1914 / 48 p. 16 (Deutscher Reichsanzeiger, Wed, 25 Feb 1914 18:00:01 GMT)

—

S 4 E Irz. Josefb. Silb.-Pr, lia Galiz. C. Ludw. 1890 108,50 0° 108/50 69 Kais. Fords oNrds, 10

136,406 B (136/50d & do.

Kronpr. NOdolfs thn (Salzk.) 130,00b [i30,50b Neaykikinda-Acab 145,50 G ® ¡145,006 ° Dest. Lokalb. Gold-Pr. 181,200 (161,50b do. Schuld. i « do. 200 Kr. . Nordwestbahn... 107,00 G9 107,00 6° 0D; konv. 31 : do. v. 1908 Lit. A 8% 183/80 183/806 E B (Elbet.) . „do. do. konv. |31 . do. do. v. 1903/3% —— gerne . do. G.-P. 1874/6

s 2

.| 94,50þ G Crefeld.Straßenb.| 0 .|- 94,50b G Danzig. Elekt.Str. 94,50 G DtschEisenbahnbt. 94,60h G Elektr. Hochbahn. 94,70 S do. ult. { eutig. 94,80b G Febr. (vorig. 95,10 G do. neue Erfurt. elekt. Strb. Gr. BerlinerStrb. do. ult. shsutig. Febr. lvorig. Gr. Casseler Strb. Hambg. -Altonaer Hamburger Strb. E Grundr.-B, S. 8 E do. ult. oe, —y_ ama gau do. do. S. 2/31] 1.4. Febr. lvorig

—,— 81,508b G | Nordd. Grdkr. S. 3—5 L, Hannov. Strb... “ : {6100 is h: do. Vorz-Akt. 79/106 | 79,00 G . do. do. konv. |3%

16 unk. 1917 ¡17 h Heidelberg. Strb. —_— —_— . do. v.1908 Lit. C|31 17 unf. 1919 L Hen: -Peine g -Ung,. Stb, alte/3 18 unf. 1921 K E S 1874/8 19 unf. 1922 L t nagdebirn: Strb, 181,756 [181,00 G do. 1385/3 ; 7 Marienb.- -Beendf.) C a 142,75 G da Ege 8 Rumüän. 1903... | 5 100,7ub Ie 1885! i Meclenburg.konv.| 2 „A —— o. old-Prior 4 18 t,uf.24| 41 91,506 G do. Eleine| ‘6.12 | —— Pfälz. Hyp.- -Pfandbr. 3%) vers. Niederwaldbahn . —,— 18,26b Pilsen-Priesen 4 L Too. d 4 89,40b do. 1887| 28 —,—- —_—,— Pr. Bodkr. S. 4 rz. 115/4%/ 1.1.7 [114,508 114; 60B PosenerStraßenb. 175,00b G [174,00 G Reichnb, Pard. (Es do, 800 „| 89,60b Venet. 80 Lire-L.| fr. B. .| 72,00b ¿ S183, 14,17—19, ; Stettiner Strßb... S E Ung.-Gal. Verb.-B.. do, 400 90,10B Wien. JInvest.- -Al.| 4 86,00b B Y z E 6 D N aba B erTE Sett Es Vorarlberger A 90. 4050, 2025 94,00b do. Stadt 1898| 4 L 7 86,25 G F ._ S. 24 unk. 1916 .4.10| 94,19 94, Straußbg. - Herzf. E S Durx-Bodenb.Silb-P.|4 | do, 810 94,60b Büriher 1889| 84 | 1.6.12 | —— . S. 25 unk. 1918/4 | 1.1.7 | 94,306 | 94,25G | Südd. Eisenbahn. 129,75 G ©® [129,75 G ® bo Gold- E 14 do. 405 24,60b , S. 26 unk. 1919 ana R Sei Geno Î 15,00 6 15009 do. in Kronen . 8 91, 4050, 2025 87,75b ; Zat . S. 27 unk. 1920 5,00 € „00 estd.Eisenbahn . iinfkirchen-Barcs...|5 D L 877,75b Verschiedene ausländische Fo : S. 28 unk. 1921| 95406 | 95,2666 | Würzburg. Strßb. — 1 | Sus Dberb, Gold 894 do, 406 (18/009 -| Budupest: Spark, S. 29 er do,” * do. u 91/4 94, 4080, 2025 , Chil. Hp.G-Pf. 12 "ch0 , do. ilber-Pr. 89/4 do, 810 87,00 Dän Ddm.-B.Gu / 85,606 | 85,6066 | Ausländische Eisenbahn-Stamm- und Lemberg - Czern. ftfr. |4 do. 406 87,0 | ‘bo, do. 9610.0, oD10DA Prioritätsaktieu. do. stpfl.)4 96,4080, 2026 86,10Þþ | do.Inselst.-B.gar. 94,00b G | 94,00b G Dell -Ung. Stb, 1895 8 do. 819 86,10Þb | ho. Kredv. Obl. 9 94,206 | 94,106 Q ° Kurs ohne legten Dividendenschztn, 2/5 T Don.-Reg.100fl-L

do. 405 | 94,306 G | 94,10 G U Dux Gold-Obl. |3 98, 4050, 2025 j e Finnl. Hyp. Wel, LOBRnO 1919| 94,206 | 94,196 Ausfig-Tepliy abg|11,2|—| 1.1 | —— E Raab=-DOedenb. Gld. 83!3 , 9 unk. 1920}

A do. 08 unk. 17 , Jütl. Bdk.-Pf. gar. D äe —— Jütl. R E 5 92/10 G i do. 12 unk. 22/4

