1914 / 47 p. 19 (Deutscher Reichsanzeiger, Tue, 24 Feb 1914 18:00:01 GMT)

—

/ _ tee! | Voriger : fautiyer | Voriger E E ¡Lengte Anne i Voriger E „Vorigen Pa | Voriger | | Heutiger | | Voriger | Baar A | Voriger ur urs Kur | urs Me Gold 5008 L | i410 1 Is ns FEELaer 1892 9 —_—— U Josefb, Silb.-Pr.| /4 | 1.4.10| 86,306 | 86,70G ¡bam-Dpfs.| Tui —| 1.1 180. 90b “76066 Vereinsbk. Hamburg] D Li Berl, Elektr. Werke]12 [12] [1 [172,75b® [173,00 G © Flensburg. Shifsb| 4 | 129,50 G © 128,756 © Leonhard, Braunlk.| |9/| me S A Kopenhagen 1892| 4 R 77 mpt Ludw. 1890/4 | 1.1.7 | 88,006 | 86,25 G jéita heutig.| 180à1%àB80:a81'A807b Wars. Komm.-Bk.…. 12 | — |183,4066 [183,256 | do. do, BVorz.-A.| 4% 41 [100/506® [100,80b® Slöther, Maschinen 14 /255,75b G 257,50b G | Leopoldgrube .…..| 8 |— | A do, 101 uaHs 108/50 G 108,60 G Kais. Kerd. -Nrdb. 1887/4 | 1.5.11] —,— 92,00b Lf ial 179: ‘29b do. Disk,-Bank 1—4 12 | — [184/256 1184/25 G do, Gubener Hutf, 16 T [234,00 B /234,70 B Frankfurt, Chaussee] 0 |— | 80,25 G 80,25 G Leopoldsh. Chem. .| Kronen-R. 4 ‘| vers. | 84,006 | 84,30b 20/21] 4 126,606 @ [180,25bG | do, dO, apgOûr. 4 | 1.5,11| —,— O I ampfschif. 20] — | 1.1 [300.906 1300,00b G Westdeutsche Bodenkr,| 74 | — [144,00B |144,00B do. Holz-Compi.. 42 | 92,25b G | 92,75bG | do, Gas8110 | 211,006 9° /211/00G° | do. St.-Pr.| 4 B | 83,70b do. 1886| 83% Kronpr. Rubolfsbahn|4 | 1.4.10| 87,006 | 86,106 Wv it, (heutig..| 301à300/à1%à300%à1b Westf.-Lipp. Ver D | — [103,256 108, 25 G do. Jute Vorz.-A. [114,00b G °/112,00b G ° Fraust. Zuterfabrit|18 |16 /208,00b G ©/210,00b G ° Leykam-Josefstal .| ho, T E BAEE LaeE 8 do. (Salzk) s -4.10| 90,006 | 89,60 G : M (vorig. | 2994/287à300 ‘alb Wiener Bankverein .| 7% E — |140,10bG | —,— do. Maschin.-Bau [14 |1 ‘7 26240b 8 °/252,00b G ° | Freund Masch. kv. 4/8 [218,00 G ° (218,906 ° Lichtenberger Terr. Silb“ 1000 fl. 4 10 s 87:40 @ oifabon 86 L, TI +1 /130,50b L 129,00b G Nagykikinda-Arad .… À; 82,75 G Dpf. Lit. C| 8|— | 1.1 115,506 115,50b do. ult. I do. Neurod. K. Va, 2 | | 92,259 52,00b G ° Sriedrichs8hall Kali|10 |— [141,00b „140,00 G 6 | Linde's sEi¿mascin.) do. 100fl. 0 1.4.10 — 87406 ha leine 4 :10/145,00 G ® 145,00 G Oest. Lokalb. Gold-Pr. G ik 89,40b Y autsd utsher Lloyd| 7|—| 1.1 127,106 G Febr. Ivorig. | —,— do. Spedit.-Ver. ../10 |— [146,00 G 146,00 G Briedrichshütte .. -/10 [15 [171,00b G °/170,00b G Lindenberg Stahl.!1 Pap.-Rente 4 1.2.8 ie Maild. 45Lire-L, fr.Z. 1 [161,50b /161,00b G 2s Schuldsch. |8 | 1.1. 72,00eb G Pie M eutig.| 127% aab « Unionbonk .,| 8X | I—|—— |— do. do. Vorz.-A.| 9 21 [130,00 6 [130,00 G R. Frister, A.-G. .|/16 |— /266,00b G /265,50b G Carl Lindström .|20 1860 er Lose| 4 18.11 180; 75b 180/906 do, 10 Lire-Lose fr. Z. 4 do. 200 Kr, 8 E T2,00eb G Febr. {vorig: | J200TAD do. ult, (e —,— Bernburger Masch.| 0 1 | 52,00 G |_92,00bG | Fristeru. Roßm. abg! 5 — 87,00bG | 86,60b G Lingel Schuhfabrik 19 | . 864 er Lose fr. 6 p. St.| —— CEDS Mosk. S. 25,27,28 (2161 G àl b ü S - Nordwestbahn. ¿s —,— i Vat npf. Co. 1| 96,50b G | 96,00b R Febr. Ivorig. | —,— Berthold Messing . 116 1E 1 168008 (265,50 G Froebeln Bucdterf. . 121 ea Ao R S Linte- Hofm. Wagg.|17 S. Paulo Eis. gr.| 5 | L E 5000 Rd 1. ‘10/107,00 @ 107,00 G j konv. (8% ¿5 78,90 G t heschiffahrt A Ai U 70,50B | 70,00bG | Württ. Bank-Anstalt.| 7 | — | —,— kä Berzelius Bergw. .|10 |7| [153,00 B [154 ,00bG | Gaggenauer V.-A.| 4 | 78,25b G °| 79,00 G do, Vorz.-Akt.| 4% L | k A v. 1908 Lit. A (88 3.6 79,00 G , do. Vereinsbank .| 7 | — 1140, 606 140, 506 Beton- u. Monierb.|11 15 | 1.1 [183,80b 184/00eb B i N B (Elbet.) . 5 5. - — — Bing BEEEO, Mt. 12 | | . do. do. konv. 3% 5. 78,00b G E do. 0. neue| — |— | L Ea ho 27 Schiffahrtsobligationeu. Obligationen von Banken A iv Si ini zom . DOo 4 1874/5 L s —— ismar{hi 44.09 do. S. 6,10—12, 15/4 | versch. do. Vorz.- -Akt.| 79:00 G 79/00eb G . do. By konv. 31 6.12! 78,50 G Bank f. deut. Eisenb.| 4 | 7 | 92,00 G | 92,00 G Blumwe e Sohn .|6 |— |1. ——y— —— do, v. 1908 Lit. C3] 1.6.12] 78.50 G 6 -Am.Pck.r5.100/4 [15.5.1] —,— | — Ctrbk. f. Eisbw. rz. 1083/4 | 1.1.7 | 90,25 G [86.006 Bochum. Bgw. abg.| 8 |—|

. 16 unf. 1917/4 | 1.1.7 Heidelberg. Strb. | i y 5 ) . 17 unk. 1919/4 Hildesh, -Peine | Oest. -Ung. Stb, alte|3 | 1. 76,10 G 32 13.100/4%| 1.2.8 |100,50b G [100/50 B Deutsche Ansiedlgsbk. 4 d 86,006 | 86,00ÞbG | do. Gußstahl [14 | 14 | 1,7 225,60 6° |225/60bG © | do. Gußstahl| 5 | 6 |1.8 | 97,4066 °| 96,25b G° | Lucfau u. Steffen. 7 |—| \ck 20 94,256 | 94,25bG | do, ult. T2004 ue2B G. Genschow u. Co.12 |— | 1.1 /205,00b 1205,00 G Lüdenscheid Metall| 9 | 9 ck

« 18 unf. 1921/4 “t A 1874/8 3. 73,00 G G4 13.103 4 1.5.11/101,20G 101,60 G Landbank r. 103/48 * 19 unk. 1922/4 10| 99,406 | 99,30 G F Ss T Febr. lvorig. | 2264à%b Georgs-Marienh. .| 5 | 5 |1.7 90,25eb G °| 90,40b° | Lüneburg. Wachs,| 9 [11

. S. , , 4 | —— —, 0 Lfd. | : j o -Pr.|16 117 10/2 Zement... do. 405 88,00b Budapest. Spark. 1. 5. U | es S929 Une: 1922/4 | 1, Dos. | 200A , y Sd Nl Gold 894 o urs ohne leßten Dividendenschein. Berliner Unionsbr.| 0 | g | |

4:10| 96,006 | 96,00 6 94, 4080, 2025 87,00b c Í S. 20, 28/3| 1.1.7 ß Chil. Hp.G-Pf. 12 95,50b G 95; 50b G 4 ers. 85/60b G bo. Silber-Pr. 89/4 [vorl |lept| Bock kv. und neue| 6 |6| 1,4 3 3

| grauer 2 Fueigos

D G SIEGZDGEG 165,00 G 165,006 B 94,50b G €| 92,75b G ® 108,00b G € 106,756 ° 91,758 | 91,758 67,750 G | 59,25b G 131,506 G |130,70eb G 1169,00 G ° |169,50 G ° (207, 75b G /205,75b G 163,506 G €| 184,000 6 ° |299,25b 6 |299;/25b G [102,90b 102,756 1325,50b G /326,00eb B 1127, 50b B /127,00b G [1357,75 G 357, 50b G 140,50b G 4,50 6 ° |

| 2078

Ca Tas Le t pes

©©

1,1 1,1 1,4 1,1

_— prt pat jerd jd E

J

9 8 4 5 | 6} 0/| 91 2j

T E C G CEEESSSEEZZE r

T

San.

