1914 / 46 p. 25 (Deutscher Reichsanzeiger, Mon, 23 Feb 1914 18:00:01 GMT)

Heutiger BVori er Heutiger | Voriger Heutiger | Voriger E! „Botiger Heutigor | Voriger Heutl | i ee! Es Kurs Kurs _Kurs R A 5E L] T V me ate t R Kurs Ln n O 4 n T ibieae 7oxiger L Voriger azn V nine Es Frz. Josefb. Silb.-Pr./4 | 1.4.10| 86,706 | 86,706 Hbg-Südam-Dpfsch.[14] —| 1.1 Ti S E Vereinsbk Hamburg/ 2 E E E rh, Elefir. Werke/12 [12 L 173,00 6 © 173,006 6 © | 72 S —_ i Es E En alis. C. Ludw, 1890/4 | 1.1.7 | 86,256 | 86,256 6 ShE beuts 176 Igeì 179b Wars. Komm.-Bk,, | — |183,25@ [183,25b@ | do. bo, Vorz, -A| 4 4 1 [100,80b® [101/206 ° Sen i EGiND. 4 e A 5a 128 ies “| Seovetiaee Braunk [2 [1-7 056, Le E s Sie Verd. -Nrdb, en .5.11| 92,00b 92,90 G IR f Bi 18 j eù do. Disk.-Bank 1-—4| n P [184,25G [184,25 G . Gubener Hutf.'16 B 234, 70B 1[234,75bB Frankfurt. Chaussee] 0 | — 80,256 |-80/256 ¿eopoldsgrube ., | [1.1 165, -00bB 34 D C 12 unk. 1917/4 | 11. 94806 | Elektr. Hochbahn. | 6 |— 136,26b G |136,75bG | bo. do. —— Hansa, Dampfschi}. /20 91AB1 A900 a G 1296,50b G | Westdeutsche Bodenkr.| 7% | — [144/00 6 [144,00 B « Holz-Compt...) 7 |— 11 |92,75b6 | 92908 | Lu Gas|10 | 211,006 ° (21100G0 | ¿OPoId8h, Chem. . | 1.7 | 92,75b 6 °| 90,50b 18 unf. 1918/4 | 1.83.9 | 94,70 G do. ult. sheutig,| —,— Frous Nudolfsbahn| 86,106 | 86,406 E rens 10. 297: Se Westf.-Lipp. Ver...) 5 | — 108,256 [103,25 G « Sute Vorz.-A.| 0 | 6 |1.7 [112/00b 6 °/112/00ho Fraust. Zucerfabrik'18 [16 210,00b G ©/211/50b 6° | Getam-Soi fr. Fed 59 89,60 G 89,90 G Fe g. a L {à2961/a298/ b Wiener Bankverein . | M ¡S — | —; l — s h Maschin. -Bau |14 |1.7 [252,00b G ©/252,00b G © Freund Masch. kv. 4 | g 218,00 6 ©° /218 ‘00G ° f E E) EO, ana | ne 006 G [1.1 1.7 LA L. F L.E

| Houtiger A Voriger Kurs

O00

1,1 m Sea É s 94,50bG | Danzig. Elekt.Str. T — | 1.1 11 unk. 1916/4 s 94,50b G | Dts{Eisenbahnbt. g 6:14 108,50 6 0 108/50 @ ° 1,L

_——_—— bs p P

Qa 4AP I pt jus

92,75 G 87,20b

| 73/750b G

75,00 B k — do. alte u. S. 10 [31 ve ‘h. 86,006 do. ult. sheutig.|—21614/à161 6 à1 4b j do. 200 Kr. 1

| 43,75b bo. Präm. „-Pfdbrf.\4| 1.2 1141, 1141 „00b G Febr. lvorig. |- 08 ¿b . Nordwestbahn. .|5 | 1.3.9 | —,—

| Mittld. Bdkr.S.2—4, 6/4 | versch. ) Gr. Casseler Strb.| 5 6: L 10/107,00 @ ° |107,00b @ ° D: konv. |38%| 1.3.9 | 78,90 G Ly ) 95,50 G Hambg. - -Altonaer| 9 9} 11 | —— —o ; do. v. 1903 Lit. A/3%/ 1.3.9 | 79,00 G 4, | 84,00 G Hamburger Strb.|10 E d T [184/006b B 186, ,00b . Lit. B (Elbet.) .|5 5, —— E 94,50b G do. ult, sheutig.| « do. do, fonv./31| 1.5.11| 78,00b G 4,1 84,90 G Febr. lvorig. e g . do. 0 D, 1903/34 1.5.11| —,—

¿X „O | 93,50 G Hannov. Strb... | —- . do, G.-P. a 3 1 | l 4; L L

pi js fend fend fmd fer fmd

O b b 4 O A fs fa 2

4 4 15 unk. 1920/4 | 95,1066 | bo. neue —|—| 1.1 129,006 G rer Vagutitinda- -Arad .…. 4 | 1.1. +1 S 82,75 G Norddeutscher Lloyd| 7|—| 1.1 127,106@ [128/500 G 16 unk. 1921/4 | 95,40 G Erfurt. elekt. Strb.| 7 | 8 1.10/145,00 G © |145,00 ést. Lokalb. Gold-Pr. 4 -40 89,75b P EDY B 1125, Febr, lvorig. | T do. Spedit.-Ver. 110 |— |1.1 [148,00 6 [146,90 G F . 17 unk. 1922/4 | 95,606 | Gr. VerlinerStrb.| 8% — | 1.1 [161/0066 [161-1006 | do Schuldscch. …. 3 72,00eb 6| 72,196 B U {dautig, 12ER TE po Unionbank L bo. Borz.-A.| 9 |— |1.1 [130,006 [130/006 N. Sus U ‘10 26550 6 264/00 Q | Cindenberg Stahl. 12 1 109,50 6° (169,50bo 72,00eb 6 | 72,10 G t T, 0: 1201 Bu ‘b i bo. Ult, shoatis, —, | Bernburger Masch. 0 |— [1.1 | AEEORO 52,006 G | Frifter u. Roß m.abg| s —,— G S n f am 8 9.) U | 1.1) 96,00b G ' 96,00b G — Febr, Ivorig. | — "— | Mertyotd Messing .115 |— |1. 5,50G 1265,50 G &roebeln Zuderf. .'15 78,90 ger. Elbeschiffahrt „| 0|—| 1.1| 70,0066 | 69,606 | Wiirtt. Bani E fn [e | Virgelius Germ, (10 [71 RD -00eb G 150,75bG | Gaggenauer V-A 4 7 79,10 G do. Vereinsbank .| 7 j 140,50G 1140,50 G | Beton- u. Monierb.|11 2 167,006 (167,906 Gasmotor Deut . 19 | ge | | Vi ing E rnb. Mt. . 12 .1 /208,00b G /208,006 G Gebhard u. Co...) i S : ¿ 2 | do. bo. neue {1.1 /199,75G 1/199 756 Gebh. & ic E Schiffahrtsobligationen. Obligationen vou Vaukenz Beer Vz.-A.si.L.ioo| 1.1 | 16756 | 16756 Gelsweider Eifen ‘(1 Vank f. beut. Ei B L) 71-920 ¡99 Bis ma rchntte: A8 2E 150,006 G ©1850, 50b G © Gelsenkirchen \ 2 06G 92,009 G [B 448 -1 1, 88.59b | 88,90 B do. E sheutig. F

205, 75b G /207,50b G 184 ,0ab G °/165,00b G 2 298 0b G /300,00b G

265,50b G 264,5 50b G Sarl Lindström... |20

86,60b G 87,50b G Lingel uh fabrik 19

163,00 B ° 163,00 B ° :

72,00 G ° | 79,006 G ° | E 1 102, 75G [102,75 G

12476B 0 124,90h® | Cudr 5 — | 1.1 /326,00eb B 325,90b

182,40B 182,256 | Hermann Löhnert.| 8 |— |1 1 127,90b G /126,75b | Q, t ‘en — J

10 |—— A H.-Bk. S. 2,6, 71/4 94,50 G Crefeld.Straßenb.| 0 |— j j | j |

Fans,

6. J, 14 unk. 1919/4 | 1,5. | 94,80b G Febr. Uvorig. (Salzk.)| s | Koph. Dpfsch. Lit. C| 8s|—| 1. 1/115,50b [115,506 do, ult. sheutig.! [4 | 11: fa { utig.! . Neurod. K. Vz.1 2 |4 |1. | 52,00b G °| 52,00b° Friedrichshall Kalil10 | 140,006 '133/50b | Li inde'é Eismaschin.| 133, T9eb G 131/00 B 7 |@ [&

s b m s Co

1860er Lose] 4 180, ’90b do. 10 L Lire-Lose fr.Z 3.16 p.

1864 er Loje! Ín 8.| 6 p -y Mosk. S. 25,27;28/ |

S. Paulo Eis. gr. s | —,— 5000 RbI.| 4 | versch. do. do. E.) 4

S S

| | “ | bo. S. 7 unk. 1922/ | versch. | | | do. | f j

E H I E N

1.2 (230,256 G /227,75b 257,50b G 359,50b B 7 11680,75b G ©/164 ‘00 B ° ¡ 1LLEEE [137,006 G 1 194,75 5b G 193,100 G | do, Eis. dopp. abg.|i.L. LT vuURS | 4,50 G © 56 ‘b * É a S

n

LE | L: | os, 20b B do. 1000-100 ,„

bo. Gold 13 Int. 5 f), 250b G | 98,25b do. S. 30—383 Port. unif. 111 02! g l 4:47 06 | 64,70 G 5000 Rbk. 21T do. ult] sheutig.| — — do. 1000-100 z | 1.1.7 | 81,60b

Febr, Lorig. | —,— | do. S. 34,35, 38, | | | 2, 1514 | do. 8. Spec. |fr.83.|/ p. St. | 975B | 39, 5000 Rbl. | Veri; |=y=— —— | do. S 16 und 1917/4 | Rio de Janeiro 09 j | | | do. 1000-100 » | 4 | vers. | 79,90b 79,50b do. 17 unf. 1919/4 |

500 U. 1000 £ / [g Sofia Stadt uk. 16 D 11 93,80b 93,80b | do. 18 unf. 1921/4 |

l

| do. Grundr.=B., S. bo, do. S { Nordd. Grdkr.

do. S

-

j /

c

Hit t ba p E

,

nend am o uB

rsd | 93,40bG | do. Vorz-Akt. | 78/006b 6 | 79 79,00 G . bo. do. konv./3%/ 1.6.12| 78506 | 93,75 G Heidelberg. Strb. | — | —— do. v. 1903 Lit. C s .6.12/ 7850 G 93,75 Q Hildesh.-Pei1 | | Dest.- -Ung. Stb. alte|3 | 1.3.9 | 76,106

| 3. G | b

| 4

8/40 G Hvamb.-Am.Pck.rz. 100| 4 M as | —,— Ctrbf, f. Eisbw. rz.103/4 | 117 | 20,25 G 90/25 G 0 do. ÿ, J r3.100/4X| 1.2.8 /100,50B /100,40b B Deutsche Ansiedlgsbk.\4 | 1 | 86/00b G | 86/00 G B es h Me o 0 Ì ebr. l vorig do. r3.103/42| 1.5.11/101,006 ‘ /101,20b Landbank Ú3. 103/41 {ch. | 94,25b G | 94,00 G b : 9,60b G ,20b do. Gußstahl)

ordd. L a 100/4%] 1.4,10/ 29,206 | 99,40b 2 do, n E 226 d G. Genschow u. Co. o, 1908 T3. 100/4%! 1.4,10! 99,30 E Ei{t U T E: C Febr. lvorig. | 225 ah i Seorgs-Marienh.