00

s E E Mein. H.-Bk. S, 2,6,7 —_ do. s, 9

, ——— ——

Dest.Gold 1000 f. 5 1.4.10 | 90,700 & | 90,80b Karlsbader 1892 do. 200 l.| 4 | 1.4.10 | 90,7006 | —,— da, A0. aan do. ult, sheutig. —- Kopenhagen 1892 Febr, Lvorig. r do. 10/11 unkv, do, Kronen-R, . 83,70b 84,00 G 20/21 do. kv. Rente 83,0066 }? —,— M 1386 do, do. .. E R 1895 do, Silb. 1000 fl. 87,40b —,— Lifabon 86 I, TI| 4 do. do. 100fl.| do. kleine] 4 bs. Pap.-Rente Maild. 45Lire-L.| —,— 179,59b te u. S. 10. bs: 1860 ex Lojse| 4 do. 10 Lire-Lose fr. .| 44,00b 42,10b I Präm. -Pfdbrf. do. 1864 er Lose |fr.Z. Mosk. S. 25,27,28 Mittld. Bdkr.S.2—4, 6 S. Pauls Eis. gr. | , y 6000 RbI. —,— —_— E S. 7 unk. 1922 do. do. k. 99,256 | 96,10G do. 1000-100 ,„ —,— ——- do. Gold 13 Int. 98,200 G | 98,26b G do. S. 30—33 Port. unif. ITI 02 64,90 B 5000 Rbl. do. ult.j eda bdo.1000-100 „ Febr. {vorig. | —, do. S. 34,35, 38, do. 83, Spec. [fr.B.1A i: 9,70b 39, 5000 Rbl. “| Rio de Janeiro 09] | bo. 1000-100 ,„ | 600 u. 1000 £| 5 — g Sofia Stadt uk. 16) do. 20—100 „|5 97,50 G SEAG 1880| Rum.Staats\ch13| 414 100,26 G kleine|

E bg-Südam-D - : —

29,406 | 86,006 Febr. partei 180à11/A802à81'/aB0b ie So. ‘12 a 188 00ba 1834068 do, Gub ér Sutf, 283 00D 224008 rantfu tal@inen n E Seopoldag Chem.

r 5 [20] —| e p — » o. Gubenèêr Hutf. y rankfurt. Chaussee} 0 ? F S

G Lau Dampfschiff. [20] LITIE S [300,90b Wesideutjce Bodenkr. 7 7% E 144,008 [144,09B do. Holz-Compt... 91,50b G | 92,25b G G ans. 99 eel 9 2110060 E See. 113,75b G °114,00b G ° Frauft. Hucerfabrik 18 208,00b G ° | Leykam-Josefstal .

87:00G ' do. ult. sheutig.| 300: ;43012300; Westf.-Lipp. V , b S00A s er. — [103,256 [103,25 G do, Jute Vorz.-A. 89,90B | 90 Koph. gebr, toria, 2014200%A1 d Ó 4b Wiener Bankverein „| K 1 — |140,10b [149,106 G do. Maschin.-Bau 253,00b G °/252%eb G ° | Freund Masch. kv.| 4 218,00G9 | Lichtenberger Terr. 52,40b® | 62,25b®9 riedri{3hall Kali|10 139, 50b /141,00b Lindé'sEismaschin.

83,00b Q 8|—| Lx 116,506 do: ¿ute .|

Norddeutscher Lloyd| 7|—| 1.1 1127, 2? : do, Neurod. K. Vz.| 2

89,00 6 h Be boa S Ti aug ,26b G 127,756 B d Febr. fecng 3 do. Spedit.-Ver. 145,006 [146,006 | Friedrich8hütte .….|10 171,25b 6 ©/171,00b G ° | Lindenberg Stahl. Dn Febr. { | L . Unionbontk .…| 83 Ill bo. do, Vocz.-A. 127,50b G [130,006 | M. Frister, A.-G. .|16 /267,25b G 1266,00bG | Carl Lindström.

; 52,00G | 52,00G | Fristeru. Roßm.abg| 5 86,50b G | 87,00bG | Lingel Schuhfabril

265,50G [265,50 G Froebeln Zuderf. .|15 [162,00b G °1161,75b G ® | Linte-Hofm. Wagg.

vorig. | 127//a7aib do e e edle Danbf Ca, 7 Li 06208 | ogz0v@ | ® gu {daa Sees Mesfing [1153,00B 153,008 Gaggenauer V.-A.| 4 78,00b G °| 78,25b G ° do, Vorz-Akt. 167,90B [167,00 B Gasmotor Deuyg ..| 9 125,00b G °/124,906° Ludw. Loewe u. Co.

1 44 P 79,00b B 7 Bez. Elbesiffahrt .| 0/—| 1.1| 70256 | 70508 | Württ. Bank- „Anstalt . |7 — — Berzelius Bergw. . „60 G ; do, Vereinsbank ,| 7 12 — [140/60 a 1409,60 G Beton- u. Monierb.

208,00b G |208,00G | Gebhard u. Co....|12 182, 40B [182,408 | Hermann Lößnert.

199,756 [199,75 G Gebh. & Koenig [15 [237,00b G 2235,00b G C. Lorenz

aaa j 2s MnD Mt... 5! 0. 0. neue} — e Schiffahrtsobligationen. Obligationen von Banken Birkenwerd. Vz.-A.|i.L,ji( 17,0066 | 16,60G | Geisweider Eisen .|15 181, ,00b® |161,00b 6° | Lothr. Portl -Zem. Bismarckhütte .…. 151,00b G °/149,50b G ® | Gelsenkirchen 1194,50b B |194,25b G do. Eis. dopp. abg.|i.L., 88.75G | 88,75B do: ‘“UIL {AONED, Aaaazaib do. St.-Pr. 150,10b G |150,25b G Febr. |vorig. Lübecker Masch. Vz.

29.

unf. 1916 unk, 1917 3 unk. 1918 unk, 1919 unt, 1920 —,— unf. 1921 75,90b 75,10b B unk. 1922

| |

00MM

e 19950

S

pi jd jd prt ded prt (H 23D

[7

73,80b G

—

a IIoeolIlTITTeTell Tee

e np Rin p n n t n pin n i pn in n pn je fe e S4 T d4 da da dus dé ps HRHAHHGHHLSa B