F p p n s o

SBA Ans —_— QO

al

Zen M

EE ——

149 ,50b G °/150, 00b G ® | Gelsenkirchen [10 |— 1.1 [194,25b G |194,75b G ao: Eis. dopp. abg. iL. 0

| 88,758 | 88,50b do. ult. sheutig,| 194/à{a%b St.-Pr.| 0 | 0 [150,256 G 150,256 Febr. Avorig, | 194{a5a4!Ab Llibecte x Masch. Vz.| 6 |—|

Do fes RELI Gn Pa Hs I IA, EEETSI

ee ® e M H

A do. H. 5 Ä 96,10b do, 1000-100 ,„

R ‘Gold 18 Int.| 5 E: 98,250b G | bo. S. 380—38 Port. unif. [T 02| g As 64,70 G 5000 Rbl. do. br. (vorig —,— do. 1000-100 ,„ Febr, lvorig, | —,— do. S. 34,35, 38,

do. 3. Spec. fr. V8 p. Wi 9,70b 9,70 B 89, 8000 RbI.|

S S ck A

|

L TEA

A A

moo s

1. Li s 1. | 91/50b | 94/25b 133,25 6° 133,25 6° 173,00b G ©°/174;,00b G ® | 95,00b G ©) 94,25b G 0 | 98,90b | 97,506 G 44,60 G | 4460 G 545,00 G [542,25eb G 545,006 | —,— :10| 84,75 6° | | 84,75bh® 179,80b 180/25b G 0127,10 6° 127,106 ° |209,50b G °/210,25b G ° | 83,60b 6G °| 83,75b® | 67;,10b G °| 68,00 G ° 112/00b G [110,90b 1166,00b G 105,00b G | 96,10G | 86,00b 143,00 G ° 143,50 60 [134,60b |135,50b 1136,00B [136,10 G

T

181,006 181/006 18853 | 1.3. y.dloyd01 r. 100/44) 1. 142,756 [142,75 G Is Ergänzungsneß|3 | 1,3. 1008 r, 100/44) 1. Ao

1,

=S

S

_QAAARARL

0000 | 50,25b G do. Vorr. kb, 120 % 7 | 7 [1.7 [114,006° 114,25b G° | Luther Maschinen. | 0/6

| 0 | 68,00 G Gerb.u. Farb. Renn.| 19 [41.4 [280,00b G /280,20b Magdeb. Allg. Gas.| 6 |—

166296 155, 25 G GermaniaPortl.- 8.10 |0 |1.7 | 93 ,00b G °| 92,00bG® | bo. Bau- u. Krdb..| 0 |—

/240,00b /240, 25b G Gerresh. Glashiitte|14 E 1.1 |250,00b 250, 00b do. Bergwerk. .….137 | 4

| 69,50G | 69,50 G Ges. f.elefktr.Untern.|10 [É 1 [171/10b 171, ;00b do. do. St.-Pr. 37 |

| 75,00b G °| 74/50 G ° do. ult. heutig. 171A Sb do. Mühlen |

[186,25b G °/186,25b G ° Febr. lvorig. | à170%21714b C, D. Magirus

[287,00b G /290,00b G do. neue|—|— [1.1 |/165,50G [165,50 G Malmedie U. Co..10 |

1225 „00b G °/234,00b G ° | Gevelsberg. Herd. [10 10 |1.7 /142,50G° 142,50b G ° | Manneësmannröhr. |131

| 47,5060 | 47,2569 | Giesel, Portl. Zem.|10 |— | 162,00eb B 161,40bG | Marie, konf. Dow: s

| 74,75b G | 75,90b Gildemeister & Co.| 9 |9/| [145,00 G ° 145,00 G ° Marienh.- -KFoßn..

| 92,50 G | 92,50 G Jhs, Girmes & Co.| M |—| 245,10b G |247,00bG | „Mark“ Por E

|207; 00b G |206,50b G Gladb. Spinn. abg.!| — | 28,50G | 28,00eb G Märk.- -Wf. Bgb

[157,50b G |156,75bG | do. Text.Schneiders| x |8 /101,00b G °/100,50G° | Markt- u. gübtÓ

|295,00b G |293,50b G do Wol-IJnd.| 11 [13 | 138,00 G ° 1138,00b° Maschin. Baum...

10/423; ,00b G °/422,00b B ° H. Gladenbecck u. S.110 |- [114,906 [114,00 G do. Buckau...

/147,00b G °/145,75b G ° | Glas-M. Schalke. .|22 |— [218,00b G /216,50b G do, do. Vz A.

/367, 25b G |366,80bG | Glauziger Buder 0 [11 | 147,50B ° 148,50bB© } do. Kappel. 1310; 25b G ©/310,00b G © r” | —s e As 0 |—| | 25,00G | 25,000 G | Mech, Web. Lindens0 |— .1 |292,25b G [290,25eb G

| S Goedhart.. | [166,00B 1166,00b B do. do. Sorau .….| 6 | 0 |1.10 1104,00 B ° 104,0 B °

1 113/50 G 113 50b G ). Goldschmidt... | 215,25 G |215,25h G do. do. Zittau .….| 6 |10 |1,5 172,50b 6 ©°/171 25b 6 0

273 „00b G °/272/60b® Görl. Eisenbahnb.. 6 6| 9j 247,25 G0 |247,25b® Meggen. ‘Walzwer!| 10 12 |1.7 [126,0eb B €126,00 B 0

[150,50 G ° 150,00 G ° do. Maschinen 8 | | 87,10B ° | 87,00b G ° | F. Méguin u. Co.|11 |— [1.1 /133,50b [133,50b @

10/256 90b G °/293, 00bG® | Goth. Waggon Bd 110 12 | [166,00b G © 164;80b G ° do. neue/ I] 1.11 E | E

Ce S

| l

E E A Em E E —

P E f [e

.10| 96,30 6° | 86,3069 | Bremer Allg. Gas| 5 10/103, 10b G °/103, 60bG6° } do. Linoleum/15 .10/137,0eb B °1136,50b G © | do. Vulkan/|10 :10/130,00 B ° [130,00B © do. Wollkämm.| 20 .10| 87,106 ° | 87,25b G ° | Bres8[. Spritfabrik. |:

.10/198,25b G °/1199,75G° | Brown Boveri .| f .10| 70, 006° | 70, OebG° Bruchsal, Maschfbr.|20 ‘10 —, Brüning u. Sohn .|12

PREESSESSEZEEE®

M Ke

4

do, 405 96. 4050, 2025 do. 810 bo. 405 98, 4050, 2025

810

405

7 ralbank.… 8 S da la P, is Deutsche Bierbr...| 2 | 3 | s 5 | ip-Don-Komm. .. |15 | — , 2 E. Engelhardt Nfg.|13 13

7 | 94,106 94,10 G Kurs ohne leßten Dividendenschein, 2/5 A i 1104, E fhout 2 24 4 igid: v Sees Mh fg, 24 9 | 94,106 94,10 G Eb D Gold- Obl 3 | j K | J )

9 , , {ussig-Teplit abg/11,2|— | 1.1 | —,— e Raab-Oedenb. Gld. 83/8 j | l vorig. | Germania

9 | 94,20b 6 | 94,206 Buschtherad. Lit.B| [12 Il 11 | —— ——- Südöst. B. (Lomb.)|260 1.1.7 | hishe Baz i

9 | 96,006 | 96,00bG | do, ult. sheutig.| d E 2001.1, a Com. Ital. ersch.| 85,30b G | 85,20b Febr. Uorig. | —,— g. 0 eue

1.1.7 | 85,40 G 85,40 G Czakat. Agr. 9 G R E 1.1 99,10b G 008 do, do. Obl, 1.1.7 | 96,206 | 95,906 | Graz- @öflacher .| 7 I do. do, Ser. E)

[Aw

87,30b -. Ctr.-Bdkr.. 139 31 i Ves 90 2 86,10b t e dár. 3% . 1899, 1901, 1903/4 86,10b do. Kredv. Obl, 9| 4 1906 un, 1916/4 ina bne: Don.-Reg.100 -L| 6 1907 unf. 1917/4 85,60b O Hyp. V 4 4 1909Zunk. 1919/4 B5,75b do. 3% l e . 1910 unk. 1920/4 86,75b De Stadthyp.-K. . 1912 unk. 1922/4 S 1909 unkv. 19| 4% 93,606 | 93,606 « 1886, 89, 94, 96/3% 86 /50b do, 1909I1 ukv 20| 4K 95,60G | 96,50 G . 1904/3%

" Holl. Kom.-Kr.-L.| 3 —— |114,75b « Komm.-Dbl, 01/4

v | E Jütl. Bdk.-Pf. âr.| 3% E E . do. 08 unk, 17/4 | 1 96,006 | 95,906 | Kaschau- Oderberg | 4 L | Gr. Rusfische Eisenb.| Thüringen. | 8 | 8 [142/2560 [142,00b G° | Pagenhofer : 405 „| 4 410 i 2 22| R

Jütl.Kred.-V.S, s5| 4 92,106 | 92,006 « do, 12 unk. 224 |1 2 4 1908 405 "| 4 -4.10 | 87,00b do do S 5 3X ries E y dae 87, 91, 96/84 1 D. 1910 405 4 3. 86,40 B do: do. E 1 S

andelsbank .| 8,05| — [158,266 1168,25 G Schultheiß f 9 |267,10b G °267,10b G ° | Caroline, Braunk. 30 |— | y j k. Elberfeld] 7% | — [154,50b [154,00b G Spandauer Berg . ö | 5 10/118,00b G °/118,00b G ° | Carton. SLoshwigß. .|25 [27 1397,00 G ° /386,00 G 9 do. Terrain- Ges. |0 E —, Mühle Rüningen .| N i: /346,25b® 1348,00b 6 A R iso —¿ 90,60b G Ausl. rz. 125.., [4% 1.1.7 119,106 119,10 G Febr. |vorig. | ut86b Moskau-Jar.-Arch. . liner Handelsges. | 9% | — [162,25 [163,00b Viktoria | 6 | 10/100, 50b G © 100, 30bG® | do. ohne Gensch. ).115 | 216,006 ° /215,0069 | Gr. Strehliy: Zem. 10 [151 00 G Es Mülh. Bergwerk . | [176,000 G /177,00b G do. i: 59| 8 L 1 Pie y Mex. Bew. K.-Ob.| 41 69,25b | 69,756 do. S. 1. m. Ausls{.| / Naab-Dedenburg.| 23, | |° a onf.1880 5er| 4 ¿D 88,30b Nrd. Pf. Wib. 1, 214 eairtts Lr . 12 4x 1.1.7 116,006 [116,00 G Salzb.Eisb.u.Trb.| 21 Lerls Norw. Hyp. 1887| L 0

“P L168 30h G 88,80 G Mosfau-Kursk .,. ‘4 2 ” ult, sheutig.| —à162%b Cart. Masch. u. Fag.|i.L. 92,50G | 92,006 Grün u. Bil ilfinger.| | 71 119,506 [119,50 G C. Müller, E Í | [118,506 [118,50 G ” / l É — ——,—— Moskau-Smolensk . ‘5, Febr. (00a | —u1634b Casseler Federstahl| 5 .1 /135,75b G |136,75b E. Gundlach |7 7 [107,00b G [107,10 G Müller, Speisef. .…| 6 1 aeoea 135, ,50 G D, 9 “iti elke do. j alte|4 versch. 92,25b G | 92,25bG | Südösterr. (Lb) i.F| ( | Nikolai «Obligationen 4 |1.5.11|. —,- | — p.-Bank 6/4 | — |116,50b G |116,25b G 8wärtige B ten. Charlottenb. Wasfs.|12 [12 |1.10/213,006° |213,10h° Alfr. Gutmann . 8 | [124,00b G [125,50 G Naphta Prod. Nobel |22 E 1.1 1495,00b 1406,50hb G do. ult. shouti , V | F| | 1, 2;10b 22,30 G | 4 | u8wärtige Brauereten ) ass./12 | | ph , y Febr. tnoriae E Oest.Kr.-Los. 1858 sfr, B. 555,00b —,— do, : alte/3/ versh.| 84,3806 | 84,30 G do. ult. sheutig.| 4b bo. do. fkleine/4 | 1.5.11} —,— S P verein... | 7 | 8 [119,506° [119,25 6° Charlottenhütte .….|16 116 |1.7 /183,40b® 1182,10hþ®° Haberm. u. Guckes| E (1.1 | 74,25b G | 74,25b G do. ult. D | 4102405b Rfj. Anl. 1889 25r| 4 j So L