A BA. 90:04 1001S L 34208 | cit Bk f orienut.Eisb. uk.17/434]| 1.1.7 | — E | .- Verlin-Nord| 0 ‘ 50,25b G | 50,00b do. L dorr. tb. 19

ho. 1902 13.1004 | | Mi

p s j

[ 114,2 5bG°114; ebG°®° | Lu ther Maschinen. | ( ) 11.7 | 94,25b G ©| 9300660 280,20b 1281,00b G | Magdeb. Alg. Gas.| 6 1 | 97,506 G | 97,50b B 92,00b G °/ 90,00bG ° | bo. Bau- u. Ardb.. - (1.1 | 44,60 G |.45,60b G

3 ¿F

e S ca

| 24,75 G V. | —— | ——o do. 1874/8 | 181 00G 180 „00b do. 1883/3 142,756 [142,76 G do. Ergänzungsney|3 — 119; 26 B do. Gold-Prior. 4

| 18 ’30b | 18,10eb G | Pilsen-Priesen

E In do

M H j

| 87,50G | 97,506 Stockholmer 1880 5G 12 e | —— [100,256 (100,25 G do. Mee S [20818 s vert 100,306 [100,90 G do. 1885 | 45:6. S É s | 91,50b G | 91,50b G do, kleine] 4 15.6.12 | — | — | 89;,40b | 89,40b do. 20U Tf BN (408,0 Fa di 89,70b 89,70b Venet. 80 Lire-L. fr. 3.) p. St. 71 .10b —— 89,70b | 90,10B Wien. Invest.-Al.| 4 1.1.7 | 85,40b B | 86,00B / 94,00b } 94,50b B do. Stadt 1898| 4 | 1.1.7 | 86, 40b G | 85,50b o, | 94,60b | 94,70b Büriher 1889| 8% | 1.6.12 | — — |—-— do, S. 25 unk. 1918/4

do. 20—-100 ,, do. 19 unf: 1922/4 | / | 95,25b G Magdeburg. Strb.) Rum.Staats\{ch13 4 0, Ik C2 e 138/14, 10 87,156 | 87,756 | Marienb.-Beendf.| Rumän. 1903...) 5 do. S. 7—9, 13... |39] versch.| 84,00 G | 84,00 G Meck P) 2 do.13 D.Int.uk.24| 4 Pfälz. Hyp.- -Nfandbr.| L vers h.| 86,80 G | 86,80 G Niederwaldbahn . do, 1889 4000 6] 4 KE Bodkr. S. 4 rz. 115/4/ 1,1,7 [114,50B [114,50 B PosenerCtraf ßenb.| do, 800 „4 1 13, 14, 17—19,| | | Stettiner Strßb.

4

O Do

4,1 : AAO!: p | 9 chb. Schönh. A.| ¿ 68,00 G 6890 G Gerb.u. Farb. E F 99, E 2 : ; | Boeddinghaus 222120 1.1 /155,256G 1155.25 G N LLE N

| | g | - Industrieaktien | a 5,29 2 GermaniaPortl.-Z.| 0 | 0 |1. LERO (22 Une du Be O 1 Donau Dpf./82 ra. 100/4 | 15.11 —— s o B f S | Berg Böhler u. Co.115 |— | 1:1 240,25b 6 240,26 6 Ge ¡lc 14 1.1 /250,00b /251,00b | bo, Bergw rk i 542,25eb 6 541,00b G A P us “Mar DELD, 0. +18 do. 86 rz. 100/4 | 1.4.10| —,— Kurs ohne leyten Dividendenschein. | Porfigwalde Terr.) — L1 /69,50G | 69, 50G | Gei f elcttr1 - 111 07600b H7fO0b | Do R E Leh :41/.00 G —,— j S Forärlberger ‘ [ - ü Le , A | Bösperde Walzw...| 4 |: 1.7 | 74,506 ° | 74 006 0° E ft (hee BeE . Ty ¡ , 90. do, ST. — [1.1 , 5 j z Eb —— J 3tea, Ry t, î a L EA | , g. 81 10e i do. Müßhlen E T0 ¡1.10! 84,75þb0 84,506 ° [11 Hies nge Brauereien. | Braunk. u. Briket . H Í 186,25 G ©/188,00b G ° Sebr. lorig. | 170? | C D, Magi cus 1‘ TE.4 180 5b G 180,50b G | 495 | | l |

, p 5 "

Do

|4 | versh.| 93,80b 6 | 94,90b G do. Vorz.-Akt.| ;

10/ 94,106 G | 94,106 Strauß Herzf. 6 94,25 G 94,25 G Südd, Eijenbahn., |

| 94,906 Ver. Et\b.-Btr. Bz.|

do. 400 |

90, 4080, 2025 ,„ ; 24 un r 1916| 4 —,—- do. 810 bo. 405 |

91, 4080, 2025 „! 4 | A

do, E M T 88,25 G do, E 1E 1 T4 88,25 G 94, 4080, 2025 ,| 4 1.7 | 87,00b do. 810 «»| 4 | 1.1.7 | 87,00b 4 4 4

Dux-Bodenb. Silb.- -P. 4 B 18 Dividende |vl. [legt|Z-T]{ anne. Kohle. 11 ‘1 /290,00b G /291,00b G 0. Ie 1.1 [165,506 , [185,506 | Malmedie u. Eo. 110 | 1.10127,106® [127/106 G °

[129;/75h0 [129/75b G ° do, Gold- Ppior. 4 r j Ban a A ktien. Berliner Kindl-Br.|14 [15 | 1.10 266,50 G © /266,50b G ° Vredotw. Zuckerfabr.| 6

l N do. in Kronen . |3 | do. St.-Pr.16 117 |1.10/281,256 ° |281'25 6° | Freitenb. Zement..| 0 |

4. | 94,60b | 94,70b J, 26 unt . 1919) 4 | 1.1,7 | 94,90 G | | 87,75b | 87,75b T Lt ‘ REE C TS WeCS „S. 37 unk. 1920/4 | 1.4.1 )} 95,09 G 95,00 G Westd. Eisenba! m.

„19 88/30b Verschiedene ländische Fonds. . S. 28 unk. 1921/4 | 117 | 95,2566 | 95,106 Würzburg, Strßb.| 6 | 6 E 88,30b Budapest. Spark.| 4 ia E ia i . 29 Unf. 1922/4 | 1.4.10| 96,006 | 96,006 86,40b ç Hp.G 19! 5 95,50b G | 95,50b G S. 20, 23| 2% 1.7 | 88,10b6 | 88,25eb B )

(1528, |on60vO 6 do. do. E 4 s | Pr. Ctr.-Bdkr.. . 1890/4 | 1,41 |/94,10G | 94,00b G | rioritütsaftien. do, pfl. /4 | 1.5.11| — ntw. Zentralbank..| 8% | 1 lite g Bn ] 8 S is | V s 1895 3 | | 71/606 | 71,60 G Don-Komm. 15 | — [244,50b [243/00h | Deutsche Bierbr.… 10/ 87,250 G °/ 88,00 G ° 7 j | | ) j

do. Jutespinn. ia 15 1.7 224,90b G © 234 00b G ° Gevelsberg. Herd... j L4 ,50b G °/142 3069 | nne tröhr. [13/13 210,25b G € 209/60 bG® T ‘ , C Li . D Lo V F}

47,25G° | 47,756° | Giese rtl. Zem — [1.1 161,406 G [161,806 | Mari Bgw.| 39 4 83

| 47, 41,15 iese l. Zem.)1 1 1161, | | Mc Vgw.| 31] 4 1. 7T5b®

75,90b | 75,906 G | Gildemeiste hi2 [2/47 (142,00 69 145,0060 | Marienh--Kobn..| 81 4 1 B, 6Tdeb G o E ¿22006 hs. Girmes & Co.12 | 1.1 /247,00b G |249,00b G Mark“ Portl.-3..| 4 1.1 119,906 1111,00ebB 206,50b G 205,90b G | Gladb, Spinn. abg| ( L.1 | 28,00ebG| 28,00b | Märk.-28f. 3gh 8 |—/1.1 /105,00bG 165,000 G LIPIND G 1166,78 G | bo. Text.Schneiders| s | 8 |17 (100/8926 00,50 ( rft= u. Kühlh. .| 6 |— 1.1 | 9600b | 96006 293,50b G /295,50bG | bg beg DIHLL 118 |1.7 138,00b® [137,00bB ° | Maschin. Baur L 143,50b 6 © 142,006 G ° 0422,00 B °420,50b 6° | H. Gladenbed u. S1 .1 114,00 G ,00 0 Budau.….| 6 |—|1.1 155/506 [13400B 145,75b G °146,25b(G° | Glas-M. Schalke..39 (2 216,500 G 216,5 do. Bz.-A, 6 |— [11 136106 [136108

T SASJIA SI'ZA Ar Fagila DE- T S

| | j , j

| 15,00 6 2 16,00 Q Fünfkirchen-Barcs.. . |5 |

, Kasch.-Oderb. Gold 89/4 | © Kurs ohne lebten Dividendenschein, Verliner Unionsbr.| 6 | g 1.10 96,306° | 96,25G°

Dividende [vorl] leßt] Bock kv. und neue| 6 | 6 1.10/103,60b G °/103,50b G ©° |

do. do. 91/4

M» «4A

do, Silber-Pr. 89/4

Ausländische Eisenbahn-Stamm- und Lemberg - Czern. stfr. 4 3 | | lusterdam.Bk. B.alte| 11 | -

| var 1 |

R R H j

do. E Ed L 87,30b —, 96, 4050 4026 Ö 1 | 86,25b 86,25b do. Infelst.-B gar. do. 1899, 1901, 1903/4 | 1.1.7 | 94,090 G | 94,00b G S 7 Rgsia | 2 ri ' 9 J -B,gar. , 122/ ¡ [N t.-Ung. Stb. L 95 Î | Wb i rit, bo. S0 86, 30eb B | 86,25þb do. Âredv. Obl 0 1906 unf. 1916/4 A: 94,10 G 94,10b G © Kurs ohne le tet ¿ ‘est. CAD s x L E, Engelhardt Nfg.113 10/199,75G © [199 75bG 0 | Br wn Bova C Lf | | ¿hten Dividendenschein. B 1/104;10 G [104,10 ! ilt, sheutig.| —? 19 11D 0 overi .…./ 7| bo. 405 | 86, 90b —s- Don.-9 Reg.100fl-L / f ndenshe G Q bo, U FNeUtig.) 1244b Friedrichshain . 10} 70,0eb G ©°| 70,40b G © | Bruchsal, Maschfbr.|26 | 10| —,—9 | 0 Brüning u. Sohn .|12

98. 4050, 2025 85,60b | 85,70b Gu A [8 b | 85,60b | —- D R e e 0 O unf. 1920/4 | 1.3.9 | 94/20

/966,80b G 385 N08 Glauziger Huter . 1 41:0 148,50b B © 149 ‘0eb B ° 310,00b G ©/311,00b G 0°

| i | Do. L. ..|28 L ; | Glückauf Brk.Brl.Vz 1 | 25,00bG | 25,756G | Met. Wob 6 0 |— |1.1 |290,25eb G 293 75b E

1907 unf. 1917/4 | 1.1.7 | 94,106 | 94,10 G L oId-DbLI. t ! 73,5 Fe t A 1909 unk. 1919/4 | 1.3.9 | 94,106 | 94,106 Prag- Dux Go Obl 8 ‘1.7 / 19,60b B | 73,30 G Febr. Lorig. | Ó Germania

E E | do. 1E. 1920/4 | 1.3.9 | 94,20G | 94/206

810 1 4 10| 41,2560 | 41;,25b G ° Brüxer Kohlenw... |23 | — [11 — Gebr. Goedhart ] 166,00b 0 Ÿ E î / L | L | s "i 1 «Le p-a Ez 4 Af A L. T 4,90 q B O m 408 ch4 s 85,760 | : do. Städtbyp s | | . -1912 unt. 1922/4 1.3.9 | 96,00b G | 96,00b G do. lt. (E eia do, do. neue (2,0 1.4.10| 52,106 | 52,106 ica Gen. Rom... 10 | — | L E 10| 84,5eb G °/ E Buderus Eis. A- D T 113,20b G 13,8 Th. Gol tj hs 215/25 ge e R » ie tao 4 | i 90. 1886, 89, 94, 96/31] versh,| 85,20b 85,10b G Febr. | vorig do, do. DbL.'5 | 1.1.7 | 98,806 | 99,00 G ho, do “neue A 4 Landré Weißbier . 10} 73,0069 | 73,00G° | E mil Busch, opt. J.|17 272,60h® ‘273, Görl. Eisfenbahnb..| g 17 247,25h0 247/00 G ° | Ms, :VÉl S S RAA 4 j | | 00, 90, Löwenbraue L 11 .10/209,00 G ° 209; 006° F.W.Busch, Lüdnsch.|10 130, 00 G ° 150,090b G do. Maschinen g 1.7 | 87 ‘00b Go 86,75 G° | Me u E j .. : L.( / F- Cqui . Q0.

