr. | G 00, Alt; sheutig.! 248: Pr a 4Z, 9. é8BORA | Bo S. 18, 188/81 verl. 88, E06 82008 | ..® Aurs ohne. lehten Dividendenschein. Deutsche- Klein- und Strafßtenbahu- | Amerikanische e Nordd. Grundiredit „6 |— [116756 @ [117258 Febr. Ivorig. | 249,21 U — à168!, 4 E 2 | Lee R A Dollars bo, Kreditanstalt. | —-/127,50bG 1 h do. Häuserbau .| 0 | 4 Me fes Tee - Kom, EIUNT 1704 | 14.10 | 96,99 8 Dividende | vl.[leht!Z.-T.! obligationen. Calif,«Dr, 16.109186 | 11.7 - Oberlausißer Bank .…| 8 | — [140,008 140,006 | Alsen Portl.-Zem./15 |— | Ung. Staatsk.-Sch ‘0D h unf. 21 4 YEORS) | 96,50 G Aach. -Mastr. abg. | 0 [—| LL1| 809,506 | 8050G | Allgem. Dit, Klnb.|10213 | | versch] 15,00G | 75, Cir.P.IRef. rz. 1949/4 1,2 do, do. neue — 1135,90 G [135,00 G Alumin.-Ind. 50§.|20 | —| I FIRIC T, A 7 -[100,20bB 1100,10b / n 24 1.7 920,25 G d: Genuß. e ¿pS| 77,00 G | 77006 ae T u. Strb, 10041) versch. 99,00B | 99, do. Mortg. rz, 1929 /31| 1, Ren O ¿par-11. Les, | — s R ene Apo (30 | D-11186 | Al i: ai i t L | 195 0, Do, unt. 21110044 1.1. 7 1 1100, hic. Burl( 9274 8nabriicer Bank. / | 5 Amtsg. Pankow. ,.|— |0 D| do, Ddo. 1.1.15 [1C0,20b B /100,10b Dresd, Be, Obr. gar.! h Braunschw. Ldeis.| 6!/—| 1.1 127,806 | 127,256 do. do. 10814 | | 07008 5 Be 0 Bed i 1 Ostbank f. H. u. G. 7 | — [128,008 [128,008 Angl. Ct. Guano .| 8 |—| 1. 11 | 1, f r, |