S] P Tes

p b ba bt ps E ded ut pes

m 0 Zaanannnns

O A

C2 E E

F N be bs js —4 A B,

D @aA _. _+ S5

S

a Se D

—

A

F inie p p b

R +

s Ld LEES rie

T EE Dn

pi prt pad pt b jm b j P 9C- m2: 52

143,00b G 4,50 6°

5

91/50 G 133;25b G © 172,00b G © 94;00b G ° 97;50b 44,60 G 549,50 G 549,50 G 84,75 G ° [179,006 8 |179,80b 127,106° 127,106 ° 209;00b G € 209,50b G 2 83,60b G °| 83,60b G ° 67,106 ° | 67,106 G ° 113,006 [112,00b G 166,80b [166,00b G 96,500 | 96,106 141,506 © 143,00 6° 134,00b B |134,60b 135,10eb G [136,00 B [308,75b G ©/310,25b G ® [307,00b G |292,25b G 103,60 B ° 104,00 B © 172,75b G °/172,50b G 9 126,00b B ©/126,0eb B 2 133,506 [133,60b

t dels pati 127,506 |127,50b G 292,10b [292,50 G 124,75b G |122,00 G 64,80 | 64,00b 345,90b® [346,25h® 175,25b G |176,006 G

mj fa Þþ A Ao La ZAI Hn Lade SI C R A IEN

E pk prt ft m

DO PO DO F bs js L

22 aud

P

F

T

—— | 80,00bB 93,90B | 93,80 G

i

rec S

79,25 G 2 7625 G do. S. 2 r3.100/4%| 1.2.8 |1C0,00b |100'50b G Deutsche Ansiedlgsbt.|4 | 1.1.7 | 86,006 | 86,00 G do. Gußstahl 72,75 G Nordd.Lloyd 01 rz. 100/4%| 1.4.10] — 99,40 G | 90,50b® 190,25eb G ® | Lüneburg. Wachs.

72;00b G L Fe ig ; s-Mari u do. 1908 r 100 4% 4.10! 99 ‘00 Febr. lvorig. | —üz260u5 Georgs-Marienh. .| 5 89/90 G bo, 88, 85, 94 rz. 1004 1.4.10 94 Des REAR BL f orientEisB.uE1TIW 117 [T | Bobg E 50,00bG | bo. Vorr. tb, 120 Ÿ 7 114,006° [114,00 6° | Luther Maschinen. eig y do, 1902 r3.100/4 | 1.4. 10| 94 '00b B E - dn B L e 006 Ceara enu: 19 279,25b G |280,00b G | Magdeb. Allg. Gas. E O A E E : oeddinghaus 5 SermaniaßPortl.-3.} 0 93,50b G ©°| 93,00b G® | do. Bau- u. Krdb.. ; : Industricaktien: Gebr. Böhler u. Co. 240,00b Gerresh. Glashiitte|14 250,00b /|250,00b do. Bergwerk L S 171,20b [171,10b do. do. St.-Pr.|

Donau Dpf. 582 rz3.100/4 | 1. 6 11| do. 86 14.1004 | 14,10| =,= ie ® Kurs ohne leßten Dividendenschein. BVorsigwalde Terr. 69,50 G Ges. f.eleftr.Untern.|10 75,00bG® | do. ult. O 171 an do. Mühlen C. D. Magirus 12

157,506 G | do. Text.S dneiders) 5 | [294,00 G [295,90b G do. Woll-Jnd.111 | 139,00 G ° 1138,9969 | Maschin. Baum... 423,75b G ©/423,90b G ® } H. Gladenbedck u. S. [1 2 | —,- 114,00 G do. Buckau. 147,260 G °/1147,00b G ° | Glas-M. Schalke. 218,75b 1218, ;90b G : e RTA A, _6 147,756 © 147, 5020

365,00b G 867,25b G Glauziger Zudckter Er 25,00 G | 25,00 G

g —— eron Glückauf Brk.Brl.Vz| 0

—— —,— Gebr. Goedhart.…. 11 166,50b G 166,00 B do. do. Geri,

113,25þ G 113,50 G Th. Goldschmidt... 12 [215,50B [215,25 G do. do, Zittau

272,509 273,006 G ° Görl. Eifenbahnb..| 6 1246, -00b G ° 247,25 G ° Meggen. Walzwerk

159,00 G ° 1150,50G® | do. Maschinen . “| 8 | 86,50b G °| 87,10 B ° Q Hin u. Co.

299,50b G °/256,506 G ® | Goth. Waggon Vz.| 10 [170,25b G °/168,00b G ° i neue 217,C0b G |214,60b G

104,00G [104,75 B Greppiner Werke . 11

134,00b G ©/134,25b9 Grevenbroich 7 155,00b G 153,00bG | Merkur, Wollw. ..|20

95,2569 | —,—® Grißner Maschinen|18 285,00G [285,10bG | Dr. Paul Meyer. .| 7%

441,750 G [440,00 G Gr. Licht. Bv. abg.| 0 66,60G | 66,50G | Milowicer Eisen..| 9 —;,— Mühiíe Rüningen .|30

398,00b® [397,006 ® | do. Terrain- «Ges, 20 —,— 152,89b,G 151,00 G Mülh. Bergwerk ..|11

216,50 G ° /216,006G® | Gr. Strehlig. Zem.|10

91,50G | 92,50 G Grün u. Vilfinger. 119,50G [119,50 G C. Müller, Gummi] 5 118,50G [118,50 G 135,500 1[135,75bG | E. Gundlach 107,26G [107,00bG | Müller, Speisef. ..| 6 |— 134,50G /135,50b G 212,906 [213,0009 | Alfr. Gutmann …. 125,006 [124,00bG | Naphta Prod. Nobel|22 |— |1,1 |403,006 [405,00b 183,00b G °/183,40b®9 Haberm. u. Guckes 75,00b G | 74,25b G do. ult. sheutig.| —à4032403{b 166,00b G 185,00 G ATOR Draht. 209,25h G [210,00 B Gebe og 410à405b