{: P Li | Ausfig-Teplig abg|11,2/— | 1. A s | Raa Dedenb. Gld. 83/3 | 1.4.10| 78,256 | 78,40 G Badische Bank | — [137,208 i 1 konvert. | 85,500 | 85,40B 1909 unkv. 19| 41 | 1, E 4 | | ls 909 unkv. f ‘ 1904/34) 1.1.7 | 85,406 | 85406 Czakat.-Agr. P.-A.| s |—| 1.1 | 99,00b8 | 99,00b B S Bli | 7 nl füx Bux o | 632560 | 6 2 112 1 1

| e] L do. do, Sér. V4 | 1,6, 73,006 _ | 72,90b Pank für Brau-Jnd. ‘4/0 | 63,25 63,40b0 Münch. Brauhaus.| 7 | 7 le 10/111,00G 0° 1111,006° | Busch, ÆWaggonfbr.|19 |2 .10/293,00b G °/289,00b G ° ON Waggon Vz 7 164,80b G °/163/00b o [d do, le 1 Li e 1.

Buschtherad. Lit.B|/12 |— | 1, y O Südöst, B. (Lomb.) 2,60 | 52,2566 | 52,506 anca Com. Jtal. ..| 9 | | fs U M

400 6 0 | 86,00b | 85,50b do, 1909IT ukv 20| 42 | 1 | 95956 do, ( p 090. 2 22 l 7 z b A -Ob 9 95,90 G 0 jflacher _

85,10b 85,10eb G Holl. Kom.-Kr.-L.| 8 | 15.2 Ta 113 00b o, Fomm.-DbBL. 01 | 1.1.7 99,90G | 95,90b G raz-Köfla he Gr. Russische Eisenb.|8 | 1.6.12] — | 75,50 G Lank für Thüringen. | 8 | 8 [142/006 G 0/14 006° } Ragenho 2 ° | Buß M A i B T d do. fkleine's | 161 f | 75,50 G Barmer Bankverein | 6% | — |116/60b G 116/60b Bay enhofer 1.10/233,25b G 23200 6. L ite U. Co., Met. -1 /105,00bB 103,25bG | Grebpiner Worts 11 — 1.1 215,006 G /21260bG |& Meinecke S 12 27'650 0b G S, D Be E Li Pfeferberg 10/180,75b G °180,75G° | Capito u. Klein. 7 124,50 6° 1365,75b 6° | G1 evenbroid 7 |— |1.1 152,00b G |145,50b G | Merkur, Wollw. ) 12/29 a 291,50 G

B S U 9,90 | 1 A [20 | — 1 2,5 F

f «d | D ret L

810 d 405 „ | 1908 406 , do. 1910 405 ,„ R\s.-Engl.A. 1822 do, feine do, 1859/ do. kons.1880 er! do, 1 er| do, ult. /heutig.!| Febr, ola RNfj.Anl., 1889 25r do, 6b U: 17 , 90 2.Em. 25x do, ör u. 1r do. 83, Etn. 25x do, ör u. 1r

{ 85,50b —— Jütl. Bdk.-Nf. gar.| 32 | P J do. do. 08 unf. 17/4 1.7 | 95,90G | 95,90b G Kascau -O Dderberg| 4 |—|1.1.7| —— | 85,50b | 86,00b d-NS 5 | 11619 | 99 | | do. do. 12 Unk. 22/4 | ‘2,8 | 96,706 | 96,706 Kronstadt-Harom. |5,35| | 11 | —— R E D, A Á N g Jütl.Kred.- | 4 |11.6.12 | 92,006 92,00 6 : N 1:20 E Z R s Dombr | do. Kreditbank ,.| 6 | — 105 ,00G [105,00 G | 87,0 6, S dar | 7 ;Ig1/ 6.2 | 86,5 Lembag. -Czernon | 67 Fee Iwang.-Dombrowo. . 4 1.1.7 | 97,808 | 97,506 bo, ETEGLLE ( +| | ¡1D D Schöne Í 5 o ° | Carlshilitte N U : L G | Q T | 2s N do. R S. 0) BX | 118,12 | —, i ; I O d E E | 0a N ( gernoI: | |6B1.5.11) —— Fursk=-Chark.-A. 1888| 1.7 | 86506 | 86/50b G Pay Bandersbank . 8,05) — [158,256 |158/00b G Scultheip ‘10/213,50b G °/213,50b B ° | Carlshütte Altw.. Grißner Maschineu|18 1.1 /287,00B 1288/00 B 525 '00b G 12050 G : A do, do. S.5/ 8 |116.12 | —— E Pr. Hyv -A-BV af 14 f [R Ba, 4 j i 3 do do. 1899/4 | 1,4.10| 86,50b | 86,70b Ver rf. Elberfeld] 74 | — 154,006 a /154,00b G Spand 5 10 0 C ALEONE Q L O Er De 24 ns Kopenh. Hbef.-Pf. T Sis Bag Pr. Hyp.-A.-B. abg. m.| | do. ult. sheutig.| : Pans Siv Aa | 1,4 , E 20 berliner Sandels ges. | 9% | — |163/00b [162,75b G pandauer Berg . 118 ,90b G °/118,50 G ° | Sarton. Loshwiß. .|25 [25 |1.7 1396,00 ° 396,00 G 9 t in-Gef, lg ch5 | : 3480 6 o do. Kreditv. S. 3| 4 | 11.7 | 90/60ba | 90606 Au! I 10, LeD e S JIINIOR Seb: Lvoviy: Pen E (tidvas to, ult. sheutig.| —2163% e Viktoria | (1.10/100,30b G °/100,00b G0 | do. ohne Genf.15 [15 [1.7 215,006 ° 1214,00 6 ° br. Streh Bem.110 |— [11 151,006 151/0068 | Mün v u — (11 1770066 174 260 | Mex. Bew. K.- Ob.| 41 | 5. 69,75G | 69, 00b G D, 1, m. Aus [s] | E | Raab - edenburg.| | | 1, 68,80 G T A nst. 7 L 86/60b l 86/70 G Febr. voin | 163%/6 : E ‘L./0D.| — | 92,00 G 92,00 G ) ‘T — [1.1 119,50 G A N T Va BD E B | f 1188 500 118! 20 S | Nrd P Wb 1/214 (1410| | 14/4 1A » hi800a E dS e (3b Eisb. u. Trb. 24 — {1 —,— [ ——y Nikolai „Oblig N a R S E bo, Hyp.-Bänk....| 61 | — [116,25b G [116,00b G i: N E | Cas el er Fede ersta hl) 5 - 11,1 136,75b 137,25 G D 1.1 1107,10 G | Miil / c A P PTOS 12280 J | Norw. Hy yp. 1887| 3% | 11 S : 9, te/4 | versh.| alo G S 9 L See Südösterr. E E F | | M N igationen 4 | O —y | do, Kaässenverein 24A 1192660 C ige Vrauereten. Charlottenb. Wass.\19 [12 |110 213,10h9 L ON, Al r Gu mann. 111 (125 50 G j n Belsef, obi: - 11.1 L ea in af 858 Fr D P P | do. O. alte/3%| versch.| 84,30 G „25 do. ult. sheuti S E, 0 G R E n T E DE, P ECEEN Ae! ae f Sharlott E16 116 14. 0b® 182,1 abe Vudes| 7 i 46 fee N S ;1 1206,56 A Dest.Kr.-Los. 1 8 S S T BG: - 1905/4 gad 93,50b G | ch S EONA ß Febr. t Ge 91 Drel-Griasi 1887/4 | 1.4.10| 86,4066 | — V r warler-Verein| 7 | — 105,26b- 105,258 Bochum Viktoria . 1.8 108,50 6° [108,50 G ° Chen, Jad. Bu : S aues ; Badeihat Du h 11 Ag nn O 742 A | 90 a402! 1407b j | Pest, 1.g.2 | [Si 4 d S UES 1907 unk 17 | versch.| 93,80 G / 98,806 zatmar 2 Naälb.| 6 [2 * do. do. S894 L O P j dant f. D... 10 [10 161,50B° 162,256° | Brauß, Nürnberg..| 1.10/172,006° 174,00G° | 4 UOD. 2 8 (69, j AAA Yactethal Draht. 114 |— |1.1 /209,60b G 207,90b | Febr. Uorig. | —à40316 do. Kom. Obl. S : | 1,4, Ti 2 1907 R S | vers | 93806 | ao eth 1 Me | Süd-Westbahn ; C La vrnsch1. Bk. u.Krd.-A.| 6 | — 117,006 117,00b Brieger Stadtbr.….| 51 51/19 [103] 00b G °9102,00b G ° b Grie3h. Elektr. M ‘1 lo710 510 Ps i L AESS — /1.1 /200,00b G 199,00bG | Na r.i.L.o D (6 p. St.| ert G | 56,006 2 j: | do. f. l bart do R | A | 74,50 G fé Les do «Hann. Hypbk 32 | L E /171,50b G Vüchner Erfurt . :10/115,006 ° 115,00 6 ° D: Öl 2h. G le eal Med 172, 0b G 4 Sea B O ‘20906, 3 | Neptun P aS 0a 1g 2028 | tri ¡ 90. Grün [T2211 12,00 L Hagen ust. Vz.| 0 | 0 [1.7 | 3,0ebG0° 3,00 | Neu-F ‘ug L D|1 0.00 G L02000 B° do. von Heyden .… 14 | .1 /264,00b B /264,00i g he Maschin. |3( 1.1 /404,00b G | Neu-Grunew. 4 a1, M S113 1T76E G 108 - L UlCID, « &.i0 2 F ), O Î l

L A do. Vat. i Pr.-Akt.| 6 |— Ea N ARRI S T | Pr.-Akt. | sseler Bank alte . | — Danzigex Aktienbr.12 2 396 ° 2 D 1} H E G r A a .10/390,00 G 388/00 6 | do. Hönningen .….|10 7 (153,25b G °/153,25b G ° | Hambg. Eleft W.| 81) 811.7 1150,75b G ° 151/30bS Neu nd D|/1.7 [169,906 1[169,00b Q "165 I DL (Cl k L ¿‘6 _ 0 1 69,0 109,0

9 267,10b G °/267,00b G ° Caroline, Braunk... 440/26 6 439260 6 Gr, Licht Bv. abg. — [1.1 | 66,50 G 86,25b G | 9 i Eise e 63,00b G 63,006

hei

n Ne 1/ | y | 9023 B 1911 unf. 21/4 | versch. SRISES Poln Pf. 3000 N. [Le Le: Zl | 90,2 | r , do. 1000-100 R| 42 | 117 |ch | ck ), 4 1912 unk. 2: 1500; A ‘ | | | do. Komm.-O. Uk. | Koslow-Woron. 1887 5*| 5 Df A I iti j )'¿ © F f T: 1 S A J á C I ' do. do. 102000 R 126.008 0 rep 2 0 LLLÉODOODS 269, 00b G9 I S S Sammeten boo 1.1 144,606 G 156,50bG | Neue Bodenactien |, 1 0b G | 9149 *Außerd em 42% Rbl. Papier. {TAußecd, 54 Rbl. Papie Kurs 3f-Riew 10 97:25 S S Sade d do. © ranb. St.-P.| g tf Ï Le Handelsg. f. Grdb ; 1 155,256 [155 75b G -reuce Oele 10 1-111 91,30b C 91,406 B 4 : D 0 G dEE do. W 12 1.1 221,006 [220,00b G Dost, Be e iance.| 6 12 105,50 G 105,506 | Niede . Kol en ) "12 (18 14: 5,00b G € /223/00b 6° I}