44,506 | 44,506 | Donnersmarchütte|20 |—|1. 1398,60 G |396,25b G Kayser u. Co. [10 [10 | 0liaa00en Hagen Ge Julius Pintsh.….| 8 /120,00b B ©/119,50b° | Döring u. Lehrm. .(10 |—|1. [145,756 G |148,500G | Ilse, Bergbau .…./24 |—|1.1 1599,00b G 511,7sb | Planiawerke...... [12 .1 254,008 [254,00 G 1 | 73,2566 | 71,40bG | po, Vorz.-Akt. .| 6 |— 1.1 [110,756 [110,756 | Int. Vaug. St.-Pr.|12 2 /1.1 (213,006 213,006 | Plauener Spiyen .| 7 |79,00b® | 80,009 [188,25b G 188,26 G | Dresdener Bauges. 5 |—|1.1 [123,256 |122,00bG | Jeserih Asphalt. …./12 |— |1.1 |160,10b G /157,75bG | do. Tüll u. Gard. 7 102,25b 6° 102,006 6. en f |—— do. Gardinen .…..| 8 [10 |1.6 174/500 176, 50bG® | do. Vorz.-Aël| |— [1.1 105,506 [105,306 | Herm. Pöge Elektr. /107,00b G ©107,25 G ° 7 (249,1 oh B ©/249,40b B ° do. Gasmotoren . 11 |—/1. 128,096 | 5,006 | Jessentß Kaliwerke! di [1.1 | 5,00G | 5,006 Pongs, Spinnerei. | 29,59 G 29,50 G T Dürener Meta tw. 112 |— |1.1 |215,80b B1E:00b G J.A.Joÿn, At.-Ges.| 0 |— [1.1 | 92,506 | 91,006 | Poppe u. Wirth... [107,00b G 106,89 G 149249,b Diirkoppwerte 28 |—.|1. y338/25b 342,00 B Max Jüdel u, Co.j24 |— | 1. /455,50b G /457,25b G .Porta-Union, Pril, [115,50hb G 114,256 | 63,75G | 53,75b do. nete — |—/1.10/225,50b (329,756 | Jülich Zucterfabril/10 7 | 91,0080 | 91,90B° | Prefispan, Unters. 1160,90 B © [120,90 B ° 232,00eb B /232,00bG | Diiffeld. Eif. Weyer/13 118 1.7 /235,26b G °/236,75b® | Kahla, Porzellanfb.|224/ — | 1.1 (339,00 6 |338,00G | Fr. Rasquin, Farb. 13 18 |203,9eb G €202,50 G ° /290,50b /291,00bG | ‘do, Eisen u. Draht! 81 82 1.7 [130,256 ° |130,00b 6 ©° | Raiser-Keller |— |1.1 /102,60b G [193,00b Rathgeber Wag. .| 6 | 137,00 G © 137,006 G 9 (882,75 @ 9 /982,50b 6 ° do, Eisenhütte .….110 104 10/145, 5069 145,00b G ° | Kaliw. Ascher8leben|19 |—|1.1 157,506 G |156,00b Q Nauchw. Walter 20 | 1242, 756 G 242 2,15b G | 52,006 | 62,606 | po, Rammgarn...| 8 |—|L [142,758 | Kalter Werkzeug. .| 9 ho | 1.7 |137,60b G °/138* ebB ° | Ravensb. Epînn:..! 0 |—| 1.1 [108,506 108,506 G 126,508 [125,40 do. Maschinenbau | 6 | 1h 190,006 B /100,00B | Kandelhardt Aut 8/8 122,506 ° (123,266 | Reichelt, Metall. /15 |— | 1.1 (224,756 [225,50 6 199,500 6 202,00bG | po j MRöhrenindustr.| 7 |—|1.1 [125,006 [125,00eb 6 | Kapler Maschinen. 0 |— | 70,25bG | 70,25b ' | J, E. Reinecter [10 [12 212,00 G ° /212,00 G ° 121,006 121,906 Duxer Kohlenver. 115 FL ! 319,80 [320,00eb G | Kaitowißer Be E 14 [15 | |248,75b G ©/249,25h° Reisholz Papierf. .18 118 243,0eb 6° 243,00b 6° 114,60 69 113,756 ° do. Porzellan T Le 105,108 |195,10B O E (A 2498791 b Reiß u. Martin... | 92,256 | 92,60 G 129,75 6 130,00 6° | Dynamite Trust 10 [10 | 1.5 /179,80h® [179,80 Febr. Uorig. | 2516 à261b Rheinfeld. Kraft! /137,50b G °/136,50b 6° | ‘ho, ult. sheutig.| —-à178%,179b Keula-Eisenhütte. .| 0 | 0 |1.7 | 26,90b 6 ©°/26,00b6° | Rhein. Braunk. [153,50 G 155, „00 6G S Febr, ntg | 179% ub Keyling. u. Thomas! 8 r — 11.1 /123,0Cch [124,00h do. Chamotte 1128,00 6° Ra Eckert Maschinenf.| 9 | 8 | 0/67, 006 B O Egestorff, Salzw... 11 | +2 | s Eichener Walzwerk|11 [11 | [123,25 G 123,256 6 Eilenburg. Kaitun.| 5 | 4 |