170,00G 169,90 G neue 199,75b [201,500 G | Nauh. säuref.Pr.i.L.|o D|/6 p, St,| 84,006 4 | 61,006 269,006 (269,50b W “Hagelberg . 44,5069 | 445069 | Neptun Schiffsw. .| 4 |—|1.1 | 91,506 | 91,50 G 123,006 [173,90 G Hagener Gußst. Vz.| € 2,90bG°| 83,10b G9 | Neu-Finkenkrug .…|— o D|1.1 | 60,006 | 60,006 263,75b [2E1,00b Hallesche Maschin... 3 404,600 G 402,00 G | Neu-Grunew, i. L.|\o D p. St./1775 6 1775 G 153,50b G °153,256 9 | Hambg. Eleftr.-W.| 84 8 150,390 G ° /150,30b G ® | Neu-Westend A... [1,7 |168,50b 167,606 G 270,2öb G °/269,50b G ° | F. H. Hammersen .|1: 144,0eb B °145,0eb B ° | Neue Bodengesell..| 0 .1 | 93,50b G | 93,000 G —,— —— Haudelsg. f. Grdb.| 155,50G [155,00 G Neuß, Wagenb. i. L.|i 95// p. St.| —,— A 222,25 G [222,25 G Hdt. Bellealliance.| 6 | 105,80G [106,00ebB | Niederl. Kohlenw... (16 221,50b G ©/222,50b G ® 148,75B 1(149,25b Hannoversche Bau. 56,256 | 56,26bG | Niederschl. Elektr. 141,90b G °/142,900 E © 453,90b - 453,758 do. Immobilien 132,25G [132,25 G Nienb. Eisen A...| t 48,006 © | 48,00h®9 61,2569 61,50 G 9 do. Masch. Egest. 8 p 337,00b G °/337,00b G ° | Nitcitfabrik 106,06b G ©/106,25 G © 46,75 B-° | 46,75B® | bo. Waggon ..... 0/150,60b G °148,00b G ° | Nordd, Cellulose .… 214,000 G |215,09eb G 546,80b /546,75b G Harburg-W. Gum. 6 | [6 135,106 G °/126.00b B ° | bo, neue 208,006 [209,00 G 49,75b G | 50,00bG | Harb. Eisen u. Br.\11 188,75b G |197,75b . Ei3werke 16,50G | 16,50 G 352,00b G 349,060 G | Harkort Bergwerk | . do, Vorz.-A. . 33,256 ° | 38.75 G

7 /220,00b G 0221,00 G ° St.-Pr.|12% 13% 1.7 |/203,00b G °/203,50b G ° . Jute-Sp. Vz. A| 4 159,25b [160,50 G 115256 [115256 do, Brückenbau .….| 6 |—|1.1 | 98,006 | 98,00 G ¿Di B — 119,00b G 119,00b B 359,75b 1359,25b do. do. St.- -Pr.| T 124, 756 80,000 G | 77,90b G

N _ Do di 2

Do —

—,—

moo LAAAA H A

“ nam

L 1, 1 1 Ee

I) S do OBDBOLOLABDONNEL

M 6 P N N E »ck ck ck 5 I

, —_—— ,

c

| F o =3

ITEELEEES

t jÀ srhr si fri Pari fern erh fe Pr frei Pre:

mm | bn bo F j 0 bo bo bo

(05S S-L: 26A

L

e

86, e -Pr.16 [17 |1. 10/281 '00b G °/281 256° | Breitenb. Zement... S006 ge Ad Kurs ohne leßten Dividendenschein. Berliner Unionsbr.| 0 B E 08 25eb G °| 96, 306° | Bremer Ä Gas| : 83,25G | 83,256 _ Dividende Von tebt! L Bock kv. und neue| 6 | 1.10108, 00b 6 °/103, 10bG 9° | do, Linoleum|15

Be dan Bagedam S Dae 1 —— (U S 7 O S D mona

f

‘

S E Untw. Zentralbank | 8% | — 2E Volle Weißb. abg. - o 71,10b | 716066 nin. Hen Komm. 15 | — [244,106 |244/50@ | Deutiche Vierbr. 10 87,106° |87,106° | Bresl. Spritfabrik. (21 |2: 104,106 104,106 do. ult. heutig.| 243'b f E. Engelhardt Nfg.|12 :10/198;,25 6° |198;25b 6° | Brown Boveri S { .10| 79,00 G ° | 70, 0069 Bruchsal, Maschfbr.|20

73'30 G Friedrichshain 7 78/40 6 0 Babise Bank vorig. | 244° pu A — : Germania. T0 0 Brüning u. Sohn 12 52,60b G | 52,306 Banca Com. Jial. ..| 9 |— S | E A :10| 41 ¡25 6° 41 ‘2560 Brüxer Kohlenw. . [23

a 4 Hd e 2569 9

Viktoria ., .10/101,0eh ü °/100,50bG® | do, ohne Gensch. 15

S 80,00b 6 do, ult. heutig.! 163% ag2?b , Cat r r , E N art. Masch. u. 7Faç.|i.L. 1| 86,206 6 86,406 Febr. {vorig. a 1627 20 Casseler Federstahl| 5

A Ea do, Hyp.-Bank....| 6% 116,50G [116,50b G f s ck i G D do. Kassenverein..| 7 | 8 |120,00b6°/119/50 G ° Auswärtige Brauereien, C Sei is 7 jarlottenhütte .… [16 1(

86106 L do. Malkler- Verein) — [105,256 1105,25 G Bochum Vik 1.8 | | D gem. F | 86,20G | 86,306 Brafil. Bank f. D... 10 [161,50892 161,50B 2 R Nienberg.| 9 ; d Î 1 10172, 0g s 0060 D Fab, Buckau 6 „/ 96408 88,306 Brnschw. Bk. u. ard. -A.! 6 — [117,00 @ (117, 00b Brieger Stadtbr.. .| 5!/ e /1.9 101,50 G ° [103,25b G ° * Grie3ß E N 74,10b S do. -Hann. HypbE| 8% | 8 | ——9 | ——® Blichner Erfurt . | 7 |1.10114,00G° 115, 006° ' Grüna E | 74,100 | 74808 Britsseler Bank alte . 10 | — | — E Danziger Attienbr. : L 10/190,00B ° 190,00 B 9 / von ‘Peydéi 14 0 B67 A Centr.-Bank f, Cisenb.' 7% | 8 141 190 B ° [14190 B © Dortmunder Att. .10/893,00 G ° |393,00 G ° *Sönningen . [10 L 86 406 Chemn. Bank-Verein| 6 109,006 |109,00bG | bo. U1 (25 25 | 1.10/439,00 G ° |439,00 G ° M E | 89/505 G | 90'00ba Coburgec Kred.-Ges..| 5 | — | 88,906 | 89,000b B | 6 | 7 |1.10/124,0606° 122,00b G ° \ Dranb. St.-P.| 8 E Com.- u. Disk.-Bank| 6 | — [112,20þ 1112,10 6 Düsseldorfer Adler| 6 | 6 |1.10| 97,256® | 7,25 6° . Weiler 112 95,306 | 65,406 do. ult. Da 112{b do, Dieterich .……. 117 |18 |1.11/316,50 G ° 318; 506° . Ind. Gelsenk. [10 |