87,25b G 87/25 G do. 1904, 1905/4 | vers. 93,50b G 93,50b G Febr. Lvorig. | Orel-Griafi .…. 1887/4 | 1,4.10 | j j r-Verein| 7 | — [105,25 G [105,25b Bochum Viktoria ..| 7 | 7 [1.8 [108,106° 108,50G9 | Chem. Fab. Buckaus10 a i [165,00 G [165,00b G Hackethal Draht. .|14 |— |1. [210,00 B 1209 '50b G Febr. vorig. | —à40212407b do. br U. ir! 4 186. 87,756 | 87,75G do, 1907 unk. 17/4 | versh.| 93,806 | 93,806 Szatmar - Nagyb. ß |- s do. do. 1889/4 | 1. - - n 10 10 161,50B° 161,5089 | Brauh. Nürnberg. .| 9 | 9 |1.10/172,00 G ° 172,00 G ° do. St.-Rr.|10 | — 169, 00G [169,90 G do. neue] — |— 1.1 |201,50b G |200,00bG | Nauh. säuref.Pr.i.L. 0 D Db A St. 61,00G | 60,00b A S do, Vat. Spark.| 4 do. 90 2.Em. 35r| 4 1. Poln .Pf. 8000 R.| p

1

D O O

S

| 94,10bG | 94,106

M L

E Cs Ls 1s d Pu I E — O | œ

[s

.10/ 73,00 G ° | 73,0069 | Emil Busch, opt. J |

10/213, 5060 1213; 50b G ° Carlshütte Altw...| 6 | 51]

» 6 Königstadt... |

Pie fie |

L)

pad Pud: fut O fa pt

, [104,75 B [105,00bB Greppiner Werke . |214,60b G [215,00bG | H. Meinecke | 9] — |1. 1 127,50G |127,50b G /134,25b° [134,506°9 | Grevenbroich [153,00b G /152/00b G Dactie, Wollw. | :12/292,50 G 292,50 G | 0 Grizner Maschinen| 18 | /285,10b G /287,00 B Paul Meyer... 122,00 G [122 ,90b 6 440006 [440,25bG | Gx. Licht. Bv. abg. | Os | 66,50 G Milowicer Eisen, | 11 | 84,00 | 63,00b G

r 1 1. 1; 9

4. 1.

p j ps

Ls a L L S A

1.1 1.,5,11 1.1

do O bo

M s

A M 0. S

[1 1 1 X i 1 1 1 l: | [137,20 B Hilsebein | 0/0 |1.10| 41 ERo 41 26 G0 Brüxer Kohlenw... |23 4/1 1 1 1 1 1 1 |1. BE L.

S

E

rat

O

J] j js 4 N S

— _

| 44,506 ° | 45,00B® | Neptun Schiffsw. .| 4 | — | 91,50b G | 92,00b G 3,10b G °| 3,0ebG® | Neu Finkenkrug . .|— |0 D| E N | 60,00 G | 60,00 G /402,00b G 404,00bG | Neu-Grunew. 4. L lo Dl 6 p. St.1775G [1775bG 150,30b G °150,75b G ° | Neu-Westend A,..|— |oD| 1.7 /167,60b Q [169,00 G 145,0eb B °/144,60b G ° | Neue Bodengesell. 4 0 |— 1. 1 | 93,00b G | 81,30b G [155,006 [155,25 G Neuß, Wagenb. i. L.|i 95/46 p. St.| — ——,— [105,50 G 105, 50G Niederl. Kohlenw..|12 [12 | /222,50b G ©/225/00b 6 ° | 56,25b G | 55,30b G Niederschl. Eletktr..|9 | l | [142,006 ° 141,756 2° [132,256 (132,256 | Nienb. Éisen A...| 3 | 438,00 | 48,006 °

87,40b | 87,50b do, 1909 unk. 19/4 | vers | 93 80b G | 93,806 | Ver. Arad. u. Czan.| ; y y Süd-Westbahn | | 86, ¡gu. Bk. u.Krd.-A.| 6 | — [117,00b [117,006 | Brieger Stadtbr.. ; 5/4 5% 1.9 |103,25b G °103,00b G ° do. Grie3h. Eleftr./14 | /271,00bG | W. Hagelberg .….| 0 | 0 |1 90,256 | 90,30B do, 1911 unk. 21/4 | veri. 94,25 G 94,25 G do. MRE E B s Transtkaufkasische . ber [1 6. ann. Hypbk.| 8B | 81 | —,— [2 — Büchner Erfurt .….| 7 | 7 |1.10/115,006° 115,00 6° do. Grünau |— |1. | 172,50b G Hagener Gußst. Vz d. 0 | O14 90,30eb B| 90,30 B do. 1912 unk. 22/4 | versch.| 95,2566 | 95,25 G do. l1er|3 | — Bantk alte . (10 | Danziger Aktienbr. 12 |12 |1.10/190,00 B ° 190,00B® | po. von Heyden ..|14 |— | 11 [26 /264,00b B Hallesche Maschin... 130 |—|

a L a do. Komm.-O, uk. 18| 4 | 1.1.7 | 95, 25 G 95,25 G L R S E A En Saa T S. Koslow-Woron 1887 N ; S uk f. Eisenb.| 7% | 8 141;90B ° 142;0eb B © Dortmunder Akt. .|20 | /20 |Y 10/393,00 G ° 390,00 G ° do. Hönningen 10 | 153, 256° 153,25b G ° Hambg. Elektr.-W.| 81} 8!

1

98,00B | 97;50b G 20 po 1909 un 19/4 |1.1.7 | 128 Qurk-Kiew | 6] 5f|1.2.8| —— | —,—° do Boe 18804 | 86" jt hun. Bank-Verein| 6 | — |109,00b G [109,30 G do. Union /25 26 |1 10/439,00 6° 439, S do. Milch 15 |18 /269,50b G °/269,00b° | F. H. Hammersen .|12 [12 |

.| 33,008 | 33,10 G 0 0. 1911 uk. 21/4 | 1.3. „25 G *Außerdem 42% Rbl. ier. +4 h durst-Ciem i og burger Kred.-Gef..| 5 | 89,00eb B | 88,90b 3 | 7 |1.10/122, 120, do. Dranb. St.-P.| 8 |—|1.1 | —,— Handelsg. f. Grdb,| 0 |— |1.

e E Pr. H.-V.-Zt. S. 14, 16/4 4, 94,25 G A E ‘t. flußerb. O S | ; h- u. Disk.-Bank| 6 | — [112,106 [112,10b6 | Düsseldorfer Adler 6 | 6 |1.10| 97,2569 | 97,2669 | ho, Weiler 4 2 |— [11 222,266 221,006 | Hdt. Bellealliance.| 6 |— |1

4 s S do. | 8X vers. 87,10 G E E Mosk.-Kajan 09 ukv.20/4%| 1.1. | ae 50b ult, sheutig.! 112! do. Dieterich [17 [18 ¡L 316,50 G° | ho, Ind. Gelsenk..|10 |— |1. 1149,25b 1[149,26b Hannoversche Bau.| 0 1

2 do, mittel, fleine| 4 a gt D Pr. Pfdb.-B. S, 18 bis) Balt. Ohio i, DU.| 6 | 6 17|—— |—— do do. 11 ukv. 21/4 1.5. | 95,10b G Febr, vorig, | 112% do. Höfel | 4 101151,25G9 151,25b G 9° | bo, Werke Albert | [30 |1.1 /453,75B 1/454,80b do. Immobilien .…| 7 L E E do. abgest. 78| 4 1.7 | —,— 22, 25 /4 |versch.| 98,75b6 | 93,75b@ | do. ult. {boutta, Pa do. do. ukv. 154] 117 | 86 | 86,75b ditverein Neviges] 61 | — [112,256 1112,25 6 Frankf. Henning | 7 O 123, 50 G ° 128, 506° | Chemniger Werkzg.| 0 | .7 (61,9069 | 61,2569 | do. Masch. Egest. . 14 120 |1. /937,00b G °/339,000 6° | Nitritfabrik.………. e [108,25 G ° 106,0eb G 9 e Wee 1 - Gtädt-Pf.68/ 4 | 1.5.11 | 92,50b |91,20þ | bo. S. 27, 28 unk. E E 7 Moskau-Kw.-Wor. 09/4 1.1.7 | | 95,50b B je Ldm.-Bank. | 8 | — 1143,40 143,900 | Germ. Dortmund .| 9 | 9 |1.10/138,006° 137,756° | Cin Mien ) (1.7 | 46,75B° | 46,00b G ° | do. Waggon 8 110 |1.10/148,00b @ ©147,00b G ° E Cellulose 1215.00eb G |215,10b G

4 Es

ör u. 1r/ 4 11, do. 1000-100 R. 8. Em. 25r| 4 1, Moxtuctf: Tabak 1 G A 4 11; Raab-G.P.-A. ex.) 21 4. Em. 25r| 4 % do. Anrechts\ch. fr.Z. 1 Li