I T

J D and mtd J j

| Es

at RECEEZSEZEGEEEE

aus ernt —] J D

j E

Î

Ee SEPeS

a E E ERE rc:

vil: Fu: feu Dad: G m m S

C

Ke Rg

do:1918 do.1416| | : n E e S S G Bra ie 4 5 ¡—/| O La i d le 99,10ob 6 Quif, E E 14/4 | 1.4.1 C 94,90 B Creteldén | L 1.1 4 08 100 6 ‘34/0006 0 Bad. Lok.-Eisenb. 10041. 1 d | 85,25 G ¡2E ColoradSouth. 193541) Desterreich. Kredit. 10,81] — | —,— [205,75h Anhalt. Kohlenw... .| 8 |— E { | | 94,50A | 94,506 G | Eut.-LlibelTit,A| 31 Es | 70,26 G Bergis He Klnb. 06/1034 4, 10 20,00 G y Denv.RioG.xz.1936/4 | do. ust, (G A 206 h do, Vorz.-A,| 6 |— V, D E sf la) Af erl.-Chrl.& /| 7 | ¡ | 94,906 | 94,806 | Frankirt. Güterb.| 8 |—| 11 | 52,606 | Ho Gl L O Je 1. Ls

[206; S [111,266 6 [111,006 /276,76b Q 1276,75 G

bo, N. gr. S 4f B 7 C » M T Ss Q. 48, 46, 47 do.1.u.Ref.rz. 1955 |5 | Gebr, Ivorig. | —a206à7ä6!.b Ankerw. Hngstbg...| 6 | 1 1 4 1 1 10 1 1 E g 1 7

do, mittel do, do. S, 43 unk. 17 do, Heine| 4 | 1,1. do, do, S, 49 unk. 19 do. ult. A0, aß84/b do. do, S, 50 unf. 20 Febr. ivorig. | - ba! do. do, S. 51 unk. 21 bo, St.-R. 1910 S, N do, do, S. 52 unk. 22! do, Kron.-Rente! 6, (i | ( do, do, S. 441 do, mitt. u. kleine/ 6.1: | Goth. EUUIE Abt. do, ult. fas tig. _ do, Abt, 8, 4 rz. 110 | Febr. 1vorig. l do. Pfandbr. A bt. 6,7 do, St.-R. 1397| 3% | 1.1.7 | 72,5 do. Abt. 9,98 10,12,13 do.(eisern.T.)25ri 8 | 1,1, | - —p- do. Abt.14,14a uk. 16 do, do. 5ru.1r| 3.) 1.1.7 | | do. Abt, 15 uk. 17 do. Lose fr.Z./é p. St.} — 4: do. Abt. 16,168 uk. 19 bo. Grundentl. 4: 4 40:11: | -— | 85,90 B do. Abt. 17, 18 uk. 29

| 95/50 G 5 Ferrocarril,rz. 160 f bo. Länderbank 74 |— |——- |—— Annaberg. Steiug..| 7 |

R e 4

P p pf

le albe B Bf | 95,006 | 95,006 | Valerst - Bläntb., | Boh, - Gels.-Strb, 10841

7 1101,00 G Y | 8.1.7.1 do, ult. uh —,— Annener Gußstahl. (6 | 9 | d .10/100,30 G 0, JllinoisCtr.rz.1952/4 Pet ere N O —— 1197,50b G [197,50b 6 e ee O CFUBau, L0 10 7° a ab ‘ran 1 | ° [) 9, do. 10/ 24,756 . do.StLouisrz, 19: 1/85 Ï eler iSt.-Bani “ ) 91 rckchimedes j 96,00 6 Cietnig, Mies 4% 18 2 Bea Crefeld. Straßens-| : : do. is §v.rz, eal E do, Int. Bank. N — 1208; 99b 208,96b G | Arenberg. Bergbau|22 [2] 124/506 do. do. Lit. B| gg? bahn 1899, 1907 1.T | —— — LongIslRlr.rz 1949! Wg 3 do. Ult. og 209'à! «0 Arnsdorf. Papier i 9 l 9 | 16235 Llibeck-Büchen.….| gl —| 186'10b6 Danz, Elektr. Str. | 1.1.7 | 965,25 G p Manitoba rxz.1933/4%| 1, Febr. tWorig. | 2081910404810 A f 8 | 16 | Q 06 do, ult. fheutig.| — Dtsch. Cisenbt.S. 2 4.1C| 99, 50 B j Nat.R.of M.rz. 1926/42 fr, Z, s Pfälztsche Bank, abg.| 7 | — [126606 [128,50 G Augéb.-Nürnb. Mf.|20 | N06 gebr. {varig: |A——, do, do S. 4 ¡ 10) 91,00 G R O1 T1 do, Hyp. “Bank 9 —_ —— Aume§z- Friede... 12 | 2 |1. F 107,406 [187,60b G Eisengieß. Velbert.| 3 | 0 Na Medlb. Fried.-V.| N 1, J Düsseld, - He .10| 94,50 G j N. Pac. Pr. rz. 1997/4 |1,1,4.7, G Potsd. Credit-Bank. .| 7% — 127; 76 G 127,75 G Do, U sheutlg.| 167 ai Lb : Eisenhütte Silesia. 12 F