D O

I

¿20D

|

N ———

ck| |

D

A

=

[—

zS

Co — S

S C

O

aa J fd J En S

E)

[E A s p

Po P Do F n f et o O S F f js fr et f Di Fs P ba

mo A wOi

_

[ite

L

_—_ bi C prt jt jut jd jd U Ps Zte p =)

[L

I E R R E

f 1

3x. Ctr.-Bdkr.. 1890/4 | . 1899, 1901, “1903| 1906 unk. 1916 1907 unf. 1917

b j b ja

— O

C

M D

n o m a a M A O

Ee

| \ î

E E E E

e

98,6066 do Do Mattel —|— 178000 |—— Landr Weißbier .|

I H

©

O

| C j R

pas us bus r j f

ps bs J J Juni Jus Jd I O d A

1; 1 1: 1, L Ü L L 1. E: 1 L 1.4 L: 1. U 1

86,00G | 96,206 Graz- Köflacher ….| —| 1, ——

96,00G | 56,006 | Kaschau-Oderberg| 4 |—|1.1. : Russische Eisenb.(8 8 16

96,70G | 96,70 G Kronstadt-Harom. Are id Soi O br eine/ L

87,00b d ba G5 do. 87, 91, 96/31 88,00G | 86,10b G | Lembg. «Czernow. | 7 | 62/1.5.11| —s Su edt Ch Ls row. 4

06408 [n a Sal g S Do 190618 86,706 | 88,706 | Dest.-U. Stb. i. Fr.| 7! U l 11 A a

Bie S 2% j E Pr.Hyp.-A.-B. abg, m. do. ult. {ant 156! G D x 0. a 8994 | 1.

T a, La E Ausl\. rz. 125. [41 119,106 (119,10 A Febr, Uorig. | 156% osfau-Zar.-Arh. 4 | 1.

E do. Kreditv. S, 8 y da. S. E AusliÓ. Raab-Oedenburg.| 2 U 1,1 | 68,30b G | 68,30 @ Mozskau- «Kursk... 4 | 1.

60 O T ags 120 1.1.7 118,00@ (116,008 | Salsb.Eisb.u.Trb.| M —| 11 —— [n | Birans Smolensk 4 | 1. ; N E ans E do. cel l De2e0a | 9228bG | Siltüsterc.(Ub)iS| 0 (—| 11 | 22,260 | 22,106 | Nitolai Dbligationen|4 | 1. ! E 556'00b | bo. j As 24306 |8430G | do, ult. shoutig.| 22/à%0 D L

87756 do, 1907 unk, 17/4 | versch.| 93,80b G | 23,90 G Szatmar - Nagyb.| 6 m8 1,1 Sibieitain R

90,25 Q do, 1911 unf. 21/4 | vers, 94,25b G | 94,25 Q do. Pr.-Alt.| 6 |—| 1.1 , A 1er g | 5.6

90,30eb B f do. 1912 unk. 22/4 | versh.| 95,256 85,25 G S 13

A do. Komm.-O. uk, 18/4 | 1.1.7 | 95,256 | 95,25 G Koslow-Woron. 1887/4 E

1, Ü Ü 1. L 1 a 1; 1. 1. L L 1. 1. 1. 14 1. Âz 1; f f 1, B 4 1 1. N 1. 1 1 0 1

TO TO | a ers S

S

F

[]

O R S L Fl Fes

Am WAAA

do. 1908 405 „ do. 1910 406 „ Mi -Engl.A. 1822 keine a. 1869 do, konj.1880 5er do. Ler do. ult, shoutig. Febr, Lvorig. R. Anl. 1889 25rx| do, ör U. 1r| bo, 90 2.Em. 25r| do. 5x u. 1x bs, 8, Em. 25r do, ör u, 1x do, 4, Em. 25r do, ör U. 1r do, 94 6, Em. do, 1894 26r do. mittel, kleine do. Sr U. 17) do. abgest. 78 do, ult. E S do. Städt.-Pf. 83 Febr, lvorig. | —,— do. do. 02 U. 04 do, 1896 26r| 8 |1,2.5.8.11 S o. do. 1906 do, br U. 1r.| 8 |1.2.5.8,11 , Es nta8.85/87 do. ult, heutig. do. 8 A Febr. Lvorig. Ung. Tem.-Bega bo. k. E.-A. 1889 do. Bodenkr.-Pf S, 1,2 26x, 10r .1.4.7.10| 87,70 G do. do. i. Kr. do, Ser 1.4.7.10| —— N do. Regul.-Pf. .

do. 1er 1,4.7.10| 87,70G } 87,75b do.Hp.-B.-Pf.971 E j

do. ult. shguti - ‘Spark-Ctr. E do, S.6,7,8 unk. 17,18/4 |versch.| 96,256 | 96,25b6 | ho, 604 S. 1-8| 5 —| 1.1 117; 50b do. do. 1898/4 Roe Voriae l do.Spark-Ctr. 1,2 1. , do, S. 9,10 unk 20, 21/4 verjch.| 96,50G | 96,30 G ie ult (houtig, E | y Ryb N 1

do. 1891 S. 3 —— —- do. S.11,12 unk, 102810 „ versch. 96,75 G 96,76 G Febr. Worig. | —,— Z -Dstbahn ann