1 1 T ? 1 606 — — sentr.-Bantk f. Eifenb, §18 (421008 °/141/50 6° Dortmunder Ult. ./20 20 |1 1° j Chemn, Bank=Verein| 6 |- [109,30 G 9,30 G D On R 26 125 |1 Fa 9095 Coburger Kred.- “Ges. : | 88,90b N88, 75 G H Viktoria... \ 6 |7 |1 9,300B | Cou.- U. Disk, } | — [112,10bG |112,25b G üsseldorfer Adler! 6 | 6 }1 Ge'80b E do, ult. ‘shoutig, l b: Dieterich Ll , | L ebr. lvorig. 4 do, Höfel .. ¡ 10 1612 5b G °/152,00 G ° F4 E j J 95,10b G j Col I 2 T | | x | L, L H A do. Werke Albert. 0 1,1 /454,80b ) t ilier 7 1.1 132,2 | Nienk i C | y ( tverein Neviges L 1112,25 G 112,25 6 Frankf. Henning lf [1,9 1123, 5060 123,506 ° R E DD. À Smn ent. 7 ¿1 132 ,25 G 192,256 9 b, Ét C E ) 1, 8,0 48,00h9

î g ; L Chemniger Werkz( E 61,25 G ° 61,25 G ° do. Masch. Egest. . 1 ) 11.7 1339 ,00b G °340,00b G br 16 16 6,0 106,5eb G ©

1

[1.3.6.9.12| - | - | Raab- G.P.-A. ex / 4.10 | do. 4. Em. 25x |1.3.6.9.12| — | d G bfr ( | do. O 1911 Uf. 21/4 | 1.3. | Y 0. Aurectsscch, Iu ._St. Es do, 6r 1. 1x [1.3.6.9.12| - | Schwed. H.-Vf.78 T K Pr. L “Bt.S. 14,154 | 1.4.10 94; 256 do. 94 6. Em. do. fündb. große | 31 h.| 87,10 G {ch.| 93,75b G |

t1y B 7 L S il s: 20

VUL Otto t U 6/6] 1971 | 96,006 do. E 11 ukv. D ' a ; j) s T ls R A 96,50 G CLeD L E: Fie 1569 140,66b G °

o, ult. sheutig.| —, G do do ukv

F br. lvorig. | - A964 h : : Mosfkau-Kw.-Wor. (

Can. Pac 10} 10 Vie [215,50b do do. 10 ukv. do. ult. sheutig 214% 1 y f

e

E f

do, 1894 2òör 82 [1.1.4.7.10/ E do. mittel, fleine do. Ir U. Ir) 8% [1.1.4,7.10 S Es do. abgest, 78 P gol, | do. Städt.-Pf. 88 Febr, lvorig. | — do. do. 02 U. 04 do, 1896 25x] 3 [1,2.5.8,11/ let ginn i Pi | do. do. 1906 do. bru. 1r, (1,2,6,8,11| —,— y Stock.Jntgs8.85/87 do, ult. (A 0a O O Gebr. LUDTIg: p | Ung. Tem.-Bega S do. Bodenkr.-Pf, R L R Sun N I51-S e do. do, i. Kr. E: E T Nee 6 0 do. Negul.-Pf, , 00, LET) i do. Hp.-B.-Pf.971 do. ult. a - do.Spark-Ctr. 1,2/ 4 Febr. vorig | F

A 0s L S

86,75b Î chom.-Vank,| 8 | — 143,90b 144,008 | Germ !

2 ¡5 D e Lom.-Bank,| ( „S erm. Dortmun .10/1137,756 9 13 E n-Miir 17 3 À 0 E s 95,50b B 5, Aa N ivatbant (| [130/50b G 180, 75b G Gebel ber: e: 0. h a Rus BENA | Côoln Müse L 0 Cs 1.7 46,00b G °/ 46,0 ) 2 ) 10 N 8 |1 1.10147,00b G ° 46,25t [9 D, Cellul se ¿L Fa F Ì 215.1 217,50 G 95,50b B T Varutst. Bank Gld. ..| 61 | | 10| 69,5060 | 89'500 | Cöln Neuc\ s. Bergw 33 L 942,00b G 940,29b G Harbu S. Gum.) 6 | 6 [1.7 136,250 13! ToR As do zue — |1.1 [209,5 212,00 G )} 86,70 B A 4 h Markstücte| 62 | — 1122'9 90b 1123) '00b G Glü, dauf Gelsenk. 11 0/124,506° 1245060 | do. Gas- 1, Clektr. ) L P 3,25 G Harb. Eisen u. Br. 1.1 197,50b G 197,00bG | bo. Eiswerk O „50 16,40b G G à3tà3b Hanau Hofbrauh, 10) €6,75B ° | 66,75B° | poncordia Bergbau/23 |— |1.1 e 6 G E DEFUDEE 90.90, ‘g 0 |—|L1 | 38,7569 | 38.756 b 10| 44,5060 | 44,506° | po: Q Gabr. 18 [18 jl. e TEE e 22180 6 G bn Muti u SLEPT.12%18%) 1.7 204,50 G ©°/205,0 | do. Jute-Sp. Vz. A| 9 |— |1.1 161,751 161,75b 1.10157,50 6 0 157/506 ° | do. Spinnerei Ed N L1H 5b G 115,80 G ; Do. rücenbau. 1,1 | 98,00 G J | do. do. 0 a z So 119,00b G | O dae 28) (11 1067,7666 19670066 | bo e O Pr. 11 24,5 | do. Gummi E ( 72/006 G

} «A ,

do. do.

o s

15,4,10 | 1.7) 99,0 jr, Lud : : i | h,| 95, 606 G G [95 Fe vorig G { Moskau-Rjäfan

|

| | ç P GES | s R -- 0,3 1 k.19 1 erc 9D 4 7 e ch 89,75h E j s ¡ ‘c | l h. | i: S Zuf L | versh.| 96,00b 6G | ch A | Pennst ild; {D L. 6 |—| 5444 ck | —— Mosk.-Wind.-Ryb. 97 é vit. sheutig. 1s

j

|

j

|

l

|

38 27 j Ss 0A | E A Febr. Uvorig. 122% Henninger Neif br. 0 95 10h G f M esauer Landes 64 | — [114,256 [114,25 G Hess „und „Herkules 9 | Ç a ; R É ‘utd Haa 70 Li 122,00b G [122,00b G 5 | 5 |1.10| 67,0060 „67,006° | bo t Ra \aOb G n L y O 39714 | 1.5.11 86,50b | 86 J je Va! Dan i S U S /259,10b [260,00h B Hugger 1 8 8; 10188,306 0 t Cont. E M nb... | 8581 0 |1.4 | 79,25b G °! 80,25 G 0 E GSbL ins 18814 ü 9.à88 Bp | 90.0 Pl 011140 68,50b 68,25 G do. do. 98/4 | 1.4.10| 86,306 | 86,6! &Sébr (ori. Zcgg sende u. Co... 16) 6 E: 5 do, l a2 ASERN G 0600S) u 00A o Il [17 A eEGS neatogo | 29 teingut... leruas | 12 REHOOD G #1941,0009 , Rybinsk 6.12 86,40b | 86,6 ffs l. Wechselb.| 6 (11 Leer r Ben ‘'| 9/8 1.10/114,00G 114,00 6 do, Wasserwerke. g 1.1 187,50G 137,506 | Hartm. S. MasG..| 5 |g [77 140/60b® [141'50 | do. Tre Mt «27224 |1.4 187,6 20b° 1190,00b D AIdO Q A) 4 Z Cd i E L ZA t, Eff. Lechselb.| 6 | — 18,756 [118,756 Könic . Beeck ..| 91 .10/171,00G° [171,006 0° Cóltbüser Mail g [5 | 82 S4 60h G O E 50bO T Serte (u. p 7 „60 141,50 do. Tri L EPRA, [1.5 ‘1 148600 E do. 1902 unkv. 15] 4 | 1.1L bG | do, S. 34 1.1. ‘| 88606 88,500 G | M do. | 1,5.11| 86,50b G | i N , i 1.7 /197,40b® [195 50b G © | BOZdCTA e211) 349 B'IEH N E E 8 148,60eb G à91! s ( . é / 3,00 | 86 Ztalien. Merid. . 54/|[—| 1, N S L Sv X Ae A1 | “ do, ation Ub, Kom.| 61 | — [118,19b G [118,00b G Letpziger Riebeck „1 |1.10174,360 6° 17 4,3069 | F u 4 MEZENTEN 9000 L ' . Sk./12 L 2 165,75b G ° | Nordva err 6 p. Et.1960 G 1960 G do. u E 2914b Pfandbriefeu. Schuldverschreibungen 0. t : R ORA rid do, ult. sheutig.|—,— | do. 1901 unkv, 15 54 1.7 | 86,5006 | bo. Palästina-Vank .| 7° | — 102/2566 [102/256 P Vorz Att 1E Sade Daimler V totore n.22 | 1 368,00b G |361, ‘00b G C. 1 7; 110/123; 1124,006° | Nür R E [110 96,50b® | 98.1756 0 Fe 0 7| i i 6 Un 7 «+34 1.1.7 | 86,256 2 256 Febr. Ivorig. | —2107% Warschau-Wiener 10r/4 | 1.1, | —— H, Gta, s [E 2 - 1159,75 G 159/75 G Lindenbr. Unna 10| 74,0eb G °| 74/00 G ° Velmenhorfst. Linol. 18 | 1.1 1319,60b 316,50b G He IDHILE «o l & [0114 ,00 137,10bh0 Obers, Cisb.-L 3df.| 6 |— | 92,25 b 92,40i do. 1905 unkv. 17 | 44 LLT 98,80b G 98,90b G Deutscher Hypothekenbauken. Rh. Hypbk,66-68, 83-85 - | 1.4,10|/ 94,30 G do. do. | 1.1.7 | 90,40b 80 dia nto-Kommandit| 10 (E [198,00b G 197.75b Ga E L A ‘Tolig9e. 00G ° 194 75 Sbo Dessauer Gas .…..|11 |— 11 186,00b 1186,00eb G Heilmann, Jmmob.| ( 1.1 | 85,00 B 83,00 G do ult. sheuti _ 299 r ita 92,40b do. unk. 21/4 | 1.1.7 | 94,306 2 7 ite , S TOEILET L 9M 4, Deutsh-Atl. Teleg.| TX| — |1.2 124,606 124,60 G Hein, Lehmann u.C. |— |1.1 |145,06bG 144,506 | * F it Lori 0: | 92"; G 92! 7 1143,90b B ©°/142 60b® Heinrichs 4 76,000 G | 75,75 B do. E.-Ind. Car. H | Bl | T1,00b G | T1,10i s l ) | 1,1 5 „10 1 Ca VE: f Gi 10h Q ,