9475 G do. St.eA. Lit. A} o) 6 | 1, 4 6 Elektr. BEON ut,2 3.9 101,75 G } do. Gen. rz, 2947/3 |1.2,5,8.11| —,- 37, Preuß. Bodenkredit. .| 8 | — [158,25G |157,75b G Febr. Lvorig. | - et g Eisenwerk Kraft. .|12 |- |

94" Niederlausißer.….| 8 | | | 95, do. 4.10] 98,00 B ß Oreg. Rail. rz, 1946/4 21 bo, HBentral-Bod.| 91 (196,90b 196,00b G | Bad. Anilin Soda. 28 |— |1. 1 (633, 75b 1633,00b do. L. Meyer j. Co.| 8 |- | | 99,25 G König Wilhelm abg.| 18 | 264,000 G [|265,75b G ¿O M, sheutig.| 162à16 [120,00þ @ /120,00bG | Baer und Stein 39 |— [1.1 445,506 445,006 | Esberf. Farbenfab..|28 | (827,00b 1824,50b do. do, St.-Pr.23 [343,00b G (09808. Febr. Uorig. | 164u2 s

Le 1 L. 1 4. 1 L Li 1; [Ui Fl Ly Li 94,75 G Nordh.-Wern.L.4| 8A g2| 14 |6 : do.07 T vodBgw.| [1014 |-1.5.11| 95,25 B Pennsylvania 1915/31 1.6.12 D / do. Hyp.=-Akt.-Bk.| 6 [11 45 G A = S Balcke, Maschin... 16 |— | 1.1 205,306 [236,50 6 Elektra, Dresden. 6 | 6 |14 | [108,00b® | Königin-Marienh..| |‘88,00b G | 89,50 G Rhein.-Westf. Zem.|10 |—| 1.1 [154,50b 6 |154,26b Q [Lf | |1,1 Fd 1

anr A u A G

01136, 00b® 1135,00b G ® | Kirchner u. Co....139 | |1, 7 |841,00b® 1340,00 G 0 , Gerbstoff /175,00b G /168,00b Kleinbg. Terr. Brsl.| 4 | .1 110,50G /111,00b G

)108,00h G 108/00 0906 132, 096 G 131,25b G [231,906 G /233,00b 141 (00h G °141 ,-00b G 9 216,25b 1216,75b 161,25b G ©/162,10b®

J bus pes d d des J J À

Zck

1 Li Li 1 1 1 1 1 11.6 1 L 1 Li i À 1, Ls L.7

1219,90 B ° /222, S0b° 2 Eintracht, Braunk...

a 2

E ry

E

S

4

1

10 1 1 1 7 1 7 | 1. 1 D N 7 Lek 1 1. L 1 2e

Cl L den B A) t R

E

95,40 Q Paulin,-Neurupp.| 141,50b . |142,00hG | Bamberger Mälz..| 5 | 3 80/50 6° | 80,5069 | po. Lieferung 112 | [211,256 [211,256 Königsb. Lagerh.. | 6

103,306 |108,300G | Bt. f, Bgb. u, Ind. 21,2062 | 21,2662 | bo. Werte Licgnib| 7 |— [11 117,006 117,000 | do, Masch. V-A...