H

Fs J j j js E

o Tro ro O m 00

E U 14 Schwed. H.-Pf.78 do. kündb. große

a

94 6. Em.) 4 1894 25r| 31

das fue Jas s GOODLo

1 s J] A

Febr, \vorig. | —,— 1 z 1915, 1917 1.4,10| 94,7 Can. Pac 10| 10| 1.7 214,006 [214,90 k Or 4A | ag Privatbank| 71 | elsberger .…...!| 4 PLa0 64,25 G ° 64,25G°® | Cöln-9 Berawl|3g |—| 5 »arburg-W. Gu 1:60 [136,006 B °/136,25 G ° ( B ie u E 8 S f E i do E O u A 1 do. S. 29 unk. 1919/4 | 1.1.7 os 20ba 020A do: ult, O00, 5 a215% G àßal44b S as 4 E | | S E 11 Vank Gld. zL 180, aks ma Gin A | |1.10| 69,50 G ° | 69,50 G ° 15 G Len g 0 R 1 260008 Pas Ob R A n 7 Br e H | Ï 197, D 197, 50b G “6608 “exe do. ör U. 1r. 1,2.5.8.11 Stock. Intg3.85/87| 4 i 89'00b do. S. 30,31 uk. 1920/4 versch.| 95,50b G | 95,60b G Febr. l vorig. | 2143à “al 5%AlBb Mosra ‘Riäsa | R | S [l Markstücke| 6% | — 1122; 90eb G 122; 90b Glückauf Gelsenk. 126 8 |1.10/124,75 G ° 124,50 G ° Concordia Bergbau/2 28 8 - |349,00b G 348; 75b G Harkort Bergwerk | | j E Vorz-A. | 38756 do. ult. sheutig.| - —,— do. do. 1894| 3% k do. S.832,33 uk. 1922/4 „/ versch. 96,00b G | 96,00bG | Pennsylv. i. DU.| 6 |—| 1.1 | —,— |——- Mosk Wi d N b. 97| E |oaoO ult. sheutig,| 1222à3!b Hanau Hofbräuh. .| 31} 3! 1.10| 66,75B° | 66,75B° do. hem. Fabr... 221,00 G ° |220,00h® St.- Pr. 12% 1311. 203,50b G ©1204, 50b G © j Jute-Sp. V3. A) 9 A [160,50 G

Febr. \vorig. | Es Ung. Tem.-Bega| 4 s do. S. 23, 26... 34 versh.| 87,806 | 87 „80b G do. ult. tag —,— b le s aen FOai \ | | 86,906 | Febr. Baita 1223 G àa3(/à3à3!{b Henninger Reifbr.| 0 | |1.10| 44,506 ° 44,50 G ° do. Spinnerei E 2 |1.1 115 256 115, 75b G do. Brückenbau . 6 |—|1.1 | 98,006 | 98,006 Do B| 6 |—| | 1119 '50b B N N: A200 do, Bodenkr.-Pf. 4 . do. S. 17, 18, 24| 31 verlG. R | Febr. lvorig S Le Podolisch D kv 0 A | LIO uer Landesbank| 6% | — — [114,26 6 [114,25 G Hess. und Herkules] 9 | 9 |1.10/157,00B ° 157,506 ° Consolid. Schalke. lag 4 1 60820 |357,75b G do. do. St.- -Pr. (E E E . Gummt. SUeR: A 75,00b &

E R ILETIO do. do. i. Kr.| 3% ; s 2 do. Kleinbahn-Obli ig. 4 7 | 93 „75 G | 93; 75 G E R S ct A éeL eri eler emz T R Rjäsan-Koslow, 1 9 F | | RRROES N Ie ... ; L | [124,25b G /122,00b G Höcherlbräu | 1s [E 10| 67,00G6° | 67,00G° do. ult. heutig.| 331: 2360! Harpener Bergbau.| 9 [11 |1. [188,60h®0 [188,90b G ° y Lagerhaus i Ü Q fd # p. St. 630,00 1 M red 7 Tao do. Regul.-Pf. 4 do. do. 37 lo Bio 89,60 G Amsterd.-Rotterd.| 4% |—| Ura | 189 Y — |125,00b G 125,00bG | Holsten [14 |14 |1.10/204,30 G ° 204,25 G ° Febr. M | 358:ù9 do. ult. sheutig.| 1894/88b i Lederpappen .… 63,50b

ALEE , do.Hp.-B.-Pf.971| 4 2 | 4

L Rjäsan-Uralsk 18944 | | 86,60 G je Anstedl. n 0 j R : do. Komm.-Obl, S, 2 96,10 G S , 297 Y it an v | — |259;10b G [259,10b Hugger Posen .…..| 8) 81/1. 10/138, 306° 138,30 G Cont. El. Nürnb... .| 0 | 0 |1.4 | £0,2560 | 79,25þ 6 © Febr, lvorig. | 1884à893à89à89h . Spritwerke . ls 16 /1. ‘10/242:00 G ° 1241,60Þþ G © (eal Mid 90A do.Spark-Ctr. 1,2 L: do. S.6,7,8 unk. 17,18| 96,25b G Mas ¿0% & S e g| A 1,1 R ZpA di do, E t 864066 j x a Fu. ult. hautia ‘A269%b / Bene U C0 0/0 le 10/103,25 69 103,256G® } do, Vorz.- -A. 5 | 61.4 | 99,60b G °| 99,60bG®° | do. 600 J] 9 [11 |1.7 [189,50 G ® [189,25 G ° Stéltigut e, (27M 24 |1.4 188 „50b G ©/187,EDb® vorig. 4 —— do. S. 9, 10 unk. 20, 21 h. 96,30b G do. ult. sheuti M7 BE 117,50b l L A | 86,40b Febr, Llvorig. | 2604059%b Kieler Schloßbr. #4 5/6 | 10/1114,006° 114,0069 | po; Wasserwerke ..| 8 .1 137,506 [137,50 G Hartm. S. Masch..| 5 | 8 |1.7 |140,60b 6 ©°/140,60h® . Trikot Sprick 11 111 |1.5 146, 76B® 146,75B9 { Die F mi 1 : 26,25G | 26,25 G . Wollkämmerei 10 |— [1.1 [149,00b G 148,60h

(1891 Si 8 4 [L14710 —,— d s j Wechie 1118,75 Br. Bee .…| 91/10 |1.10/171;00 6° [171,00 6 ° M [1.10 o) f ° V B | 0, : 96,75 G f E “ 897 u. Wechselb.| 6 [118,756 [118,75 G König Br. Beeck ..| 91/10 |1.1 Cottbuser Maschin. 0 | 0 [1.10 53,00bG6°| 54,50b G ® | Harzer Werke Au.B| 0 D do. 1902 unkv.15/ 4 | 117 | 81 ’30b Q 91 "26b G do. S |3%/ 1.1. 88,50 G atk d | va | E Ostbahn Eda | | 86,260 6 | 28 BORG ant Berlin| 8 | 8 1147 ,25b G °/147,00b B ° | Kunterstein | 4 |4 |1.10| 75,256 0° | 75,006 ° Cröllwißer Papierf.| 9 [1.7 196,756 ° 197,40b° Hasper Eisen u. St./12 [12 [1.7 |164,25b 8 °164,25b 6 ° | Nordpark Terr. . «0 Dl n St./1960 G 1960 e er s/—| 1.1 | —,— 7 ipzi Riebe .110 [10 |1.10174,0eb B °174,30 G ° Daimler Motoren. |22 | — |362,80b /363,00bG | C. Heckmann 7 | 7 |1.10/123,50G° 123,50b G ° | Nürnb, Herk.-W...| g | 1.10| 96,60 G ® | 96,800 [135,105 G ©°/137; 00b® Oberschl. Eisb.- -Bdf. 6 2 L 92,265 G 92,25b

bo. ult, Pento, —d91à xb andbri eu.S uldver reibungen | do. S 1 q i Í 86,00 G j lalb. Kom.} 6% | — [118,00þh G [118,19h6G | Leipziger Febr. Lvorig. | —à91b Pf ef ch \{ ge do. S. 5 unk. 17 . 1.7 | 86,4 86,25 G Po, F E {boutig.| —, Do 1001 untv. 15 4 | 1 9,90a [29 E salästina-Bank .| 7" 102,256 [102,25 G do, Vorz.-Akt.| —|— |1.10/112,00b G |111,00b 6 Delmenhorst. Linol. 118 |— |1.1 |322,00b G |319,60b Hedwigshütte ....| 6 |€ 4 | do. 1905 unfv.17| 4% | 1,1,7 | 68,806 6 | 98,80b @ Deutscher Hypothekenbauken. Bs Hypbk.66-68, 83- na 7h 94,30 G Beur. Worig, | — b I leberseebant…….| 9 | — |158,00bG 159,756 | Lindenbr, Unna .…| 5 |; |1.10| 74,10 G° | 74,0eb G ° Dessauer Gas [11 |— |1.1 |185,75b |186;00b Heilmann, Immob.| 0 |— |1.1/| 84,560 6 | 85,00 B do.” ult. sheutig.| 92/a/a%b do. St.-R. 1-252 44 1,8.6.9.12| — „— 92,40b B M SUL Er 94,30 G Vtalien. Mittelm.| 2,8| E Le da: In | Ee ito-Kommandit|10 | [198,100 [198,00bG | Lindener 3 [13 |1.10/197,00 G ° 196,90 G ° Deutsch-Atl. Teleg.| 7%) — |1.% |124,75b [124,60 G Hein, Lehmann u.C.|10 |— |1.1 |144,75eb B | [145,06 b G Febr. lvorig. | —a92%b do, ult. E —— Bayr. Hdlsb. S. 4—6/4 | 1,1.7 | 96,606 | 96,60 @ bo: unk. 2838/4 | 1.1. 96,00 G do. ult. O T Ra 0: A o ult. sheutig. 198\à4à8b B Löwenbr. Dortm. [10 [10 |1.10/172,90b 6 °/174,00 6 ° do. Luxemb. Berg.|11 |10|1.7 |143 00b® [143,006 8° | Heinrichshall | 4 |- 1 | 76,006 | 76,00% G do. E.-Jnd. Car.H.| 3 [1K 1 | 71,00bG | 71,00ba Febr. Lvorig P bo. Serie 2 und 16/34 1.4.10| 87,006 | 87,006 | do. &.180,131 unk. 24/4 | 1.1. 0900 | aur Gg T do, S. 10, 114 | LL 8710 Febr. vorig. 197%à8b Merzig Brauerei 9 | 9 |1.10/156,00 6° 156,00 G ° . ult. sheutig.| 143%aLäKb Held u. Frande 14 12 |1.10/167,50b 6 °/165,00bG° | bo, ult. heutig. 71%b bo. Präm.-A, 64 512,75b Bay. Hyp.-u.W.-B. X|3%| versh.| 90,108 | 90,106 do. S. 50, 69—82 . 85,80b G uxbg, Pr.-Henri| 8 ved HODOOD G NeS/20pA Wli dikawkas 09 uk. 20/44] 11.7 | ) iner Bank ….. | - [168,10h G |158,10b Müser, Langendr. .| 71 134,75 B ° 135,00 B ° Febr. ivota l | 143% eal at HemmoorPortl.-Z.| 7 |—|1.1 141,506 6 |138,75b 6 Febr, Uvorig | T14b bo. do. 1866| 5 do. unverlosbar X |8 81) 1.4.10/ 86,20G | 86,206 do. Ko.-Obl. 13 uk. 23/4 1.4.10| 95 ,30b G | 95,30 G do. ult. sheutig.| 162 A AN d s d E ) o 99| M R 95 BC ult. sheutig. 1682 1b Oberschlesische | | 92, L | | 94,75 G do. -Niederl. Tel.| 61% [11 (0 117,75 G Herbrand Waggon| 9 110 |1.10/153,10b G °/153,00b G ° | bo. Rotêwerfe .….|15 |— do. Boden-Kred.| 5 Berl, Hyp. N 4 /versch.| 92,30b @ | 92,30b@ | do. do. 1914.9 uk.24/4 | 1.4.10| 96,006 | 96/00 G D E, C | N 681631 N a Int. 12. i Febr. 1vorig. | 158kàïà%b Oppelner | 1/8 |1.10| 62,256 ° | 63,25 6° . -Desterr. Berg.|11 |— |1.1 |251; /251,00B8 | Hermannmühlen..| 7 |— [1.1 [150,758 [150,75 B do. Portl. Zement| 8 |—| do. konv. St.-Ob.| 8,8 do. bg. 3% versh.| 8450G | 84,50 G do, do, [31 1.4.10 85,00 G 85,00 G rient. E.-B,.G,| E E Fee Ler da : F UNYSS QUL M 15) 95,20 6 it. - A. f, J. U. H. i.L. |0.D, 0,806 | 0,806 Paulsh. Spitta. .| 41 |1. 10| 97,5 50Go | 97,506 ° . eSüdam. Tel.| 6%|— |1.1 |114,00ebB | 114,40 G Hibernia Berg.-G.|11//— |1.1 | —,— Odenw. Hartstein.… | W— Schwed. St.-A. 80 # ./3 | versch.| 80,26G | 80,266 | Rh.-Westfäl. Bodenkr.| : do. ult. shautig.| 1981 B a8Ba88( L t Lea es "20 E felder Bank-Ver.| 5% | — | 98,006 | 98,006 | Reichelbräu | 1. 7/221,00b G °/220,00b G ° «Uebers. Elekt.|11 |— | 1.1 |178,40b G |177,90b Hildebrand, Mühl.\11 7 152,75 60 152/75 6° Oeting, Stahlw. ..| 6 | 5 20400-10200. 8% 44 versh./100,25b G |100,25b G S. 1, 8, 6,7, TA,| Gartin, Ser E E E 0 L 87/26b Q Her Kred.-Anstalt| s | — [165,606 6 |165,10þ | Rost. Mahn u. DOt 10 |10 | 1.10/178,75 G ° |178,75b® . ult, fheutig.| 1784à%b Hilgers Verzinkerei|14 |—| 1.1 |228,006 6 223,506 | Delf. Groß Gerau. |11 10 bo. 2040, 408 /6| 8% 8/4 versch./100,25G |100,25b 6 8, 8A, 9, vÁ, 10/4 | versch,| 94,00b G | 94,00b G L G -B, .| 2d l L1 | —— |oT do: Da 18974 | 1 120 | 87/26b G i undkr.-Bank| 9 | — |171,25b G [171,50b Schlegel Bochum 110 111 | B 10/168,50 G ° 168,59 G ° Febr. Uorig. | 178!/b Hilpert Maschinen| 7 |—|1.1 | 97,756 | 98,25 G E. F. Ohle's erne 116 | E 8 4% versch.101,25G [101,266 | do. S. 11 unk, 18... /4 | 1.4.10| 94506 | 94'50 6 est-Sizilian..| 3Ü—| 1.1 | 67,706 | 67,6066 ————— ivatbank ….| 6 | — |120,266 [120,256 | Schöfferhof 9 | 9 1.10 66,10b 6° 86,00b 6° | Deutsche Äsphalt …. 8 |— [1.1 113,50 6 1113,00 6 Hindrichs - Auffer-| || |216,00h° 216, ¿0b a.° | Dbvein Uet 09 ' F G® | Dppeln. Portl.-3. ./10 |—