do. St.-R. 1-25: |1.3.6.9,12 24108 Jtalien. Mitteltn.| 2,8] —] 1,1 | —-— do do pra 4 | V, A aki cles DD, 0, del jem, cte | R T R | | do, ult. shoutig. MORD A Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 96,606 | 96,606 unk. | 1.1.7 | 96,006 20s L NaNUg ; 7) o ult, LUONCS| 198 1b Löwenbr, Dortm. . 110174,00 @ 0 174,006° | 5 Luxemb. Berg.(11 10 , 26,206 | Quxbg. Pr. «Henri! 8 l 1.1 [163 25b G |161,25b do. S. 10, 11/4 | 1,1.7 | 87,1066 | 87,6 Drebdner Bank …...| 84 | — 115 | I 9 L 7 g 0 o ¿e Held u. Francke 12 |1 100,000 @ 0168 50b° t. sh : bo. Präm.-A. 64 515 ,00b —— Bay. Hyp.-u.W.-B. X35 versch.| 90,10 G 90,10 6 . S, 50, 69—82 81 4 versch.| 85,80b G | 85,90 G L A Ma - Wladikawkas 09 uk. 20/44 1.1.7 | —,— AAN L AUEE . — [158,10b 1[158,25h G Peiser, L vangendr. .| 7 8 [1.7 135,00b'B ©/133,00 B Febr. Uvorig. | 143 b Gà 1 SémintoorLNgMrLQ I 2h : / 37 V1 On R - shoutig. 14 do. do. 1866 480,00b @ 427,00b@ | do. ‘unverlosbar x 8) 1410| 86208 | 89/208 . Ko.-Dbl, 18 uk. 23/4“ 1.4.10 95,306 9 ebr {gautig.| 10240G84uG8AG/b J E E Ee 1684 A Oppelner E 1 63,2860 | 84/2860 | do. oNiederl. Tel. 61 (1.1 derbrand Waggon! i 158/260 6 fêwerte.,.l16 | 1. 96,00 G Ortent. E.-B.-G. 8 | [H 11 | —,— 1197,50b do, 18 unk.23 Int. \4% ‘2,8 | 95,80b G | 95,80 G dr. A. f. J. U. H. |i.Q] |o.D.| 0,806 0,80 G ci 5 | :10|- 97 506° | 97 50G 0° : -Lesterr. Verg.11 |— 1.1 251,008 [251,00B Steihaninil hlen. n 1. 150,75 B [150,75 B do. Portl. Zement] g | 1 85,00 G do. ult. {NUNO t x | s S p , d), eSUdam, Tel. 6! vol — |1.1 114,406 114,400 G Pin rnia Berq.- Odentw. Haritstein.. 71 Lea Fh 87,25b G 87,70 B isener Kred.-Anstalt 8 ale d [165,10b 1[195,10b Rost. Mahn u. Ohl.|10 /10 |110 178,75b® 1178, 50 G ° do. ult. sheutig. 1 L 7 Silge 8s ‘rzinferei]1 7 E l; 1

P C3 A f A jb

1.4.10 | —,—- / s ä L: 2 | p 4.10 e; E ), S, ch . . . |34| versch.| 87,80b G do. ult. sheutig. do, do. 1898 [ L - Febr. lvorig. Bon E „Ukv. 1921

j

|

ps jd js jd

do. Kleinbahi Oblig. g 1.1.7 | 93,7 56

L101 | 1,4.1( i;

1 410°! S HPREAES do, do. 8384| 1.1.7 | 89/60 6 9,

E 2 E . Komm ¿-D0[, S. 2/4 | 1.4.10 96,106 | 96,106 U ae L E Unk. LT,18/4 | versch. 5b6 | 96,256

e]

Gl

) Amsterd: -Rotterd.| 2H j | i Si

5

_ck

j

L | 9

ME volle S. 1-2 M 60 Ÿ S. 1-3 |

ult. sheutig.|

”ck

L | versch. bG | 96,30b G [117,00b G Ade stbahnt E A E LOD O Dt, Hyp.-Bc ank Berlin| 8 | 8 |147,00b G °/147,50b° Kunterstein | 4 .10/ 75,0069 | 75,006° Zrblwiver Papierf 9 119

Fe br. lvorig.

| |

1 [240,75b G [240,00 G Ld 158, 50G /157,25b G 1 132,25 G 132,250 4

104/00 6 0 103,00 60 116,50b G ©/120,25b G ° 232,00b G ©/231,00b G °

724M

F b O Fa

O

S 221,00b G | 98,25 G | 98,25 G

1 Ee West-Sizilian... a0] i 1.1 | 67, 67,60b G | ¿725 25b G O O “ ! G l do. Privatbank... | 6 | [120,25G 1120, 26 G Schöfferhof | 0 |1.10| 56,00b G °| 56, 00b 6° | Deutsche Asphalt É E. F. Ohle's Erben/16 |16 t | hamburg. Hyp.-Bank| 9 [1 [189,00b G ° 187, 75b G ° | Schwabenbräu . [10 | 1 4 75G 9° 151,75 G Ba “M | Oldenb. Eisenh. kv. 0/0 48,00 B 0° o 96006 do Io 2040 „ | 41 1.4.10) 001206 | 22006 M dandelsbank Loda 11 |— [172,006 172,006 Sinner een 4 |— |L1 254/506 (255/008 G do S: | 110/180 /00R Q olloI00b G °) mann M cunition|16 116 1.7 216,506 6 °/214,25b 6° | Oppeln Portl.-8. .|10 |— | 1.1 [162/506 e008 44A Deutsche Eisenbahnobligationeu. bo A 408 H 0:1: 4. 10/ 92/50 G dannoversche Bank. 7X | 7% |135,75b G 0136 ,90b G ° Tuchersche L Se 00b° 257 50b G ° n C iei 0) 1 Eo Ma 177, 28 H gn : 8 .1 [134,60 G Ie Orenstein u. Koppel|14 F144 Hi ,25b Q [181,70b G 9510 G do. 2fv (E 162040 , "| 4) 1.4.10| 91,80b G | 91,90 G M \ildesheimer B ant .| 9 | — 171,00G 1171,00b G Vereint br, Artern.) 5 51 1.10| 92,606 ° 92,6060 | A Gasgli E R EBa 0. G 247,5 N V IQLETrgEr4 Lederf. 10 S L 169,75 G G do. ult. sheutig.| 181 ag 1381 94.00 G Braunschweigische | | | Do, ‘D, | 4X 1.10 91,80bG | 91,906 Jmmob.Verkehrsbank i.L. (0, D. [245,00b 1250,00 G Wicküler Küpper ..|7| 7111 112,90B° 112,506 ° e h N R 6 - RED R 989,00b G ° De rf ATLOMETTE30 | — [1.1 (652/006 Febr. Uvorig. | 180721812 b 86,00 G Landeseisenbahn S.1 31 | do. Serie 3 | 44 1.6.12| 92,00b G | 91/80b G F teler Vank | — | 90,00b G 152/208 | Wiesbad. Kronenb,| 0 | 0 |1.10| 11,5080 | 11/3960 | bo G E S P 3 (17 n N aas 2560 | oed, Eisen u. St.22 24 H 1822026 0335/90800 feue| —|—| 1.1 [174,00 Q [174 106 A . K.-DbL.S. 1 ut. 18/4 95206 | 5 Sé. Bbkrd B ) | 9410 G 94106 do. do. S. 8 3% | Egypt. (Keneh-A}.) .| : | 82 00 Q | 82,00 G Könige A P L 127, 75G 27,75 G a6 s L uge 2 R T4 eR 174 Ea Ÿ mann, Starkef, 10 1.1 172,00 G 172,00 G O1 fer. z 7 ° | 65,00h®© ho Sa ULIS 1.7 | 96/756 G O P 4| vert. | 85756 85.80b G P do. do. 1904 |3Ÿ | Gotthardbahn 1894| & | 89,40 G j Landbank 3 |— | 80,006 | 80;00b G Aachener Spinn. .…| 5 | 7 [1.1 | 99,90 6° [100,00 3° P Sabelt ver? : D i 1384 00b G 861, R S HSUO i T 1 z D, Le » | 09, 9,00 cs Gin D lo ¿l L A oi) Oro -Mnft 1/ Us “t è G 7 le j 90, Ce, 8 GO, L 00,00 )O, ult. sh 5 + Braunschw. Hannover| | Schwzb. Hypbk. S. 2-6/4 versch. 94,706 | 94,706 | Vrölthal. Eisenb, 1890/4 vtal. Eifenb.-O. gar. M eig gor Mred.-Anst.| 8% | — 1159,75 6 |159,75b G | Accumulat.-Fabr. 25 |T/L1 042,10b 1842,40b | jo 10 |— |1.1 136,50bG [135 50bG | Febr. Uorig. 1

S. 16—18, 21, 22,23/4 | ve \{.| 94,590b 6 | 94,20 G do. S. s unk. 191 | 1.4,10| 95,50 G 95,50 G do. do. 1900/4! A Mittelm.-O. ...| do. S. 2 218 :4,10| 94,75 G 94,756 | do, S. 9 unk. 1917/4 | .4.10| 95,50G | 95,506G CrefelderEisenbahn.. 31 ivorno | do ck, 25 uk. 2 1.4.10 94766 | 94756 | do, S.10 unk. 1921/4 | 117 | 96,50G | 96,50G | Halberstadt-Blkbg. 09/4 Macedon. Gold-Obl, 8 } do, 26 uf. 21/4 | 1.4.10| 95,50G | 95,506 do. S. 7 unk. 1915/84 1.4.10/ 88,006 | 88,00G | do. do. 1884 konv. E A, tleine N do, S. 3% 94,006 | do. S 3%| 1.1.7 | 85,00G | 65,006 do. do. 1895,1903,06/3% Portug. Eisenb. 1886| 8 do. S. 2-9, 12-15,19/3% :r\ch.| 85,50G | 856, Slidd, B 13| bers | | t | Halle-Hettstedter 31 ‘do. 1889 “L. Neg. do. s | ( do S (6 31] 1.4.10| 88,00 G | 88,006 | Kremmen-Neurupp,- do, ( _do, T1. Reg Danz. Hyp -Lerein . 4 | LT 1 7 | —,— Wstd.B id.S. ersch.| 94,00b G | 94,00 G Witts sttoc fer eie Bu i do, do. (8M 1.1, | — do, S, 10 it 1918/4 | 14, 0/ 95,00 G 96,00 G | L “Gn * 1889 16,175 Dtsch. Hyp.-Bk. S. 4-6/5 | vers | —— | do. S. 11 unk. 1922/4 | 1.1.7 | 96,006 | 96/006 Lübec- Bü hen gar. 13 n l O a J 78,75 G ; do, S, 17/41 100/50 B /100,30bG@ | do, S, 8,4. 4 versch. 84,00b 6 | 83,10G | Meckl. Fr.-W. Eis. 07/4 R N B B A 76,40G | 176,26 do. Ser. 24 unk. : 4%) 1.4.10/101,80 B [101,80 B do, S, 16/84! 1.1.7 | 84,006 | 83,75 G Nordh.-L Sernigerode. 4 Bilh. uxemb, S. 9/ 8 | S y do. S, _1 u. 1a fv. 4 | 1.4.10/ 94,00 G | 94,00 G do, - 1910 unkv, 20/4 87,10b G | 87,00b G do, - 10—12, 14/4 | versch,| 94,006 G | 94,00b G C L e Oel C 4 do. 16, 16 unk. 17/4 | versh,| 94,756 | 94,756 “B 4 zee 2 ¿l ie Teutoburg.Wald-Esb, 4% | 94,756 G Deutsche Eisenbahnstamm- uud Bschtpkau-Finsterwlde 3%

, do. konv. St.-Ob. do abg. |8// versch.| 84,50 G 8450 G 8% 1.4.10 85,00 G

A 400, 10200 é S. 5, 6/41/ vers. 100;,25b G 100 ¡30 G S. 1, 8, 647, TA. d}

“do. 2040, 408 J 20 uf. 18/44 vers{ch./100,25 G 100,20b G 8, 8A, 9, oÁ, m versch,| 94,00b G bo, 1886 gr. L "22 uf. 23/42 versch./101 25G 101/25b G do. S. 11 unk. 18. 4 |1.4.10| 94,60 G bo, do. fl. S. 1, 2, 3, 4/4 | vers. 93,25b G 93,40 G do. S. 12, 12a uf, 20/4 [L L. T 94,75b G 1890 gr. 8 uk. 18/4 | versh.| 93,506 G | 93,50 G do. S, 13 unk. E | 1.4.10| 96,00b G 18/14 L210) /4 | versch.| 94,006 | 94, do. S. 3/81 versch.| 84,75h G S, 15, 16 uk, 21/4 | versh.| 94,25b G » Sächs. Bdkrd.- B 95,60 G S, 17,18 uk, 22/4 versch.| 96,00b G | 96, do, do, 94,00 G S. 1 uk. 16 34 1.1.7 | 88,00 G / do. do. .| 86,00 G