—— Banning, Maschiu.| ? 89 9,50B® | | 89,50B 9° Elékt. Qiwt=u! Krafl 7%) T1 0/131;20h° 1131,20b° bo, Walzmühle .| 0

B zen, 897 | j :5,1 | G2 E j E e d Y, (b 5,8 65 306 do, do. j 11 8j 4 95 50cb B S Pac Fr. L rz 0/4 \ ) 0 Mer. 4 l 1 1 j 0 Abt. , L Id Li A | | 81 2569 | 81 „25 go 1‘ 0 y e S . De 3.00 4,1 f V “Sn ee: 183,00 133,00b G Baroper Walzwerke L ( 126,50b G © 112 7,99b G do. ult. ae 130? G do. Ze I[\toff

f #1 (i C bo. 1895 | 95,76b do. S, 471-540 Uk. 16/4 | ad 95,00b 6 j; bo. Lit, B| 54 5%| 1.4 120,50 60 120,500 0 } 10: 99/12 10D | 11,7 | 97:00 L e Rh.-Westf, Bodenkrd. | 3% t Ui 4 [110,50 G 110,50b Baug. Berl. N. i. L. 0D p, Sl, 43,00 G do. ult. [une - s Sb BlotoeNer Buda Î |

89,606 9° | 89,6069 | do, do. Kalkw. 112 | [150,00b G ©/152,40b® — —g do. do. Sprengst.. 115 1 (252008 2395,25b G 85,50b G | 85,266 | Rheydt Eleltrot. ..| 8 | 1 128,50 G |130,26b G 0) S1 N |

E

C3

Co E 4 5 n f ——

342 »00b G ©/344,00 B 0 David Rithter . 113,00 G 9 114,25h® 292,//0b G [254,00h Riebeck Mont. -W.. 1 12 |1.4 [202 „00h G ©/202,00b G ® 160,00 G ° (160,00hG ° | J. D. Riedel [12% /291 e 232,00 G 139,560 G 2 139,506 0 do. Vorz.-Akt.| G t is 127,60 G 127,60 G S. Riehm u. Ae t 119,006 2 (127,680 G 2 127, 6069 } Gebr. Ritter 137,256 9 140,75h® 140, 50bo Rockstroh u.Schneid. 19 143,006 6 2 124,50eb B /125,00bG | Roddergrube, Brk hz |: | ¿ 297,00b 185,00 G 185,00 6 Rolandshütte |0 | 24,006 G 9 284,50b Rombacher Hütten!19 | 163,50h® 150,00b G l do, ult. U E 242,006 G © Febr. lorig. | 1643 110,99eb B Ph. Rosenthal Porz.|20 137,756 i: Ra Braunk. 4s 3 214,75eb B /214,75b G Zuckerfabrik, 0 82,90 G | 84,00b G Noie Er de neue i. K.|i, Sie 126,25 6° /126,50h® Nuff. AUg. Elektr. Ds 187,90h® [187,50b @° | Rütgerswerke A 162,506 G ©/164,00h® Sas 63à635b Sächs. Böhm. Vortl. 18 do, Cartonnagen!121 167,106 1131,80b 1[131,30b do, do. neue; — 1 —— ——g 120,106 [120,196 do. Gußst. Döhlen!20 20 A 00b® 266,00 ® 208,76b 9/210,006 G ® | do. ohne Genuß{ch. 184104 7,7 [179,506 ° 179,506 0 399,50þ G 1295,00h ® 4-28

D ,; S j

wo

ich

N tre

L E

F

do. 13898 bo, fleine/| Budapester 1896 Buen.Atr. 09 10er do, ber, 1er} Do, 1888 1000 £/ do, 500 £/ bo, 100 £1 do. 29 £/| bo, 1891 große bo, feine! do. rist. N Le vóôrig

Me

do. S, 611-690 uf, 21

| 5 | og: do. ult. {boviig. Magdb, Strßb. kv.'103|4 f 4.10 98,26 G do. Zert.d.Treuh. G/5 y l H AR Febr. | 93,00 G do. do. Ref. 1951/4 | 1.1. j 6, Niga Kommerz E T8 t | 4 | 4