Eri E E A Le M P Pai T A l

s

| 1.1 [241,000b G |240,75b G 1.1 158,506 [158,50 G 1.1 132,256 [132,25 G 1.7 104,50 G ° 104,00 G ° 1.4 115,90b® |116,50b 6° 1.7 |229,50b G ©/232,00b G © [1.7 | 48,00B ° | 48,00 B ° 1.1 1682,75B [162,50 G Ÿ 1 1181, ,30b G |181,25b G

|

da fe do Fa

t tere ea A202

Ri R i j p ja js

MNIOOoOo

d | | | | | | u

Á 4 | versh.| 93,25b G | 93,25b G do. S. 12, 128 uk. 20/4 | 1.1.7 94, 75b G 94,75b G Anat. Eis.1kb 1020046] L 1.4.10| —,- : Hyp.-Bank| 9 [10 189, 50b B °189 ,00b 6° | Schwabenbräu [10 |10 |1.10/151 756° 151,75G°® | do, Babcod u. W.| g 110 |1.10/165,00b® |165,40b G ° mann Munition|15 | do, 1890 gr.| 82 4 | versch.| 93,50 G 93,50þb G E S, 18 unk, 24 1.4.10| 96,00 G 96,00b G : do. do. 2040 „| 48 1. .10| 91,60b G | 91/80 G 1 U O E 172, 006 [172,00 G Sinner | — 1.1 |254,50G [254,50 G do. Eis. Speisew. . |10 [10 |1.10/180,00b G °/180,00b G ° | Hiri, Kupfer .…..| 8 [134,50eb G 134,60 G Drenstein u. Koppel [14 |— do. do. kl. 4 169, N [169,75 G do. ult. sheutig.| 1813 4

7 versh.| 94,00G | 94,00 G S. 2, 4, 6|81/ versh.| 84,80 G 84,75b G Deutsche Eisenbahnobligationenu. 0d Vos (408, A1 0 92,10b G | —,— overshe Bank .| 71 | 7x (600, G 9135,75b G ° | v. Tuchersche [14 14 |1.7 |257;50b G ° 257,00 G ° Do G 23 |— | 1.1 |251,00bG /251,00bG | HirsbergerLederf.[110 |— |11 | : do. St.-R, 1904| ad versch. 94/25b G 94,25b G Sli Bdkrd. Bk. S: g I | 95,80 G j g do. 2kv (Erg.) 2040 T 4%| 0/ 91,40G | 91,80b G deéheimer Bank 4 9 2,00G [171,00 G Vereinsbr. Artern. | 5) 5!/1.10| 92,606 ° | 92,60 G ° do, Gasglühlicht ‘26 25 |1.7 /562,50b G °/588,00b G ° | Söchster Farbwerke|30 | 1 |657,5 652,00b Febr. lvorig. | 1813a81à81%h bo. 1906 83% T 386.0066 °888, 590bG®° | do. nee T1 1174,00b Q [174,006 G

7 4

M T s s m

versch.| 96,00G | 96,00b G do. Braunschweigishe | | 4 1.1.7 | 88,006 | 88,00 G do. j LandeseisenbahnS. 1) 8 1. 1.1.7 | 95,30G | 95,30 G S&7. Bbkrd.-B, S. 1- 20 s l 1.1.7 | 96,75 G 96,75b G do. do, SPwzL Hypbk. S. 2- 16 4 verj ti 94506 | 94,50b G do, S. 8 unk. 1919/4 94,75b G | 94,75 G do. S, 9 unk. 1917/4 94,75 G 94,75 G do. S.10 unk. 1921/4 95,75 G 95,50 G do. S. b unk. 1915 8; 94,00 G 94,00 G do, S. 85,50b G | 85,50 G Südd. Bodkrd. b.S.43/4 | 85,50b G | 85,50 G do. do. b, S. 50/3% E E Witd.Bdkd.S.1,2,5-7, R —,— —_—— do, S, 10 unk. 1918/4 Pa T do. S. 11 unk. 1922/4 4 100,30b G 100,50 B De 31 L 6 4 101,80 B 0908 do. S, 9 unk, 1916|82 h 6 its : 1 u. 1a kv.l4 ,00 G o. 1910 unkv. 20| 4% idi -s Ub did 20006, , P Lane GES H D - 124,7 [124,75 87,10b G j S. 7, 10-182, 14/4 94,00b G Reinickd.-Liebenwald.| 4] 1.4. ANAE diudltinditass Mais, u. Éwvalleibabn; jeit Zu | 04'006 104,10b G Alfeld-Gronau. ‘| i 15,16 unk. 17/4 i; 94,75 G L éutoburg.Wald Es b.| 4%) h 98,00 G L heim a. d. Nuhr| 4 4 | 93,00 G 93,00 G AUg. L mn ‘| S.18; 19 unk. 19/4 / 94,75 G Deutsche Eisenbahnstamm- und | Zsciptau-Finsteribe sh, 1229 2 lad ad EOBONONEE bank f. Deutschl.| 7° | — [117/2566 (117,266 | Allg. Voden-Utt. E90, sl Lade 95/25 6 Prioritätsaktien. CThristianta Strßb. |100]| 4 [1.4.19] 93,40 @ | 93,40 G v ult. {houtig,) 11T4à%b do. Elektr.-G.. “1 4 |

S. 22, 28 unk. 21 vorig. | 11746 à!(b do. ult. {doutig:

S. 13, 13 a/3% i 8300 © Ali cia Tebtei Dibibezb Deutsche Klein- und Stras;enbahnu- Amerikauische Eisenbahubouds. dd, eor. orig,, L 117,00 6 117,006 Febr. /461,00b G /457,00bG | Porta-Union, Pril.| endenschein, : h | 127,00b G |127,50bG | bo, Häuserbau .| 0 | 0 |1. 52 256° | 52,2569 | ‘ho. neue |1.10/827,50G 327,006 | Jülich Zueerfabrik\10 | 6 | 91,00B° | 91,0u0B ©° Preßspan, Unters.