. . ————————_— R L

S)

do bo èe a D ia jn bs jt jed NNOO

No

266 ,00 B 0 265,75 G 0

3 |1,4 /128,50b G °127, 90h09 8!aTib

| f 7 | f D 2 2T’ab Li 1 L

au ) 98,80 G M 98, T5GO 1.1 1103,50b 6 [101 „25b G 7 | 88,50b B °| 88,10b6

Schwei, Eidg 12) do. do.

do. Eisenb.R. 90) Serb. Goldanl... | do. amort. 95 Siames. Anleihe. Spanische unabg. do. gr. abg.) do. mittl. abg.| do, L: abg.| do, ult. sheutig. Fbr, abg.lvorig. Türk. Admin.- =-A, do. Bagd.E.-A. 1 bo. do. 2/ bo. Konsol. 1890 do. unif. 1903, 06| do. ult. shautig.| Febr, \vorig. | do. 1905| do, 1908| bo, ZoUobl. 11S.1| do. 400 Fr.-Lose| fr. B. A p. St. [168,80b [168,50 G ] S.'8, ( 15 do. ult, O — 6B a69?%b . Kom.-D, 2 unk, 4 1 Febr. \vorig 1A 68{b o, do. S, 3 unk. 2 1.4,10| 96,50 6 3,50 G M, E : i R Ung.Staatsk.-Sch| j ; 1, | 90,25 G o L O ins! | 77008 E S bo: Lo it: Sh: 100/44 veri), 99,00B | 99,0 do. Mortg. rz. 1929 31 | 4 114 | E y 1/ En do, do. unk. 21/1004] 1, [100,00 G | Cl hic.Burlg. rz. 1927/4 |

4

1

crrrranol

* A Q N @

fa A M Lib, Komm.-Bank ..| 72 | 1120,25 G 120,00bG [A.-G. f, Anilinfb.… 2 528,00b G 524,78 l do; l Zas 125,2 125,25bG [A d DL LINOL. & S! 5 90 U Ÿ ) U. Qle...115 15

- 1152,50b B (152,20b A.-G. f. Vauausf..

11/200,50b G °/198,80b0 L 1 153,10b 6 °15 53,506 G0 | 5 1e ) 1.1 /139,10b G | 139,50b G

9,29 G

, 4 | U,

LUremburger Bank..| g

m S b bo O

| , | | 1 N | —— / L 102,260 | 9280 | 29, S 2 j U) | 62,90B | 62,90B ). Bank-Verein| 6% | — |121/70b h 70b | A-G. f. Bürst.-Ind.| 7% 6 |1.7 [116/256 ° [116/202 0 A egel e do 1 A Mao A e betriebs O 4 :

| 6550B | 65'30G be Bank [4 — 9400 G (94,00b La CANTOAHEO 40-6 4 | 62,50b G°| 60,00b G0 | O ie u s ‘lis |— Ta 2/914 00b G 0 „„POTI.=AUL 5 | 5 1.4 104, 906° 1045060 | 5 per e. .../12 12 1.7 169,506 © |170’ 50h® ‘ j do. g 116 |— [226,00b G [225,25 G G Dic 3 — [1.1 09,10 B 83,75 B | Peni x Mas 1.7 | 15,7560 | 15,6060

1

7

9D

u 4 4

R RAAAN O

b ck ck G5 O o

68,50b G | 69,00b G Ÿ (lend. Bank 40§ÿ. | - 122,00 G 22,00 G A.-G. f. Verkehrsw.|1: 216,25G [216,25b G T ; L 1 nh R \ 3 s | 86,60b G 5,75 G n 0, Hyp. - U. W.-Banl 15 | 296,50 B 09630 6 AdlerPrtl-8Z.kv.u.n. 116,50b G (113,7: | 0 { Sr A 5 n O ROEA 607 00ER Í 3 Ss j 1 4 0e 107, 10s | MCUETON, eLeRT el 1 NSLOOD G 194 -50b G | | à cktre p. 4 |— T SEn0R r 3 d Oppenh.|11 5 80,00bGo| C F O 24 I JU 1,UU DUbertu “8 | 8 11.1 11440 92,00 | Do. Z 1.111 1ACL N irel. Hyp... | 95,00 G 95,00 G Adlec u. Oppenh. 179,75 G ° 180, do. Waggon -Leih.\112//—|1 1 209,90b G 209,25 G Huml l boldt hin.| g1/ c q 5,75b G © Ih R Ltr 20 2E, a La. 177, 006 @ | eal) 1.7 16 | Pe E ns ( j 26,10b G ©°| 27,106

bm f f fs fut jt fal pk” 1D ad

Put pt fend jan fand fend jn fand jd fe A

Meini ing. Hyp. - Vank| 7 | — |144/78b f45,75b ]} Adlerhütten Glas .|13 |— |1.1 |221/50b 6 |221/ 5066 do. Waherwerte l, itteld, Bodenkred. .| 43 | — | 91,506 | 91'506 Adlerwerke |— |1.11/379,00b 875,00bG | 20: W A ied | C O | Ls] ‘1 176,006 178,00 G Kreditbank .….| 6% | — [121;75bG [121/76bG | bo et .|— |— |1.11/363/50b G 18360/00b ilt Mendel 8 |— 1.1 1124608 JENSOD G Ludwig Hupfeld 12 12 |1.7 1000 6 © 174.2869 | Phöniz Bergbau. 18 [18 |1.7 |243,00b G € 243/60 ult. sheutig. - Ainiralzgartén. — [1.1 246506 |2450G6 | Liltm.-Neuh. N: 4 E Ey Sitte eut). Pora11 [12 1.7 165,256 ° |165,25G° | bo, sheutlg.| 24852 34à4b Febr. Uorig. | — do. orde) 0 |— (1.1 44506 | 44606 | DonneibsÓ Ton. 8 | 5 [1.4 | 88,2669 | 88 66° } Hüttenwerk C. W, 142,76b 6° 143,06 Go 4 Febr. lvorig. | 2432 àLàd ab j Privatbank . — [124,756 [124,756 | Alexanderwerk .….| 8 | g |1 119,0eb G °120,00bB ° | & R O 3 de N A (SSUIOEE Ale BeabayDe +110 10 |1.10/142,75b G °/143,00b 6° | Juliu s Pinlsh.….| 8 1.1 145,006 144,00bG [E Nusläudische Klein- u. Straßenbahn F Vittelrheinische 1 | — [104,10b G 6% „50b Alfeld-Gronau. .| 0 |— |1.1 | 71,75b6G | 73,25b6 | A O S fs C ees S B E T L T al 20A | Planiawerke 5 |— 1.1 /254,00G [254,006 | F: m a. b. Ruhr| 42 | 98,00 6 93,006 | Alg. B. Omn.-G. | 8 |—|1 [188,26 bG /188,25bG | Dresdener T Les go pa j QUl, Baug. St.-Pr.12 1 218,006 213,9 Plauener Spißen .| 6 | 8 1.7 | 80,006 ° |79/'00p0 do S. 18 19 unf. 19/4 | versch.| 94,75 G 10 | 88008 | E S R E F ‘at. “Bank f t ZP R : 1117,26b Aug. Zen Att. — -j0D/1. - E ‘Gard 1 E i 1,6 117 4,50 G 0 AdOLO E Ae E t OEADS ELONA do, Ti Yard. 0 | 0 |1.7 /101,76b0 102/25 G ° Ee e f: f: Y A é Sn tej g Christiania Strßb. |100| 4 [1.4,10| 93,40 6 93,40 & } G2! Í s 1, 9, 4 do. Gardine 8 1 0 [114,00 9 0, DOrz.-Akt,| 6 |— [1,1 [105,3 105,50 G Hern Étr.| 7 1.7 A L Da On do, S. 20, 21 unk. 20/4 R ERE | A, Prioritätsaktieu, R Es ais 9A M o, Febr. {vate ¿g a vil, (vou, A 249.70b® | 1449, do. Gasmotoren .|11 t {40/00eb G 182,000 G | Jesseniß Kaliwerke] 0 |— |1.1 | 5,00eb6| 5006 Herm. Pi B L 20,006 | our00b 6 O e z t S.22, 23 unt. 2 0 DerIQ,, 2000.8 Amerikanische Eisenbahubouds F Nordd. Grundkredit .| 6 |— 117006 [116,75b G * Febr | 2ER ürener Metallw. . 12 1 /215,25b G /215,80b V.A.John, Akt.-Ges.) 0 1.1 | 92,80b@ | 92,50 G Poppe u. Wirth...) 7 |— [1.1 107/006 4e 73;10b G 78,10b G j S. 13, 13 a N a4 G ° Furs ohne leßten Dividendenschein. Deutsche Klein- und Strafßtenbahn- E N J Ds. A 5 Kreditanstalt .| E 127; '50b G 127'50b G Bs T E 2 v | 52,256 | 53.75 G lrkoppwerke 01284 -10000-090 |338,25h May Jüdel u. Co. »4 L1 /457,00b G 455,506 G | Rort nton, Pri 61 118256 @ Ee 4.10) 95.80 R : obligationen, H 4 Oberlausizer E. 6 as [140,00 G [140,00 G Alsen Portl.-Zem. 15 |— |1.1 232,008 [232/00eb B f K A Ad 0927,00 6 0/229,90b o | lich ae 10 | 6 (1.7 | 91,u0B° | 91,90B ° Preßs pan, Unters. .} 6 | 6 |1.8 [100,90 8 ° 100,90 B o 4.10] 0 9,9 Di vidende | vr. [legt|8. Ì-T,| _—. — A 0, do. neue| — 1135, 006 1135, 006 Alumin.- Ind. 508. 2 | - |1. 1 1290,69b G 990 s0b Düsfelt Eis. Co BEYCr|13 116 s 2b 6 235,25b G Kahla, Porzellanfb, 22 t 270 „00eb G 339,00b G Dr. Ras FOLE Farb./13 13 1.7 [204,00þo 1203 Deb 0 | 7 1982'50b0 (38275 G ° E Eisen u. Draht| 8%| 81/] 1.7 130; 256° 130,25 G ° Kaiser Keller 3 —|1 50 102,60b G tathgeb Lag. 16|8|15 [138 ,80b G ©1137,00b G o j do. Eisenhütte ...|10 |1 ] 0145,50 6° 145,50 G® } K( aliw. Aschersleben] 741.1: (157,8 157,50bG | Nau 16 O E: /245,00b G /242/75b G 1

E

S

p pt pt jed jd or d f cen i ;7

1.7 | 94,006 | 94/006 —= 00806

, | ,

| | | | 1E | |

P p jt jd peek

o o s bo tr

O-A O a Mm Pr f p p ja

D

a E

Zert j iEztaLi tee

Old enb.Spar-u. 2! ( — 191, 008 [190,80b G Ammendorf. Pap.. na ibrlider Bank... | [131 25 B 131 ,25 B Amtsg. Pankow.