94/25b G | 93 TEb do. S, 1-190, 301-330/3

S1 11111

BA Hléine | 95750 | 94 ‘006 A do, S, 541-610 uk. 18 Schantung L A [139,00b G „EOb Gr. Lpz. Stb. 1, 2 [1004 97,00 G do. do. rz.1927|t ba, Disk, -Ges.| 7 vocig. | 140à Dberrh. Eisb.1911/1004 | Bshipk.- Jinsterw.| [13 P E L | ——° Ostd. Kleinb. v. 95/1008 1.1. E Er St.L.S.W. 44 1989| Rostocker Banl 80,906 G | 80,00b G do. KaiserWilhelut 1/6 0 | 1.10 48; 09b G ©| 47,00b G ° Febr. 1vorig s Gebr. Körting E A8 A 110218 i 87,50 G St.L, Ll, M. J, 1989 ¿ Nuss. B. f. ausw. H.| E ra 170,50b G 21A E L jo Duk p. St. - v T à eg J, Elsbach & Co. 12 [8 9 [161,75 6° 1161,75b 6° | Rörting!s Eleltr..….| 8 Schantun Ger, x 2h S] )l. Kleinb. 1, 100,50b B P h ) p A L E S do. ult, houtig, | a Bauland Seestraße| — |0 D| 1,1 O | Em.- u. St. UClrich| 6 | 6 | 87,50b G°| 87,75G° | Emil Köster, Lederf.|10 Sh g 1 Y |46pE 1255 „60b 260, 2506 Solinger Alein, [108/41 Tehuani Kat.500 6 Vi , Febr, vori, 171ù a4ATO, bf Vauv. Weißens. t. L./mT.46 p, St./740,006b [740,00b Engl. Wollw. Vz. A| 0 20 44,506 | 44,506 Kostheimer Cellul.11 D tich Klei Élido ies, 2000, [1084 Va, B, 20€|5 4, Le Sächfische Bank 8 — Vaoéoun S AEE nd, 9 |- ¿ S SIE s ea Erdmannsd. Sp. . Hl a4 — as 79,10 G 70,00b Krefelder Stahlw. 12 FIOPE. Meins U Do ala Lo SEDA | j | j Säch}. Boden - Kredit| 7 | — e o, Hartst.-Jnd. :1 (156,3 506 | Exlang. Baumw. .…|16 245,50b G [245,000 G | Kronprinz Metall. | b 7 und Strasieu- do, von 1904/1008!) do, do, bo. 4% 1.1.7 | 80,606 | 80,10b @ Schaaffh. Bank-Ver. .| 5 10525b (105,000 | Bazar Genuß. 713,00 B ° [715,00 6° | Carl Écnst & Co. | Í , “via ie Eile L Al Schiffahrtsaktien ul shoutig. 105b 6 21054 Bedburger Woll-J, 0 |— [1.1 | 27,756 | 27,766 | (weiler Bergw..| 8 [10 | 2: Febr. (vorig. | 104/2105b Beka-Rekord / .1 173,50b Essen, Steinkohlen 10 |—

Ver. zue -Betr, 1,2 deth 4 i ® Kurs ohne legten Dividendenschein. S&hles, Bank-Verein. | T 154,006 | J. P. Bemberg.….| 0 | 0 /1,10| 43,50þ 6° l Excelsior Fahrrad. 2 s (18

Hs tee Hann. Bdk. S. 3—183.

T D

M

1

1.1. ” —_ gra do, S, 14 unk. 1918 Hn | 96,00 G do, S, 15 unk, 1919| 1

1

Le

Vages ep do. S, 16 unk. 1921|

| aan do. 1! |—— | do. S. 2

d

24,60p Gebr. Krüger u. Co.) ji2 | 221,0eb B © Kruschwiß Zuderf./22 | 165,00b t Kunz Treibriemen! d [281,75b G ° Kupferwerke Dtschl.| 9

265,25 G 9 Küppersbusch u. S./13 132,25 G ° Kyfshäuserhütte .… | 0 133,50 B ° Lahmeyer u. Co... 5 120,600 Lauchhammer [10 228,00b Q Laurahütte 6 165,75b Q do. ult. {e 163