1 1 1 1 S. 8, 98% 7 8, 9138| 1.4, 84,25b G 1 Kreditanstalt . 7 | 4 obligationen, [140,00 G 140,00 G Alsen Poril.=-# Zem.| 1 |— |1.1 232, '00b G |232,00 B Düsseld. Eif. Weyer|13 116 | 7 /239,80h9 (239, 75b G 9° | Kahla, Porzellanfb.|221] — | 1.1 /842,00b B |340,00eb G &r. Rasquin, Farb.| s 11 3 Fd 1 7 7 ¿l 4

do, do. 408 Ml 4h] 1.4.10| Ley | 91,80b G mob,.Verkehrs i.L. lo, D. 246 ,00 G [245,00b Wicküler Küpper . A Q 1:11 112,5 E O do. do. Vorz.-A.| 5 | 5 |1.7 [103% eb 6°103? eb 6° Hoesch, Eisen u. St.|22 24 | | do. 888| 3 do. Serie J Ga | 44] 1.6. | 92,00b G [8 3 | — | 73,TSb | 90,00b G Wiesbad. Kronenb. 0| t1.10/ 11,49B° | 11,50B do. Gußstahltugel |12 |12 | ‘g 174,15B ° 1174, 10b G ° Hoffmann, Stärkef./10 ao Geney N ).. L. N ROTI R ti er.-Bank.. | | — [127,756 (127,756 7 Ï E 9990B°© | 9990Bo | do. Jutespinnerei 20 |— |1.1 |863,50b 6 /362,00b G | Hohenlohe- Werke i B 8 |1.4 [127,75b® |[128,50b G ° ¿ira E [12 |1.10/266 '25b G °/266/00 B ° 1 ; jardbahn 189 4. j f | 8 | — | 80,00b G | 80,00 G L acener Spinn. .| 5 | 7 [1.1 | 99,90 , do. Kabelwerke. ..| 8 |— |1.1 |136,80þb |[136,00b do. ult. sheutig.| 127%ù 0 3or3.-A.| 6 | 6 |1.10| 98,80B® | 98,806 ° Brölthal. Eifenb. 1890/4Ÿ 1.4. : Jtal. Eisenb,-H. gar. 24 S Kred.- «Anst. 8% | — 159,75b G |159,76G | Accumulat.-Fabr. . |1.1 /842,26b G 342,40b do. Kaliwerke …./10 |— |1.1 /137,00b6 136,50b6 | Febr. oe, | 128à7b L E Gifenw.. | 6 |— |1.1 |103,80b /103,50b & do. do. 1900| A | | do. Mittelm.-O. H Jcl „-Bank .…| 7% | — [120,25 G [120,25 6 A.-G. f. Anilinfb.. 23 |— |1.1 /542,00b G /528,00b G do. Linol.u.Wachs| 5 |— |1.1 125,256 125,25 G A. Horch u. Cie,,./15 |15 |1.11 198,80b o/200,50b G 9 Panzer Akt.-Ges.. [47 | 89,8 Seb B ©| 88,50b B O CrefelderEisenbahn.. 4:10 j O S S amorti ‘ger B ank. 8 | — |152,90b 152, 50bB | A.-G. f. Bauausf.) - (1. | 92,60b B (22 do. Schachtbau. ./35 |— 1.1 431,006 /427,50b6 | Hotelbetriebs - Ges./10 110 |1.4 /153,10b G °/153,19b G ° | Passage g .1 /139,50b G [139;,10b G Halberstadt-Blkbg. 09 |4 E Macedon. Gold - Obl.| 8 62,90 B 3a? V | [121,60b |121,70b A.-G. f. Bürst.-Jud.| 6 |1,7 [116,25 G ° 116,25 G do. Spiegelglas ..|25 |— |1.1 |313,0066 |313,00eb G | do. Vorz.-Akt.| 5 | 5 |1.4 1045069 104,506° | Peipers U. Cie. .….|14 ¿ 1169,50 6° [169,50 G 2 do. do, 1884 konv. . 3%) do. kleine 3 65,50 B Bank 5 | 94,50b G | 94,00 G A.-G, f, Pappenkfb.| |1.4 | 60,00b®9 | 62,50b G ° ¡ Steinzeug «++ [16 |— 1.1 /226,00G [226,00bG | Hotel Disch. 8% — [1.1 | 83,75B | 83,75B Peniger Maschinen| 0 | | 16,0eb G °) 15,75 6° 1 1

172,906 [172,006 | Osnabrit. Kupfer. | 0 | 0 [3.7 | 68,00B° | —,

101/30b . K,„Dbl. S. 1 uk.18 91,26b G . ‘do. S. 2 uk.20 wirst y Braunschw. Hannover

4

3

weis: Eidg. 12| 4 4 4

87,80 G S. 16—18, 21, 22, 23|4 4

4

8

do. 3%

D Eisenb.N. 90 Serb. Goldanl... 4% do. amort. 95 Siames. Anleihe. Spanische unabg. do, gr. abg. do. mittl. abg. do, kl. abg. do. ult. O Sbr. abg.lvorig Türk. Admin.-A.| do, Bagd.E.-A, 1 do, O8 bo. Konsol. 1890 bo. unif. 1903, 06 do, ult, O OENA vorig. 1905

1908

p Bolobl, 11S.1 do, 400 Fr.-Lose

E ————————

L

c D D MOBRADRE

S

O oon

79,40b G ds. S. 24 uk. 18 95,60 G do. S. 25 uk, 20 E do, S, 26 uk. 21 do, S. 10, 11 do. S. 2-9, 12-15, 19 do. S. 20 / E Hyp. SEMUN

76,90b Q A Br. G 4-6 78,75 G Via ovp S. 17 76,40 G . Ser. 24 unk. 28

P pt pt fend fet fart fert ft fr fm fern fand jercd forc Jeu O

Lo f O L F La bo bo bo îo bo D D A D Dona o b Þ F

ck de

M m S c co

do. do. 1895,1903, 06 B L Portug. Eisenb. 1886| 8 | 1.1. 68,50b G b, Be k 40§ÿ.| S4 [122,006 [122,00 G A.-G. f. Verkehr8w./13 |— |1. (215 /75b G [216,25 G . Ton-u.Steinz.|10 |— | 1.1 144,506 [144,506 | Hörxt.-Godelh. V. A. L | /108,40b [107,60b Petersb. eleftr. Bel.) g | [1 134,60b 6 /134,50b G; Halle-Hettstedter .…. 31) do. 1889 I. Neg. 44 L. j 86,60b G 1. W.-Bank|15 [296,50eb B |296,50 B AdlerPrtl-Z.kv.u.n.| 6 |— |1.1 |119,00b 6 |116,50b G . Waffen u. M.|32 1.1 |609,00b G (610; 00b G Hubertus Braunk..| 8 | 8 |1

et 10ck 10» 10ck is et J A J] © WooO

Ÿ 14. | | /144,00b® |144,00b® | do. Vorz.-Akt.\11 |— |1. /177,25b G [176,80b & 0 Kremmen-Neurupp.- | | do. do. II. Reg.|—| fr.g. |—— Strel. Hyp. ¡ | 95,00G | 95,00 G Adler u. Oppenh.|11 12 |1.7 |180, 00b G °179,75 G ° . Waggon -Leih.|12%|— | 1.1 /209,00b [209,00b6G | Humboldt Maschin.| 8/// 8 (1.7 /115,50b6 °115,75b 6° | Petr.-V L. abg. V.-A.| 0 | 1 | 27,80b G °| 26,106 @0 | 93" ,90b G | 94 '00b G Wittstocker [83] 1.4. Sard.Eisenb. gar. 1, 2| 4 | 1.1.7 | s T Bank| 7 146,00b [144,75b Adlerhlütten Glas . H Le /221, ,50b G /221,50b G do. Wasserwerke .| 4 |— |1.1 Sr Humboldtmühle ../ 0 0 |1.7 141,00b G °141,50 G ° Pfersee Spinnerei. 10 | ; /176/,00b G 1176,00 & ‘5. Nt E Held. Bodenkred. .| 43% 91,50G | 91,50G | Adlerwerke .…...../30 |—|1.11/381,00b G |/379,00b Dtsch. Eisenhandel .} 8 |—|1.1 124; 90b [124,506 | Ludwig Hupfeld 12 |12 |1.7 /175,80b® [176,000 G ° | Phönix Bergbau . 18 |18 |1.7 |243 „T0b G ©°/244,00b G (

95,00 G l Laufigzer Eisenbahn . |4 | 1.1. ú “p Schweiz. Bentr. 1880| 4 | 1.8 ; | —| | | | | 96,00 G Lübeck-Büchen gar... |3%| 1.1. F —— Sizil. Gold 1889| ad 4. - e Kreditbank ...| 6% | — |122,25b G [121,75b G do. neue “—|— 1/365,00b G /363,50b G Dittm.-Neuh. Gab.|12 |— |1.1 [168,26 6 /168,00eb G Hutschenreuth.Porz|11 [12 |1.7 165,25 G ° N 256° | do, ult. toria f b i 2, Pana Aw a3/ad

, , | 92 l S 2 84,00G | 84,00b G | Medl. Fr.-W, Eis. 07/4 1, à | 94006 | Süd-JItal. A- L : 4.10) E ult, sheutig.| —, Admiralsgarten. | 23,00b G | 24,50 G Dommißsch Ton 8 | 6 |1.4 | 89,0060 | 88,266° | Hüttenwerk C. W| | || Febr, 84,00 G | 84,00 G Nordh.-Wernigerode. |4 | 1.4.10| —_,— Wilh. Luxemb. 5, , E Febr, \vdeige| — do. Vorz.- l, | 44,00b B | 44,50 G Donne remandtteelo |— |1.1 /402,75b G 1401 ,00b G Kayser u. Co. .…./10 [10 .10/143,00 6° 142,75bh G ° | Julius Pintsch.. “141 [144,50b G [145,00 Q

/ Alexanderwerk . 3 |8 /119,0eb G °119,0eb G ° | Döring u. Lehrm. .|10 |— [1.1 |144,00bG [145,000 G Ilse, Bergbau 24 |— |1.1 508,006 6 /511,80b “ | Planiawerke a 064008 d 80,106 ° | 80,00 6°

mei A Is Er D a b A T C R R S S E D!

=S

S

. 4 . 3 5 A

| i

/ / » |

R ri j jck

m Co e A

(3

A)

e er E E R Lts Ds E pd: Jud fis

Ls U A

2,60b G T 75b G do. “Vorz. t 6 (a (24 110,25 G [110,25 G Int. Baug. St.-Pr.|/12 |— |1.1 [213,906 [213,006 Plauener Spitzen . 16/8 9,00b G 1188,25bG | Dresdener Bauges.| 11 s — eris Asphalt. ./12 |— 1.1 /160,10b 6 [160,90b do. Tüll u. Gard.| 0 )| 0 /100,0eb E °/101,75h® | /106,00b G ©/106,00b G ° | 29,2566 | 29,00G /107,00G [107,00b & /119,00b G 118,25d G [190,00 B ° [100,90 B ° 205,50b G ©/204,00h® [137,76b G © 136,800 6° 247,760 1245,00b G [108;75 G [108,75b G 224, 75b 224,75 G [212,00 6 ° 212,00 ‘o 1245,25 6 ° 243,0 4b 6 2 | 92,26 G 92,25 G oos 890h® (208; 00b G0 111,90 G 111,90b [276,75 0 1276,76 G )} — )/107;00b G 1107408 1932,60 G (18280 8

| —_— Î a N) | 95ho 0 9 |

do, Gardinen .…..| 8 [10 |1.6 |174,25h 174/506 D. Vorz.- Att, 6 | 4 |14 | 1.7 [249,70b0 |249,70h0 do. Gasmotoren . [11 |—|1.1 /39,75b G |140,00eb G Jeffenis Kaliwerke| 0 |— |1. 241 Dürener Metallw. . 12 |— {1.1 |215,25b G /215,25b 6 J.A. John, Akt.-Ges.| 0 |— |1.