t. sheutig,.| —à91% do. S. 1, 8 «(3 versch.| 86,006 | 86,00 G . ult. shoutig.| 106%/6 i do. E Ma 6b Pfandbriefeu. Schuldversthreib gen do. S.5 s: e s 11.7 86,25 G 86,25 G do C Utta Eta E) Warschau-Wiener 10r!4 dato unkv, 17 4. 88008 98,80b G Deutscher Hypothekenbanken. dh.Hypbt.66 depo A 14.10) 94500 | 84908 | Jtalien, Mittelm, 2,8] —| 1,1 | 45,0006 ] —= L do. St.-R. 1-252 M i L, , do. ult. sheutig.| —,— dv. ult. sheutig.| — o R : Bayr. Hdlsb. S. 4—6/4 | 1.1.7 06,60A | bo - unt 234 | L171 | 96008 | 06006 arèbr Avotia | do. do. S. 9/4 E Vote, do. Serie 2 und 16/3 1.4.10 87,00 G do, S,180, 131 unf. 24/4 | 1.1.7 | 96,206 | 96,206 Luxbg. Pr.-Henri| 8 [4] 1.1 [162,80b [162,806 G S. 10, 11/4 bo. Präm.-A. 64 A U N A Bay. Hyp.-u.W.-B. X'|3%%| versch. 90,10 @ do. S. 50, 69—82 3} versch.| 85,806 | 85,80 G do, ult. sheutig. 162 B a62/a62b Wladikawtas 09 uk. 20/48 do, do. 1866 435,006 } —,— do. unverlosbar N84 1.4.10 86,20 G do. Ko.-Obl. 18 uk. 23/4 | 1.4.10| 95,20b G | 95,30b Q S Ao 162A" ala! do. do. 12 ukv, 22/45 do, Boden-Kred, d I E L Hyp.-Vk. N 4 | vers. 92,30b G 0 do. R E 24| L | 1,4.10| 96,906 | 96,00 G Drient. E.-B.-G.| 8 E 1.1 |198,00b | —,-— do. 18 unk.23 Int. 4% do, konv. St.-Db. =— 84,20b abg. [81 versh.| 84,50 84,50 G (87 1.4.10/ 85,00G | 85,00 G do. ult. (baut, 1988h G do, A E | S S 2 L S O) Veri, E g e B A A ae E e va, E | 0) 86,50b G | 86,80 Essener Kred.-Anstalt 82 | e G00 3 B A Ohl. | 1.10 128) e eal Os ult. A 178à1à!D Hilgers Verzinkerei|14 fals E EE k . ¡42 s) p , , , ardtin et,r ol a Ge BEEEeT, E N Halil f | 99th, GrunDdkr.-Bank} ( | — | D Edchlegel * 30 juni . 10 L 10) 88,5 G69 2 è 1s c “ n a aa ; ,20 Uk. 18/44 ; 109,25 G , 8A, 9, 9A, 10/4 |vers®,| §4,006 | 94,00h K S i ( do. do, 1898/4 | 1.4.10] 00,000 O S S Lene | | A Febr. lvorig. | 1784; Hilpert Maschinen, 7 | rz —- 21 ‘2 UR Da 9 verd, 101,25 G do, S. 11 unk, 18... E SA0G (DIEOG | Pan... ‘1 84 | H QA nat Eis.1 b 1020048 4 do. Privatbank | — 120,25 G / Schöfferhof |1,10/ 56,00b 6 °| 58,10b 6° | Deutsche Asphalt . — {1.1 [112,50b 6 |113,50bG | Hindrichs - Auffer-| : : 1.1.7 | 94,75b G | 94,75b G do, do. 2040 „| 45) :10/165,25b G °/165,00b° mann Munition/15 |15 i | .10/180,25 G ° 180,000 G ©® | Hirsch, Kupfer .…..{ 8

(

3

1

1 i

TO 9 Do D

b s a i ai i a ai a e A Faro nn

a E

S ——æ T5 »"ck

D P La S ILA Lab L js ba Es Frs fbe fi T BE Ka Le Ert 2A a I L Ju (ia

S Lo mr ja

_ Z =

° |

Ri ja

om d Jud Y pet fut fund 2] J d dund: Pet prt; fond J foud freû pu Jed fuek: a} ‘funò fruh

S

pt pt d fd jd jer fend drt jet prt fr fmd Per fd Pl fred jd fert fer fred jruk jnt eki fr j fend pre fred fert jer Per jed ford Pud Pert

Sa D

E

moo AAAAMAAAA h in o

E

Pest.1.K.B.S. 2, 3 do. Kom. Obl. S. 2 do. Vat. Spark, Poln .Pf. 3000 R. do. 1009-100 N. Portugies. Tabak Raab-G.P.-A. ex. do. Anrechts\ch.| S H.-Pf. 78|

do. klindb, große

©

Marr ahr Ora S fs A f J Ps 4 fi fa fs P A A d J A I O

|

- ——

L F E = a D

I

E pt pt jt p j muer O

Ba Fs Dn j f ja J E jp j j ja Co j Do QSSs

, | : + | Kursk-Kiew | 6° 0+|1.2.8| ——® |—-° n do. 1909 uf. 19/4 | 1.1.7 | 95,25 G 95,25 (Gi L do. do, 4 do. do. 1911 uf. 21/4 | 1.3.9 | 96,256 | 96,256 ] *Außerdem 424 Rbl. M tAußerd. 54 Rbl, Papter. | Kursk-Kiew E Pr. H.-V.-Zt. S. 14, 16/4 1.4.10| —,— 94,25 G S _ | LodzerFabrikb. ukv. 15| i

Mosk.- -Kasan 09 ukv. 20/4% E Pr. Pfdb.-B. S. 18 bis Balt. Ohio i. DU.| 6 | 6 | 1.7 | 86,50d | —— do. do. 11 ukv. 21/42 93/90b

Ee 22, 25 versh.| 93,75b Q | 23,75b@ | do. ult. rae a5 G do. do, ukv, 15/4 | E 92/50b do. S. 27, 28 unt.