M; S

121

bo. Kom.-Obl. S. 1/

Ï Leipz..Hyp.-B.S. E, 8 do. do. S. 9, 11/ do. S, 16 unk. 1922| ho. S. E,

R L

ï |

E Aa R EEGE

80250 G € -10/130,00h G ° 8,908 157,10b G 200,75b [20

4 4 4 | 4 131 S 4 4 d prima 6

1

S

{

® Kurs ohne leßten Dividendenschein. Westd. Westl, Bete Argo, Dautpfshif.… [10]/—| 1.1 [133,100 6 133,106 6 do. Bod.-Kreditbk,| 160,40@ | Bendix, Holzb. .….| 8) C [1.5 | 48,50 6° Joh. Faber Bleist..|15 |15

Aachen. Kleinbahn| 8%|—]| 1.1 /156,50eb 6 156,50 a ik (00 Schwarzb. Hyp.-Bauk| 5% 3,2 105,256 | Carl Berg, Eveking .7 | 94,10 B 0 Sao, Mannstaedt..] 81] 31% Allgem.Dt.Kleinb.| 7 |— | 1.1 145,006 6 |142/00b 6 Berliner Lloyd S 109/766 G 109,50 G / És Anton 04/8 117,006 [117,00 Q Zul, Berger Tiefb. ; 303,00b 6 68 00d V “ Wor Ut, 8%] V Bg.-Märk. J.-G. i „O

Alg.Lokal- u. Str.| 9 |— | 183,006 @ 182,006 | Ausländische Eiscubahnobli ationen, | Deutsch-Austral. - D. 4 191,00b G [191,5 Sibir. Hdlsbk. i, Nbl. 15 ——— [246,50 B [kenstein. Gard..| 8 | 8 Alten.Schmalsv.A| 41) 45/ 1. ' — 9 sch s h 8 f bo, e m ate D. 191% Jl 7 Siegener Bk. f. H.u.G.| 7 126,25 6 125,25 G Bergmann Elekt...| 5 | .1 /126,50b G R Lte -Spinn.|10 |—

b, Bad. Lokalbahn.….| 1 |—} 1, —,— M Mann Gre us ebr, vori 1922 «Ab Südd. Boden-Kred,. . .| 8% | —,— Berl. Anh. Masch. 1,1 /134,50b G eldm le Papier. 18 Pte Barmen-Elberf, .| s |—| 1. [123/00 6 | emde Pat, |10/- —| 1.1 (149,500 6 [143,306 )0 do. Diatonto-Ges.… 6 |— [116/500 [116,606 | do. Cementbaui. Lo Db p. 620,008 (520, R T S 1A |— 156/006 8 [158/26 Sebr. Uorig. | 1643

Le S.

Meckl.-Str. H.-B. 1; 2/4 versch.| 8 ochum-Gelsenk,.| 8% — 161,00 6 1908/8. —- 83,09 4912143% A G j N LTE 6 dr. I T4231 do, ust, shsutig. do, f berg Portl... » 78 S, 8, 4 unk, 20/4 | vers. é Srounsweiger, N E d - 131,090 G E, „0366, ‘fr, G, 88 4 | 1.4. G De U : e 1 133.70b 132,006 Gebr, vorg: y «#72 #Æ, 760 4 tete hs do. Pian. Zimmer, 18 8/4 versch,| B3,09b Vresl, Eleltrische.| 6 1 | - -—— do, do. stfr. 90/4 | 1.1. 89,20 Q Siu: Rhederei Os 1,1 ¡103,40þ B [103,006 G : aa

R

|

S

1 [® Aan RD

1 Ï

L P ee V A jas DI D 00 a Co F ia ba i Juni J þudi

2

E

ge

M

- -— -

pa ata pa

| | j |

fm fm M f m fa

E ESS

Ei Er

D i È Z G S

Lil

J

1914 / 45 p. 18 (Deutscher Reichsanzeiger, Sat, 21 Feb 1914 18:00:01 GMT) scan diff