Ub Dürkoppwerke ...|28 aa .10/339,60b 1339, 25b Max JÜdel u. Co./24 |

|

[105,50G [105,30 G Herm. Pöge Elektr. T 74 1. | 5,106 5,00eh G | Pongs, Spinnerei.| 0 E mi

| 92,806 | 92,806 G | Popve u. Wirth... y 1 |

E 1

vortg

S. T) V jtiges Bs La BE E 14 Les E bi a Ea Ei

Er D

Tam) F e o 2

rlausißer Bank .

S -S

edo S œ

S

D

157,80b G 1157,80 G Rauchw. Walker . .|20 /139,50b G °/137,60b G ° |} Ravensb, Spinn...| 1122,50 G ° 122,506 ° | Reichelt, Metall...

A \

ider Vank. 131,00G [131,258 | Amtsg. Pankow. — 0 D/1.1 | 52,2 52,25 G | bo, Kammgarn . -/ 8 |— 1.1 138,006 138,00þ | Kalker Werkzeug, -| 9 | ant f, H. u. G.. [127,75b G |127,75b Angl. Ct. Guano .| 125,00bB /125,00b do. Maschinenbau | 6 |— 1.1 100,00b | 99,75 B Kandelhardt Aut. | Reichelt, tterreic. Kredit. [10,81] - | —,— 1205,50b Anhalt. Kohlenw... | :1 |202,25b G /200, 25 G do. Röhrenindustr.| 7 |— |1.1 5,506 [125,00 G Kapler Maschinen. | Z |—| 74,00b G 70, 25b G J, E. Reinecer A \ ult. sheutig.| 206%2b,März—à207!b do, Vors.-A.| 6 |— 1.1 121,006 121,006 | Duxer Kohlenver. 115 |— 1. 1 1320'25 6 /320/00b G Kattowißer Bergb./14 [15 | 1.4 |249 75b® |248,75þ 6° | Reisholz Papierf. . do. G.-R. gr. erag | 206%à ib Ankerw. Hngstbg...| 6 | 9 124, 00 [0117.0 Ba o Porzellan .| 7 |—| i [105,10 G 105, 106 do. ult. r 242051 /(a50à60%b Reiß u. Martin. do. mittel [b B t, Länderbank| 7% | — | —,— |——- Annaberg. Steing... | 1131, -00b 6511 28,000. Dynamite Trust [10 |i0 |1.5 |180,25h 8 €|180,25h° Febr. vórig. | 248% (a9lalb ; Rheinfeld. MralE 2 TLELNE « do, S. 49 unk. 19/4 | 1.4, 95,00 G c nd va N Boch. - Gels.-Strb., 103/41, 101,00 G j j 4 M ult. sheutig.| —,— Annener Gußstahl. | 6 | /137,25b G °138,00 B do. ult, sheutig.| —à1804b Keula-Eisenhütte..| 0 [1.7 | 26,5069 | 26,256° | Rhein. Braunk. do, ult. N « do, S. 50 unk. 20/4 | 1.4, 95,00 G As 93,00b G CoblenzerS SEranD.| 100 L 100,30 G IllinoisCt Ee : Febr, \vorig. | —,— Aplerbeck Bergbau. 10 |— |1.1 |150;25b 6 149, Töb Febr. t 18044 ‘ab Keyling u. Thomas| 8 |— |1,1 123,006 [123,006 do. Chamotte | 8 |—|

halle. Hettst. Lt.A| 21) 41 81 006° 81,006 9 I | n 5 e D TALLOO t ter8b, Disk.- Bank. 12 | — [199,256 [197,50 G Archimedes C [128 006° 1128,0069 | Eœert Maschinenf.| 9 |1.10/133,25h G ©/133,75h®° Kirchner u. Co... ./30 [30 |1.7 |343,00b 6 ©/342,00þG© | do, Gerbstoff 118 |— |1 /|

fs E do. Lok.- u. Strb./100 u versch.

1912, fällig1.7.14 do. do. n ; do. Genuß\ch.| 0j |ÆÁpS 77,00 G T7,00 G d G B ck L 0. do, unk. 21/100/44 P 100,00h G 100,00 G Chic.Burlg. rz. 1927/4 a i N Dresd, Vbk.-Obl. gar, 3% e L N MION O 1.1 /128,00eb G | 127,50 G do. do. [1034 i 96,80b do: RodIsl, t 1934/4

7 f DEDTENAL N 0 | 56 |—| 1,1 101,256 101,266 Arif. Bap: «Vank S. 14/4 | 1.4. 94,90 B Crefelder 1 /2%| 14 | 95/0060 | 94 "80 G ° Bad. Lok.-Eisenb.|100/4% j 85,10b ColoradSouth. 1935 |4%| S. 43,46, 47|4 94,50 G Eut.-LübecckLit.A | 84 — Ul 70,25 G Verb-Ch Pa t 108 4 90,00 Q A .RioG.rz. 1936/4 | j , ranfkfrt. Güterb.| 8 |—| L1 | 62/80b | 52/75b er-Chrl, Strßb. /100/4% 2E E do. L. u.Ref.rz, 1955/5 . do, S. 48 unk. 17/4 | 1.1. 94,80 G s ' 32,75 do. do. [1024| 95,50G | Fecrocarril.rz. 1087 4%

=

O EEE

ar-u.Leihb.| 9 | S 1191,00b B [191,00 B Ammendorf. Pap.. 30 [8 |382, 606° O do. Eisenhütte ...|10 110 | 4 .10/145,50 G ° 145,50 6° Kaliw. Aschersleben|10

J m F A O0

do, St.-R, 19183

Febr.

enf bk pt pri jt juni jt jt

P A pri brd ft Prt Zvs

Pt fs Fs in IEn js fet

Febr. \vorig. . do. S. 51 unk. 21/4 | 1.1, 95,50 G 2 do. 10514 5 StL ( Y , do. St.-R. 1910 82,60b . do, S. 52 unk. 22/4 | 1.4. ; 96,00 G tönigsbrg.-Cranz R T | 1. 135,80b G ©135,60 G ° L , 94,75 G do. StLouisrz. 1951/3 f/0, Int. Bank. 13,6 | — 1209, 60h G /210/25b G Arenberg. Bergbau|/22 |— |1, /424,90b Egestorff, Salzw... 11 |— [1.1 /174,80h 6 175 00 G Kleinbg. Terr. Brsl.| 4 |— [1.1 112,006 [111,00b G do. Metallw L do. Kron.-Rente 83,20bB | —, do. S. 44/35 LL. y 2 Giegnib-Raw.L.A/ 44 4%| 1,4 | 92,806 ° 82, 75 6° Gatte, Straßen. 1% k 0. Be ti U E us houtig. 210à9 tab | Arnsdorf. Papier .| 6 : | 67,00 G ° Elchenet Walzwert|11 | A ‘7 157,50b 6°157,756° | Koch8Adlernähms.11 |— |1,1 191,006 [191,006 do. do. Vorz.-A.| 0 |—|1. bo. mitt. u.kleine 83,20b B Goiß, Grndkr, Abt. 2/3) 1.1. , 124,10 Q o. „uo, Lit. B| 8 A E d Danz. Elektr, Str./103/4 i 95,50b Mani tobi R {v ‘orig. | 209% 210409 4a101b Aschaffenb. Papier. M 1 120 [124,006 @ | Eilenburg. Kattun. | 5 | |1.7 | 72,756° | 72,506° | Koehlmann Etärte|20 |22 | 11 [365,00b 6 £365,109 do. Möbelst.-W...) 9 |— 1. bo. ult. {houtig. 185/50 G , tanitoba r. 1983/44 lizische Bank, abg.| 7 126,506 [128,506 | Augsb.-Nürnb. Mf.|2 /219,00b® | Eintracht, Braunk. |27 |— |1. /511,00b G (508,00bG | Kohlendestillat .…..|19 [19 | 1.4 /250,75b® [250,606 G ° | do, Nassau Brgw..|24 |—| L," [231,75þ Aumey-Friede. [12 is |1. 167,30 G ° Eisengieß. Velbert.| 3 | .7 | 54,9089 | 54,9089 | Kolb u. Schüle Bw.| 9 | ( 7 1131,25b9 [133,756 ° do, Schuckert : 71 8 1,8 [140; 50b G ©1140, 7569

Lübeck-Bit S f ¿n : do. Abt. 3, 4 rz, 110/34 11. 102,50b G Me 08 (E060 Disch. Eisenbt.S. 2/102/4% 99,508 | Nat.R.of M.rz, 1926 44 | F R O7 j D E MOR Zee 228 Î | | | i | S l h | 127/75 G 1127; 756 do. ult. a Eisenhütte Silesia .|12 |— (1.1 138,75b 1139,10b6 | Kollmar u. Jourd.|18 |18 | 1.5 |350,75bþ 6 ©/351,75h© do. Spiegelglas. . .|20 1K 1 /214,90eb B |215,60b G N

P Hj

p juni fend 3 2 o Bots La fs S

Io eo

Febr,

231,75h

Zats S

do. 1888 1000 L a do S: 18 unf 1010 00g | Edantund Gen, l I-lipEseiazce (0100 | E Ee ieine L M8 Aa 1 ia ho 100 | 111 | 000060 | G00 b E

Ea S A bo, E 88/00 G E R, E 4 U r do. do. 20Æ| 5 a 88 ,50 G 89,00 G hs, Bobeng Kredit 7 132,50b G |139,25b do. Hartst.-JInd. - 1 /156,30G [156,30 G Erlang. Baumw. .…|16 |

100,£ Mi E bo, S ? 84,00 G Deutsche Klein- und Straßeu- “n 256 ‘1904/100180 2 E bo, bo, do, [44 1.1.7 | 80,266 | 80/256 afih. Bank-Ver. .| 5 | — [105,50b 6 |105,25b 6 | Bazar Genuß(g.. )E, 715,00 8 ° 11N0eE G ° | Cárl Ernst & Co..| 0 |—

A oie £ (93,606 | 94, do. Kom.-Dbl. S; 1 95,00 @ bahuaktien; d. eg Bot 1907/1008 | 1.4.10) — 7 Schiffahrtsaktien. E gebe shoutig. 108) ( Be Mo 2 1 172,75b T2TED Elen Stointoblen. (10