Allgem. Dt. Klnb.|10213 | ver \ch.| 75,00eb B | 75,00 G Ctr.P. Ref. r. 1949/4 ¿ BAN i In Ÿ Ditbant O AE G.|| | 128, 00B Angl. Ct. Guano | : / ,

Calif.-Dr. rz. 1918/5 | | 1

aRAOR S 126/208 do. Kammgarn .….) 8 |— |1.1 /138,00b | j ter Werkzeug..| 9 101. 00b 6 °/137,60b G ° | Na sb. — [1.1 /108,75b G [108’ 506 l 1200/25 G 1199/,50b G | do. Maschinenbau 0171 44 | 99 ,15 B 190,00b B Kandelhard Aut. 8117 506° 122,50 G | Re lt, Metall... 115 224,75 G [224,75 1 121,006 [121/006 _do. Nöhrenindustr.| 7 L1 125,00 G 125,00 G Kaple1 Maschinen 0 1 | 72,00 )25b 6 | J Reineer 110 112 |17 212,00 G ° 212/00 6 0° 5 117.0bb G °/114/50 8 ° Les Kohlenver. ‘15 |— 1.1 /820,00b G (319,80h Kattowißer Bergb. 14 115 |1. 248 00b G °|248,75b G ° | Reis] "1d Papierf. .118 118 |1. |249 „Deb G ©/243,0eb 6 0 /128,00b® |129,75b G ° | 20. Porzellan .| 7 L aaa 105,10 B do. ult. sheutig. 248 (9a! | Reiß u. Martin.…| 6 1 | 92256 | 92,256 7 1138,00 B ° [137,50 G ° nam ie Trust «110 (10 | 1.5 180,26b® |179,80b0 Febr. lvorig. | 2498%/ | Rheinfeld. Kraft... ,| 8 |—|11 E | : A j 9,75 : [1 | | Rhein. Braunk. 1( 208'00b C206 F) bo. Febr. {heutig. o do, Ls 4 | Halle- Hettst. LLA| 2 7 8 Laas nf | i Febr. lvorig. | L / Keyling u. T homas 8 1 123,00 G 3,00b [F do. Chamotte E S 1112606 Febr. \|vorig | / do, 61 Unk, 21/4 | Königsbrg.-Cranz| 1 1424/90b /422,00b B Eckert Maschinenf.| 9 | 8 |1.10 138, 75h 136,00h® Kirchner u. Co. . 80 180. | 1.7 342.00b G ©1341 „00h0 do. Gerbstoff C 1.1 276,75 G T6 Tb weis pet | C ‘gestorff, Salzw... .|11 ; 5,00G [175,00b G Kleinbg Terr. Br 4 1.1 /111,00b G Fa )0 G | do. Metallw. ….,, C 76, 6 | | |

1912, fällig1.7,14| 4% J, 100,006 1100,20b B [84] i Ln y

do. 1913 do, 1.4.16] 4X | 1,4, 99,10b Frkf. Hyp.-Bank S. 14/4 |

do, St.-R. 1913| 4% | 1,41 s do. Hyp. -Kr.- T | G.-R, gr.| Le T 43,

mittel] 4 4. do. 18 und 17/4 |

kleine| L, J do, 49 unk. 19/4 |

Oesterreich. Kredit. ¡t | —, Anhalt. Kohlenw...

h

L 1,1 00 11 Á Ô | [1 Crefelder 1124| 1.4 | 94,6060 | 94,10bG 0 | Bo G A A S : s Ai : E M do, ult. ig. ab do. Vorz.- -A.| 1. Eut.-LiüibeckLit.A 34 — | 1.1 | 70256 | 70,256 Be rgtoe Klub. 06 10814 | 4; E | DeUV gu 0s 1936 4) 1.7 ,— E 3 Fe br. {hautig. 206! h Ankerw. Hngstbg.. 1 Frankfrt. Güterb.) 8 |—| 1.1 | 52,75b | 52,406 R dit 708 A i 9B; 06 | L Es, R S 80,00b G F do, Länderbank 2 —|—— U Annaberg. Steing.. T4447 Halberst. O, | | | | N d Ge: 6A u í 5,50 | 9 2Ferrocarril.rz. 1957) A [r D, - 4 do, ult, {heutio, Ia Annener Wust | 16/9 L 4 | 1 | 93,00b G | 92,75b Cob, Gt 5b. [103 14 L AA 100’ 20 G Ste L G L E S f Febr. vorig E Aplerbecck Bergbau. 10 1

4 | 81,0060 | £1,006 0° M +ENZerS pi 0E f 94/75 6 L M Ö R A 2 2 Petersb, Di isf.-Bank. 12 | — [197,506 [197,50b G | Archimedes | l

4 Os 4s 6 do.StLouisrz. 1951/34 1.1. Ó S M do, Int. Bank. 18,6 | — |210,25b G |208,90b Arenberg. Bergbau| 22 ldi

L

[1.

do. t. sheutig. 180! Keula-Eisenhiitte. .| 0 | 0 [1.7 | 26,2560 26,00b G 0 |

Lit, A —

C00 e

H R E E T nat A LEE E A RE P | O00

[QIOIO) as

D | S i D

1,1 1.4 | do. St.-R. 1910| .3.9 | 82,60b | 82,70b B do, 52 unf. 22/4 | | 1,4 195,008 ° 135,76 G ° Crefeld, Straßen- è 958/81 5 F z : E c Liegni Naw.L.A 49 4 192,750 | 9916/0 refeld, Ctraßen- [221 do. Louisv.r 3. 1953/38] 1.1, -- à M L A973 6 E Pa N | j 6 | ATAnAo 2,00 G 7 Dl Said do. Kron.-Rente 1: a | 83,40h G do „do, S. 44/8) 1.1.7 | — | —, fe O: B| 2 48) 14 92,75 @ | 92,75 G bahn 1899, 1907 108/41 1.1.7 | —,— LongIslRlr.rz 1949| s E I do „uit (uad Zet Os 195a104b Aida erk. Lf 6) 110 87,00 85 BASER Eichener Walzwerk 11 ; 577660 158,00b B ° | Kochs Adlerni ähmsch 1,1 191,006 1190,00 G do. do. Vorz.-A.| 0 |—|1.19/107408 [108/00 & do. mitt. u.kleine/ - 6.12 | 83,300 @ | 8340bG | 0 oth, Grndkr, Abt. 23%) 1.1.7 124106 [124,106 G Lübec-Büchen.….….| g, 11 185,506 | Danz. Elektr. Str. 1034 | Manitoba rz. 1933/44) 1.1. | I Mälzische Bank, abg.| 7 |— 128,506 [126,506 | Augsb. Nürnb. Mf./20 |16 | 1.7 /219,00b° (219,00B 0° | Eilenburg, Kattun.) 5 | 4 |1.7 | 72,5060 | 72,50b 6° | Koehßlmann 70 122 |1.10965,10b® 8366,00b G ° | do. Möbelst.-W...| 9 |—|12 132,608 [132,00 G E A 3 do, A a d N 110/81 3/| 1.1.7 | ier Bo E euti, t 1189,00 Disch. Eisenbt.S. 2/102|41/ 1. 5 Nat.R.of M.rz. 1926/4] fr. Z, ; 2 S Hyp.-Bank| d L [#2 Aumegy-Friede.… .|12 112 | 167,30 G ° |167/40h0 Eintracht, Braunk. .|27 1.1 /508,00b G /505,00b G | Rohlendes Hillat 19 119 |1.4 250,6 60b G °/251 -00b G 9° } bo, 9 u BVrgiw.. 24 1.1 |231,75b 231 ,90b G 2 ‘ ) 3 7 94,7! #1 , ) S 214 | | ( I 7 j | 7 ; j An

bo S0 . 1897 a0 73,00b G | 72,50 G D Y E 4 B Febr. l vorig. | —,— O, p S, 1/1004 | L 1.0.1.7, N Lctsb. Credit-Bank.) 7% | — [127,766 1127766 | punebrs heutig.| 167%) \àib 0 T 39 A 37 1, | j ; a | -| Mecklb, ‘ Fried.-W. B L Düsseld, - Buisbg. 1034 | 1. | N. Pac. Pr. rz. 1997 d „- 20 Preuß. Bodenkredit. A A2 1158, 25b 1158/25 G Febr. (dorins [16740 àld do.(etsern.T,)25 e Pas ». Abt. 14,14 a uk. 16 | 24,75 6 / Elektr. Hochb.uk.23/100/44 ‘9 [101,806 G | do. Gen. rz. 2047/3 |1.2.5.8. A do. Bentral - Bod.| 9% | — [195,50b G /196,90b | Bad. Anilin Soda. |28 |—|

| Ÿ "_ O 2 |

l

|

Eisengieß. Velbert.| 3 54,90B ° | 54,90B® | Kolb u. Schüle Bw.| 9 7 1139,76 6° (193,10 6° | do, Sa 7 1.8 140,75G ° |141/00b G ° ‘b Eisenhütte S p 1 190066 188,75 Kollmar u. Jourd,18 18 | 1.5 /351,75h° 9504 ebG° | do. Spiegelglas. 0 T1 /215,60b G /216/25b i Eisenwerk Kraft. .|12 190,30b G [190,106 G Kölsch, Walzenguß. 8 110 11.7 134,906 0° 135,09b G 0° | 0. Ste bl 019 [L 163 » R R : | ; hlwerke 9 11.7 116 e 2 EIOO 4445,50 6 do. L, M Teer j C 0/8 p 99,60 G 99,60 G König Wilhelm abg.18 .1 /263,00b G |264,00b G do. ult, shbula, “Taba z 7 1,60b G ©/161 25b G © /236,75b G |235,30b Elberf. Farbenfab.… 28 |— |1.1 628,00b G |827,00b do. do, St.-Pr.23 | 1 (843,006 1343,00b G Fe dr Uworig. | 162ù162%eh 1112 256° 111/25 G ° Elektra, Dresden. 6/6 (108,00 G ° 108,00 G ° Königin-Marienh..|6 |— |1, 88,006 G | 88,00b G | Rhein.-Westf 8em.|10 |— [1.1 156,50b G 154, 50d G | 80,19 6 ° | 80/500 | Eleftrizitäts-Anlag| s |1.7 136,506 0° 136,60G° | bo, Vorz-Akt. 6 |—|1 / 88,266 | 88,25bG | do. do. Sndustriel 4 |— 1 118,10b G 118,256 G | 21,90 G 21/906 ° 28 Lieferung 118 1 HSDE s Königsb. Lagerh. ». 61611.,8| A 89,60 @ ° | do, do. Kalkw. .. 112 13 |1. 151 ,00b G ©/150,00b G ° 2 \. Werke Liegniß| 7 |- 1 , R B.-A.ii.L.\i Spre - 0 erie Viegnig| i Ü do tas. A.|t.L.\i 01 | do, do, Sprengst..|17 /235,25b Q /235/10b G

Í d A, L ls A F |

Á G |79 9 e do. St.-A, Lit. 5 L | —»— ; As | ( 4 es S C4 D s 4

SELE E

Paulíin.-Ne | 41 42 | | (2E j | S

Pola bat: Pr U Z G -— —— A F A | 1.4.10) 87, 200 S. Pacif. [Ref.Mtge. | e po ardsa (6, 96 | -

/140,80b [141 ,590b Bamberger Mälz...

D

do. Grundenttk.| 1.5.11 | 85,106 | ¿r\ch.| do. Abt. 19 unk. 21/4 | 1,5. | 96,40 G

Ausländische Ey vridie Anleben. , Abt. 20 unk 22/4 | 95,40 G BVozett, Mer.1897| 4 | 15,11 | — —,— Do, Abt. 6 8/31 / ver r\{h, 85,30 G Bucar., 1888 fonv. 4% 1.6.12 j —,— Abt. 11: 3% 1.4.10) 85,30 G do, kleine] 4% | 1,6.12 H —_,— Hamb. Hyp.S. 14 s -470|4 | ver \ch | 94,50b G do, 1895| 4% | 1.8.9 96,75b do. S, 471-540 Uk. 16/4 y 2.8 | 96,00b G

|

1 /89'60B0 | | 89,50B ° : Ai A4 Y — : Elekt. Licht-u. Kraft| 7% 7% 1.10 130,50 G °/131/90bo do. Walzmühle . - |1,1 85; 16b G | 85, 50b G Nheydt Ele A co o H ! l dt Elektrot. 8 | 1 1129, 1518006 187766, % die (aen t, gs 2 do. Zellstoff .…. 22 22 1. 342, 5069 342,00bG° | David ( Richter 10/0 112.50 6 0 113.00 8ù