ij S a O O0 oto O 05 Do O 5 DI -

EUTIS

Fu

¿ 33,1 0b G

l ! do. [81 versch.| 87,106 | 87,106

-

Febr. Lvorig 112,6 do, Höfel 110 110 | 10/151, 30 | ° | j Ei aa 2 Creditverein Neviges | 6% | — [112,266 [112,25 G nie, Soina 7 [7 [19 (128/5060 (123, A2 C e 95 10b G | 9550b Dänische Ldm.-Bank. | 8 | — 1143, 50G [143,40b Germ. Dortmund . |€ ) | 9 |1.10/138,50 G ° 1133; 906° Ebln-Müre O EOER | Danziger Privatbank 7% | — |130,00b@ /130,00b@ | Gevelbberger .…. : 8 | 4 (Li0 C6280 | 602800 | En 0 86,40bG | Darmst. Bank Gld. …| 68 | — | —— | —— Gilden-Brauerei ; (0 | 0 [1.10 69,50 6° | 69,506 9 E Vergw: S 90. 50b Ea bo, Markst ice 6ù | — |122,75b G 122,30ebh G | Glücdauf Gelsenk. . [4 10/124, T5 G ° 124, 7569 | Concordia Ber Bas L | ) 86256 | do, ult, heutig. 1224b Hanau Hofbrauh. . | 31 81 0) 66,75 B ° | 66,75B° do, Bem: Fal: Ra s [13 10 ZER | Febr. \vorig. | 1223 ¿b Henninger Reifbr.| 0|01/1.10/ 44506° | | 44,50 G9 do Sptfnbrei B80 aof Dessauer Landesbank| 62 ¿| 114,00 6 1114,25 G Hess. und Herkules| 9 0157,00 B ° 157,00 B ° Consolid. Sáalke.. )| 86,25b G | 86 Deutsch-Asiatische .….| 5 | — |124,75b6 |124,25b@ | Höcher!bräu | 5 :10/ 67,006 ° | 67,006° | bo Ult. (houtio.| 35910 & L o |198/60h0 a a Ì, Deutsche Ansiedl. 8 | 125,000 [125,00b G A iaes O 101204/eb G °1204/30 G ° do. ult. ( eutig.| 359/282 Harpener Bergbau. | 9 [11 |1.7 188; 40b® 1[188,69b . Lagerhaus i. L. p. St. 639,00B 1630,90 B 86,70B |— Deutsche Bank [1223 | — [259,10b [259,106 G Hugger Posen . 14 gli 1: 138,50 B ° 138,30 6° E L n E A E Tan “Eni 1 10 42.006 4200 6 86,268 | do. ult. sheutig.| 259 4b / Ssenbed u. Co... | 6 6 110103106° [103/2560 | Ct. El. Nürnb... 4 | 82,00b 6° 29,25 G9 Febr, Lvorig. | 189/à88?(b : Spritwerke .…|16 |16 |1.10/242,00b® 1242,00 6 ° Febr. sio | “AZ69!/b Kieler Séloßbr. 2 114/00 6° 114/00 G ° do, Vorz.-A.| s | 61/1. 100,10b G °| 99;60b G ° do, 600 46| 9 [11 [1,7 |190,80b® [189,50 G ° . Steingut 7/24 |1.4 |187,50b® |188,50b G 9 Dt. Eff.- u. Wechselb.| 6 | — [118,756 [118,766 | König Soigi :) oxl1o |1.10171/50 6° |171,006° | Cou Mei 1 (136,758 137,506 | Hartm. S. Masch..| 5 2 Raa L20208 Ae O 11 (11 Ls H4G/IBB® 14876B® Di. Hyp.-Bank Berlin s | s [147,006 B ° 147,25 6 © | Kunterstein ..…….| 4 4 |1.10 752560 | 75,2560 | Coitbuser Maschin. 10 62,50b 6° 52,00b G ® | Harzer Werte Au.B| 0 26,266 1.26, 0: Umm eres L1G A bo. Nationalb. Kom. 8 — 118/256 118,00b G Leipziger Riebeæ 17360 G° 174 0ebB° CröUlwiger Papierf. 7 (196,75 G9 1196,75G9® | Hasper Eisen u. St./12 |12 164,5eb G 9 Hacbbari TéêrL. Dp. St./1960 1980 G bo: Palästina-Vank/| L 102266 [102266 e Vorz Ak. OHZER 1120088 Daimler Motoren . | 1.1 365,00b G |362,80b C. Heckmann 7 123,56þ G ° Nürnb. Herk.-W.. 4 [1.10] 86,6069 | 96,60 G ® by: NebecieebaRt, O L 16878b G ESTGLG Aen L N LOCE Aa TIAORR Delmenhorst. Linol.|13 |—X.1 [321,756 G O Hedwigshütte ....| 6 135,00 6° Oberschl. Eisb.-Bdt. 6 — [1.1 | 92,906 - | 92,25G Digfonto/Ko anni! 10 | — (197306 1898108 65 |5/1. S EBRE 1820068 Dessauer Gas... A411 1 1186,00 & |185,75Hh Heilmann, Immob.| 0 84,50 G ê4 G db, ult. sheutig.| 82 926 y bo E heutig. 197/8ù/0 , Cowanbe Dortai 3 [1 172:00 6° 172/00b G Deutsch-Atl. Teleg.| 710 2 124,500B |124,75b Hein Lehmann u.C.10 144,56èh G Febr. lvorig. 06 aab Febr: Log, | 198) ‘8b B Merzig Aae tet 101156006 © , do. Luxemb, Berg. 01.7 [143,108 6 °/143 0069 Heinrichshall 4 78,006. 6,00 ds, E.-Ind. Car.H. Gs 1 [ 70,60b G7] 71,0906 G Dresdner Bank | 8% |— [157,60b [158,10bG | Müser, Langendr., .| 71 7 134,60 G ° x N E A D B E a) 12S E e JOATIO da. ult. sheutig.| 2 b DberschlesischE..... A 52'506 Fe br. lorig O agb HemmoorPortl.=- 8. 7 139,75b G |141,59b G Febr, l vorig. | 71 40 Febr, R | 16821b Dooetner Va 0 R020 . oNiederl. Tel.| 4 1 [117,766 (117,60b | Herbrand Waggon! 9 11 95,80b G y Dr. Kr. 7A. S G S, D. 0,806 Paulsh Spitta Di a7 f E00 | | 97. 50 G0 . sDesterr. Berg.) 11 ; 251,90 8 251,00 B Hermannmilihlen..} 7 C | 96/8086 Elberfelder Bank-Ver. 5; | — | 98,006 Reichelbräu. 11 1224,006° - (224,006 6° | 2°, Sam, Tel 61 — 1,1 113808 (112006bB | Hibernia. Verd.-G.114 10) 86, '50b G | | , -Uebers. Elekt./11 |— 1, (178,90eb B |178,40b G Hildebrand, Mühl. A

—

R

ck rerer eres |

Ta Fa fa ho ba ho bo ba bo bo do

C5 05 f 1 P E ck e e D R DE E O L I: L R TEN-LES

S F 5 -

Febr. lvorig 56b Moskau-sw.-Wor. 09 4% 7 Can. P 10| 10| 1,7 |214,75B [214,00 G O9)