E U HbutiN: 101,90b s, 6% us Ln 9850 8 ® Kurs ohne legten Dividendenschein, A Eisenbahn, 1102/4 | 1.1. ° Kurs ohne leßten Dividendenschein. W a i M fa 160/50bB 160/40 6 Bendi D 2 x i 49106 ° 49108 G0 Se fibeL Bett. 15 1e estl. Brl. Vorort|108/4 | 1.4.10] 93,25 3 Fxov, S E —| 1.1 134,006 6 [133,006 Q Wwarzb, Hyp. ¿Vank | 5% 105,50 G 105,50b Carl Berg, Eveking „7 | 94,00h0 [94,006 G ° SAG Mannstaedt.. 8Y

144 ,00b G 145 „50b G Berliner Lloyd 7|— | 1.1 109,50 G 109,50 G { H f 2 ä F 66,256b G | 66,09eb B lfenfstei B 94,00b @ Allg. Lokal- u. Str. 9 182, 0b G 83, 50b G Auslä nd se Eisenbah ob gat onen D D. Li 4 92; 0bB 19 Z tir, ddlsbkx. i. Rbl.) 15 S 45,00b Bg.-Märk. d G, F 6,00 G 26.006 Lp stein. Gard.. 8 è : E i 08 1 ften: lp. 4% 1 1 i n li i 4 eutsch- -Austral. - 14 2H 5 1 1,50b G Pegener Bk. f. H. U.G.| 7 125,75 G 126,75 G Bergmann Elekt... 4 12 , 1 , ein - Jute -Spinn. enua res-

1:1 1.1 1.1 Tb R EENO B do, ult. sheutig.| 192% \ 3,30b [134,50b G i 96,606 | Bad. Lokalbahn. | 1 T E g 2 j bd, Boden-Kred. .,| 8X É N , Berl. Anh. Masch. | ‘ Le, j eldmlihle Papier. Seid 00M L 88/26 6 BarmieuaElbect : 4 y AbréchtMWahn éov ev l0 [A8 y Febr. Uorig. | 191203292{b b, Diskonto-Ges..| 6 - 116,50 G do, Cementbau i. L/o D|/6 p. St./520,00B [520,00 B R u. Guill. do. 1906 unkv, 17 1,1 1.1 1.1 1,1

| M 112 |— [1.1 /190,80b G [190,30b 6 | Kölsch, Walzenguß.| 8 | | | | — |195,50B |196,60b@ | Bad. Anilin Soda. 28 aon (940,00b G 16392,00b G } ho, L. Meyer j. Co.| 8 |— 1.1 | 99,25b | 99,606 | König Wilhelni abg.18 |— | 1.1 |263,25b6 [26300b6 | do ult, {houtig, 16244162b 120,60b @ 120,00b@ | Baer und Stein .…/30 |— 1.1 (446,756 445,006 | @lberf, Farbenfab.. (28 |— 1.1 (833/006 [328/0006 | do B St.-Pr./23 |— |1.1 (343,75b 6 348,00 6 Febr. Uorig. | 182424b

50'001 58'025 A N L D 660 | Eleftra, Dresden. .| 6 | 6 1.4 108,00b® |108,006° | Königin-Marienh..| 6 |— |1.1 | 88,256 | 88,0066 Rhein.-Westf, Zem./10 |— [1.1 1159,008 1156,50 6 150,00b G |158,25b Balke, Tellering..| 0 ö 111,25 6° Elektrizitäts-Anlag| 8 | L 1136, 5069 1136,5069 | do. Vorz.-Akt.| 6 |— | 140,26bB |140,80b | Bamberger Mülz..| 5 | t 0,10 6° | 80,10 6° | ho, Lieferung .…-|12 1 211106 211,008 | Königsb. Lagerb... 6 6

[103,00b G |103,10b Bk. f, Bgb. u. Jnd./ 0 | (892085 21,9069 | ho. Werte Liegniß! 7 |— [11 |118/00bG 117,006 do. Masch. V.-A.li.L.|i 01) | —,— Banning, Maschin.| 5 9,90 B ° | 89,50 B Elekt. Licht- u. Kraft| 7%| 71 110/130; Seb G °©/130,50bG° | bo, Walzmühle . ht

p js

R:

88,75b G | 88,26 G do, do. Industrie] 4 A .1 /117,75b 1118,10b G

(129,506 129,006 112,50 6° 200,25b G ® i 291,50 G

l | 89,60 6° | | 89,50hG ® | do. do. Kalkw.

1 8 ‘| 1 —— A do. do. Sprengst.,|? — [11 |85,266 | 865/16bG | Rheydt Elektro... 4 (342,00þ G °342,50G° | David Richt2x | 1 1 1 4

E: S E Mp

[133,006 (133,006 | Baroper Walzwerke|13 5,00b G °127,00G° | ho, ult. sheutig.| 130% 6 do. Zellstoff ; /159,00b G °/159,00b B ° | Barz, Lagerh d : 157,50b G Sebr. (vorg, 12946130’[b Königsborn Berg... 118 | 118,25b G S Haa Beh S E 190,75 6 do. Untern. 8üri10 [10 [1.7 194 eb B °/194,50b B ° Königagelt, Por. 11 L 0,75b , aug. Verl. X, l. L./0 , ¡ . sheuti — örbisdorfer Zucer)| 180/00b G 80,25bG | do. KaiserWilelm|1 ih 0 |1.10| 46,50b G °| 48,10b G ° | d° Gbr Aude] | 171,80b G |172,40bG | do. f. Mittelw. i. L./o D//6 p. St. S J. Elsbach & O

2b Bauland Seestraße| — |0D| 1.1 | 81,006 | 81,506 Em.- 1, St. UUrich ‘b Bauv. Weißens. i. L.[mT/6þ. St./780,00b [740,00 G Engl. Wollw. Vz. A| 0 168,26b Q |157,75b A | Bayer. Celluloid. .| 9 |—|1.1 161,0006 163,506 | Erdmannsd. Sp. .…| 31

_ eo

[257,50b G (266,00ebB | Riebeck Wont.-W.. [160,006 ° 160,006 ° J. D, Riedel

144

"5 |

| 8 |

| 0

Westf. Bodenkrd.| 81 | 12 | 12e

Disk.-Ges.| 7 51,00b G ha Kommerz T 7%

16, 90b G istoter Bank | 0 T s. V, f, ausw. H. |10 0 ult. {boutig. 172

| 87,6066 Jebr, Avorig. | 171

_ 4

í |

1 1 Li 1: s 1 1 1 1 [139,50 6° 139,50 G° do. Vorz.- 1

| —

/127,60b G /127,60h 8 S. Riehm u. E bOne| s) 118,00b G ©/119;00 6° 137,006 G °/136,00b G ° 144,80b G ©/144,00b G © 300,25b G [298,40b

i 92,75 G ° 93,00b G 9 7 [162,10b® [162,256 G ®

Gebr. Körting | u 161,90b® [161,7569 | Körting's Elektr. .{ 8 87,756 ° | 87,7569 | Emil Köster, Léderf.|10 44,50b G | 45,30bG | Kostheimer Cellul.11 71,40b | 70,106G | Krefelder Stahlw..|12 244,50b G |246,00bB | Kronprinz Metall. |20 24,606 | 24,60 G Gebr. Krüger u. Co./12 221,00h B °/221,00b B ° | Rruschwig Zucderf.|2 165,50G [165,00b Kunz Treibriemen 280,50b® [282,50h®° | Kupferwerke Dtschl, 265,25 G ° 265,25 G ° A e u. S 131,50h®° [130,500 Kyffhäuserhitte .. 135,00 B ° |136,25h® Lahmeyer u. Co... 6 123,00b G ©°/120,50h G ° | Lauchhammer .…..|10 [10 185,76b G °/187,75b G® | Rittgerswerke .….. 121 230,50b G 229,00 G Laurahütte 6 | 8 [1,7 (163,75b9 [163,00b G ® | Sachsenwerk 6

165,00b B |165,50b G do. ult. {deut 164à4\à3%b Sächj. Böhm. Portl.|12 156,00b |[155,25b Febr. \vorig. | 164 as Cartonnagen|12%

C 127,75 B ° 128 Ra ° Gebr. Ritter 8 6

M O

- — S

—

I

T fand prt juni fti fti jd +4 jut

122,75b 123/00b Noddergrube, Brk.|12

AALL SSS DRRP

[

Sra

Ste aaf et N d

185,006 Rolandshütte 0

pi jet ft D I

286;25b G |285,26bG | Römbacher Hütien]19 (1

4 E

Ins pati Pt undi fend Pk ferti fert fern fri fc D D D D ie t o ie ta io io D

S

4 1

1

1 151,75bG 151,50b do. ult. as 1624à1 7 |1240,50b G °/242,00b G ©° Febr. (orig. | 1635b 1 /109,00b G 109,75B Ph. Rosenthal Porz. 20 1 1 1 4 T 7

S

ALVBA S ©

L] Ai

138,00h [137,756 Rosizer Braunk. ..| 8 214,598 [214,50B dó. ucerfabrik| 0 80,50G | 80,50b Q | Note Erde neue i. Kli. 11 125,60b® 125,40B® | Ruff. AUg. Elektr, .| 9

e =4

orma Po

A p +4 b l J T0 La 60: Go A

F

—_— —

— 2 eo

o 1-1] { t

1 1 1 1 L 1 1 1 1 1 1 1 1 1

F 2 Js =

—— y —6 L —_,— be: S. T ut 19 1.1.7 |—— do, S, 8 unk. 22 Tit d E UL

T

t p 2 d pi p

Sans

n A pi p j pl jt jt

T

°@

E 0, S, 1

s do. alte konv, S, 2, 8/8 —_—— Metckckl.-Str, E 1,24 | vers{. "— do. S, 8, 4 unk. 20/4 | versch. S do. 8/4 verih.| 83,25

f prt pt pi pt pt pi pl pi n n H m M fn

s DDoAMZ D ®

trete S S

e —— do, do. stfr. 90/4 | 1.1.7 | 89,20bG | 89,50 G Muvuta Rhederei 10 L

I ft fs ja Ft ft fs ja A F F F

84406 | Berlin-Charlbg. .| 1 129000 120008 i | 1217| o126bG | 91'25 T C LC A 11 44806 0 E h,09r, Kredit-Bank ux f | 1 Babtaclüon St.110,006 110,00@ | Filter u. Brautech.|2 321,756 G (924,75b | Letpzig. Grdbs.-Bk.| 84 — [1.1 [131,30 1131,25b 6 do. neue|— Me nngfors 1900

b D D

S

{org 1443ußabed4 b ult. Maatn. ——

91,00b y vorig. | —— G | Braunschweiger.,| 7 N ( do. Werkzeug [25 |—

83,25 G Bresl, Elektrische. | 6

èo D o p

91,50 G Bochum-Gelsenk..| 8% gs 902 ; o,

00 b O pa m D

104,00b @ [103,50b @

.

1914 / 47 p. 19 (Deutscher Reichsanzeiger, Tue, 24 Feb 1914 18:00:01 GMT) scan diff