C02

1

beniwalde Lit: A4 | ( 256° | 81,2560 Gr, | & Ga S ns -Stadth. R 5M e 2 Lu 125! 120,50 G ° dito U Straßb ANSP : N Ql. ‘Sr. 6E A «Le Z do, Kredit- Bk.| E 006 133; 100 6 Baroper Walzwerke|1 ¡s | S 9 Lit. B 6 6%| L iele 120,506 0 | ge iptns A s R Ol Ae ' th.-Westf, Bodenkrd. | : 159,00b B °159,00b° | Barg, Lagerh 24 157,60b G 157,75 G Febr. Lvorig. | 130, èönigsborn Berg... |18 |— | 1.1 1256 00eb 8 25: Riebeck Mont.-W ) do. keine) 3.9 | | 96,75b . S. 341-610 uf. 18/4 | 1,2. | 96,50b G Santung «| T — | h 1139,00b G Magdle 6 Strûb. 8.1108, | j Gert d: ins Ge e - Disk.-Ges.)| i - 118,106 G [118,10b G Basalt, Akt. «Ges, ‘48 | Ai 1130,75 G [131,25 G do. Untern. Ziirich/10 | 110-| | 1.7 [194,50b B ©/194,25 6 0 Abriea elt, Por. +86 E ERIO a O | Ss oa ag LO: 114 p /1. 201 25b G ©1202, 00b Go do. 1898| dite S. 611-690 uk. 21| : 1.4.10| 96,50b G o C { eutig.| 1391%à091a39% Oberrh. Cisb, 1911 O) do, Nef. 10514 198 , | Kommerz 1—4| 78 111,60b G [110,50 6 Baug. Berl. N. i. L./10D\/6 p. S | 43,00 G 4 43,00 G 21 bo E heutig. : y Körbisdorfer : Zita! 0 | 7 |1.4 139,506 0° 139/80 6° a Vorz. Att L ,50 G /291,50 G bo. Feine) 93,00b 94 26b G . S, 1- 190, 301-330 31 | versa | 85,50þb G p Gib, Si Cr 139.6. o Ostd. Kleinb. v, 95 [8%] 1. 17 A S L.S.W1 rz. 1989| ‘ j | I Ojto B Bank 0 80,25b G 80,00b G do. S Gul /s) 0 |1, 10/ 48,10b G 48 „00b G Febr. (orig: | —,— Gebr. Körti ng. v sl Pla :1 /127,60þ G 11276 6896 Niehm u. S hue| 2 M M [119/00 o | f Budapester 1896| —— —,— Hann. Bdk. S. 8—13, 4 | versch. 94,00b G | 94,006 Ds I L in |kETW. 18 ¡12 | 1,4 | E Samlandbahn E 4, St.L B 19894 L A Russ. B, f. ausw. H. 10 | ratl 72A0b 6 170,75b G nis Veo, U 2.jo Du p. b J. Elsbah & Co... 12 112 | 1,9 1161,7569° 1161, 756° Körting) 8 Elettr..…| 8 |8 [1.4 128,00B° 12760 G ° Gebr. Nitter M Maa 18800. „1190060 Buen.Air. 09 10er/ —,— —,— S. 14 unk. 1918/4 | .4.10/ 94,50b G | 94,506 E A É ri [E Ob 1a 6, - E , ‘u vorge 171427 Ba1 land Seestraße|— |o D| 1.1 | 81 150 G 81,80 G Em.- u. St. Ullrich| 6 |6 1.7 | 87,7560 | 8750b G ° Emil Köster, Lederf./10 [11 | L, 140,90b G ©/140,75b® | Rodfiroh u. Sünaldl d 17 i S 137,25 G ° do. ber, 1er 96,40b | 96/106 . S. 16 unk. 1919/4 | 1. 95,006 | 95,006 Yantung Gen. .| 12/—[4#pE|251, 00h [255,506 Solinger Kleinb, [106 A0 L ; Tehuant. Nat, 500L t ¿ls -— M. Febr. 1vorig | 1705 ¿171ù1 703 4b M Weißens, i. L.| [mT 6p, St.) 740,00 G [740,00b Engl. Wollw. V3. A| 0| 45,30bþ G | 44,50 G Kostheimer Cellul.i1 |—| 1. 123,00b [124,50ebB | Roddergritbe. Brk. 8 E dl 20D 4 G ©/143,00b G 0 do. 1888 1000 Æ£/ E N S. 16 unk, 19214 | 1. 95,50 G 95,90 G Stettiner Straßb. 10814 ili —— N a N u j gige Mae E — [187,786 a (200 Bayer, S CURAUR Z pee [4 4. nes 50 6 ¡169,5 200 Erdmannsd. Sp. ..| 3%/— [1.1 | 70,10h6 | | 79,10 G Krefelder Stahlw. 12 | 1.1 /185,00 G 185 00 G Nolandshütte [0/71 Ba a e 2D E bo, 500 £/ 0D, 0s : , , Jl. Boden « Kredit) 7 | do. Harlst.-Ind.111 | MeN0 0 (106206 | Erlang: Baumw. ; ‘116 |— | 1.1 /246,00b B |245,60b G Kronprinz Metall. 20 |— |1.1 285,256 6 |284/50b | Porandehil Hütten|10 110 |1. [7 IGA28b@ 108k do, 100 £/ 24 ,60G | 24, ,60b Gebr. Krüger u. Co,/12 | — |1. /151,50b [150 „00b G 0D, E: heutig.) 163! b S 225b bö: 20 £] 221,00b B °/221,0eb B ° Kruschwig HUucerf.22 16 1. /242,00b G °1242/ ,00b 6 © Febr. (vomgt! bo. 1891 große, 1685,00b /165,00b Kunz Treibriemen) — 1.1 109,75B [110,06eb B Ph. Rosenthal Porz./2 |308,75b

do. ; eite 02,106 [102,10 G S E e L 9 11 [h.| 94, AEOA ® Kurs ohne leßten Dividendenschein, Westd. Eisenbahn. 1024 Z É 0995 Z | », þ S o a rRr dias | c j Ä „gebr: vorin S S R L 31 vers j Aaen. Kleinbahn| 84 — | 1.1 [156,506 1166,50ep@ | t Brl. Vorort |/108/4 | 1.4.10| 94,00 6 [8 286 | Argo, Dampfschiff. 110 —| 1 NOPOL O /123,106a Schwarzb, Hyp.-Bant| 5% | — [105/508 [108 ,56 | Carl Berg, Eveking| 4,00b Q ° 94,10 B 0 | S0. Mannitaedt 18d Ba 1322800 Rubel. (8 L 20; Ob A a J0eB | do, Bucerfabrit ul 10/130,28b 6 ©/130,00b G °

1908 440 |—- : Meckl.Hyp. Eli 126/44 1.17 | —,— ; Allgem. Dt.Kleinb.| 7 — | 1.1 145/506 6 |145/006 6 Bertiner Lloyb F A 109,78b 6 ie E 2 Gie (117008 Ba mit A, G0 B 1 00880 2 SORO Ie wel «Att, sé 8% 1.7 [196/25bo (193/508 o C anteuee RAE 6 |14 (125408 0 980 RS S Cletir..| 9 11 Ade 52908

- 6 Allg.L "6 8lä f igati L ir. E. i. Nbl. 15 | — (246, —,— g.-Mär le ) ¿1 R E A ; Î | s “l ,10b G

Christiania Da L n 6. Ta v 1 Se T G U 4 9 188,50b G 183, ,00b G Ausländische Eisenbahnobligationen. I fheutig u /1, 1 191,506 [191,006 6, i Euggener Bk. f H. T — 126,756 [125,256 | Bergmann Clekt. i [126/50b G Ce S E 4 Seodo ae (20a0de FauGiammex «+10 [10 1, 187Eb Q o S7 OO C, O 18 [700-00 B 200,76b Genua150Lire-L.|f fd. r. . St. á do, S, 8 unk, 2214 1e 96,50 G Bad. Lokalbahn... a | Albrechtsbahn j De Febr. vorig 1918 ad D L d. Boden- Kred. 8% E N /tids Berl. Anh. V as, 1 134, 50b G 134 ,90b G Feldmühle Papier. 112 | Á | ) EEZ y Sc ) j . G 197,75b &

/ | , N A S 4 4 5 0, ‘“Disfonto-G — [116,506 116,506 do, Cementbau i. L/o Ds St./520,00 B 520,0 B + |

|0

%4 8. l do. 1906 unkv, 17| 4 d; - do. alte konv. S, 2, 8/2 84,406 | Berlin-Charlbg, .| Uns E 4 ¡s Mettkl.-Str. H.-B., 1, 2 4 91.25 G Bochum-Gelsenk..|

do: 6 A N do. S. 3, 4 unk. 20/4 | vers{.| 91 006 [oa Braunschweiger. , | do, | 8K f 5 do, (8 vers! 83,25 6 83,0066 | Bresl. Elektrische. | 6

O5 N M A N

D E SCEEES

20 TOE Bueni By A ie Wi R E j S E

d E E A T S S

E

A0

"y , ‘ . b | is A bb. : 2189 L ‘ I IOTG Deutsche K tein und Straße T i T, O04) Tol 2% S 0 do [44 1.1.7 | 80,256 | 80,506 M Shaaffh. Bank-Ver. . |5 E 105,25b G |105,25b Bazar Genußsch...| * H M 6pS. 715,006 6 °/719, 00B® | Caxl Ernst & Co. M a 94,00b | 94,60 A do, Kom.-Obl. S. 1/4] 1.1. 95,00 G baÿnakticnz do, von 1907| [100 4 d. : P ti F do ult, {houtig. 1054ub Bedburger Woll-J. ( 27,75 8 | 27,756 Eschweiler Bergw. | 8 10 | 102,006 G 102,00 G Leipz. Hyp.-B.S. F, 8/. {ch.| 95, 95,75 G - Ver. Eis.-Betr. 1,2/102/4 | 1. - en. 1 Febr, \vorig 106b G à105 b Beka-Rekord 172,75b 1173,50b Essen. Steintkoh! en. [10 [5 | [h.| ;; ° Kurs ohne leßten Dividendenschein. My Oles. Bank-Verein. 7% 120/000 [154006 | J. P. Bemberg.. 43,60b 6 9 49,90b Q ° | Excelsior Fahrrad. (ss 95 | do, Bod.-Kreditbk. — 160,40 G [160,40 G Bendix, Holzb. . 8% » 0108 | 48,50 G ° Joh. Faber Bleist. |15 | 15 | 0

Sus but fu Junt jeu Jd Juri Gun fund fund euti §28 do LO O O

b bs D D D D s s 5 La Lu

A: J bd: Fa Tai Ta

0|

7

4:

L: U

1 /165,50b G |165,75b G do. ult. shoutig, Sächj. Böhm. Portl.|12 [H

129/006 ; s 1 155,256 [156,00b B Febr. 1vorig. 5169/4A63a881b e Böhm Boi is |— | [1 ög 00a 1owa

[80 | Böhm. Nordb, G.-O./4 | 1.1. 91 1260 6 do. ult. heutig. 143?à4%6 do It. sheuti do, Dampfmüßhlen | 7 824.76b 1324,75b G Leipzig. Grdbs.=Bk.| 81 [1.1 181,25b G [181,90b do, do. neue| — |— [1.1 |

1161/00 G 1161; 1008 T Voi 1903/34 1.1.7] —,— E Sbbr. {borigs 149 ab : Febr. ora a 2 0, 4g M T0 A 85,10b G | 84,50b G do. Gummiwaren) 7 i fis (17 | 120,10 G 120,10 G do. Gußst. Dößhlen|20 |90 1 (266, 50h ® (266'00bo | 89 i i do. Matt Himmer.118 116 |1.7 /208,50b G ©/208,76b 0 do. e Genußsch, M E (180,00b B °/179,50 6 ©

1 L 1 1 1

bi Fl [4 [1 Ï; F k; É L — /1. 12) —|1.2 [L |

8 f — 11.1 [103,26b [106/50 G Finkenberg Portl..| 0 |— |1.1

1 1 41 4 1 | 11 | —,— 5 | 12 L 1 81 1 7 1

do, REle 1.1133 „10b G 133.706 do, Werlzeug „25 (— [1,1 /395,50b G (889,5 §0b G

en «Wiib, sfr. G, 83/4 | 89/50 6 Hamburg. Rhederei|10|— | 1,1 |103 0b G [103,406 B

Li

Lé

Li Ï

L E | 1” v, do, stfr, 90/4

1914 / 46 p. 25 (Deutscher Reichsanzeiger, Mon, 23 Feb 1914 18:00:01 GMT) scan diff