E 90/50b G 1915, 1917 1.4.10| 94,75b G | 94,75b G Pac 4A atb l do, do. 10 ukv. 4

4

2s do. S. 29 unk. 1919/4 | 1.1,7 | 95,306 | 95,3066 | do. ult. houtig. d 89'00b bo. S-80,31 uk, 1920 4 |versch, 95,600 6 | 95,506 6 Febr, Uvorig. | —à2165 GàU14b Mozskau-Rijäsan ……. | 22 do. S.82/38 uk. 1922/4 |versh.| 86,0006 | 96,00bG | Pennsylv. i. DU.| 6 |—| 11 |—— I —- Mosk.-Wind.-Ryb. 97 4 A do. S. 23, 26... /35| versch.| 87,800 G | 87,90 G do, ult. shoutig.) —— do Do, 1808/4

L do. S: 17:48, 248) “| versh.| —,— Febr. (vorig. | —,— Podolishe ukv. 1921) 4%

| do, Aleinbahn-Dblig. 4 1.1.7 | 93,75 6 93,75 G Rjäsan-Koslow na do. do. 1.1.7 | 69,606 | 89,60G Amsterd.-Rotterd.| 44/—| 1.1 | —— Njäsan-Uralsk . 1894) 4 do. Komm.-Obl. S, 2) 4° 1.4.10| 96,106 | 96,10b6G | Anat. volle S. 1-2 l — Ll a do. do. 1897/4

S

H js pt j js jé J dd =J =J J =J O

S S

b bt js p bs ps dd D ja drs dus mm

Eme S 20 A C e |

| a

—

mm Dn WO R!

è

Or

O __— —

mrr S S

|&S[ lle

S

154,306 G 2153,10b G ® | bo. Kofswerke ....15 | .1 [242,006 G |241,00eb G 150,25b G 150,75 B do. Poriï. Bement!| 8 160,006 G [158,50 G —,— —— Odenw. Hartstein.. 7% 132,256 (132,25 G 152,756 9 152,756 9 | Deking, O 6 103,380h® [104,506 ® 226,00b G |/228,00b G Delf. Groß Gerau. 111 117,00b G ©/115,90b® 97,75G | 97,75 G E. F. Ohle's Erben]16 229,50b G 2 Oldenb, Eisenh. kv.! 48,90B 9 216,50b 6G ©/216,00b® Oppeln. Portl.-Z. R 162,75 B 134,50eb G 134,50eb G | Orenstein u. Soppell14 | 1 180 200A /181,30d G 1169,75G [169,75 G do. ult, sheutig.| 180/a812807à4b (652,50b |857,50b Febr, ubri, | 181; ¿ab Í

7 335, '60b® 336, ‘00b G ° do, neue| — 173,75Q 1174,00 G 1.1 172,306 [172,906 Osnabriick. Kupfer.| 0 87,00b B °| 68,00B ® 1363, 50b G |363,50b G | Hohßenlohe-Werfe .11.| 8 [1.4 |126, 00b 6° 1127; T75b®9 Dftelb, Spritwerke|12 266,25b G ©/268,25b G 2 1 /138,50b G |136,280h do. ult. shoutig.| 127a5%a!hb do. Vorz.-A.| 5 | 98,5060 | 98,8089 1 (137,506 G |137,00b G Febr. Uorig. | 127/à/b Ottensen. Ellen. 4 6 103,80b

1 125,25 G 125,25 G A. Horch Uu. Cie. .|15 [15 |1.11/200,90b 6 ©/198,80h® Panzer Akt.-Ges.. 89,5eb B ® .1 /431,50b G /431,00b G Hotelbetriebs - Gef.| [10 10 /153,10b G °153,10b G ° Pafsage 139,50b G 1/313, ‘00b G 313,00b G do. Vorz.- -Att. L | 6 104,25 G ° 1104,50 G ° Peipers U. Cie. 189,506 9 L 16,0ev 6 2 1 1 1

O D

I O A

Paar aao R E S:

M b e b j

b p j jt js ft ft jet fend pm Úa jet pet jet

1E

8

20400, 10200 6 do. 2040, 408 #6 do, 1386 gr. do, do, kl, do, 1890 gr. do, O I do, St.sN. 1904 do, 1906| 3% do. 1888| 3 E E Eidg. M 4

34

.| G [i

b 4.10] 91 ,00B P Hamburg. Hyp. -Banl 9 | 188,50b G °/189,50b B ° | Schwabenbräu ....110 | .10/152,00b G ©/151,75 G ° T6 R | N 4:19| 91,60 G | 91,8006 Handelsbank Lodz … 11 | — 172,006 [172006 | Sinner. E 253,50b G (254,50 6 ees isew. 110 A 4.10 —— | 92,10b60 Hannoversche Bauk .| 71 | 71/ |136,75b 6 °/156,0eb 6 © 114 [14 | 1,7 (267,506 ° (267,606 G ® | po: Cis, Spei 1 j 4.10| 91,40G | 91,406 Hildesheimer Bank (9 |‘ [162,00 G °/162,00G ° | Vereinsbr. Artern. | 5%| 5% 1.10| 92,60 6° | 92,60 6° : Gasgliihlicht 1 10| 91 50 G : "v0 Jmmob. Verkehrs bank| i.L. |0. D./245,90G [245,00 G Wicküler Küpper ..| 7] .11/112,50 G9 [112,506 6° ; Ba Vor 8 1 6.12) 91,408 | 91,75 Kieler Bank | 6 |— | 89,00b | 89,75b Wiesbad. Kronenb. 0 | 0 |1.10| 11,40B° | 11,49B 9 "Gu ftabltèg E 1 82,006 |— Königsb. Ver.-Bank..| 7 | — 127,756 [127,75 G E E : l Stempinnéret Ido [23 -4.10| 89,60G | 89,608 Landbank | 3 |— | 80,006 | 80,00bG | Aachener Spinn. …| s | 7 [1.1 | 99,003 ° | 99,90B° | y9 Kabelwerke. | 8 1 R 64,40 Leipziger Kred.-Anst.| 81 | — |159,75b 6 |159,75b G Accumulat.- Fabr. ./25 |— |1,1 (843,50b G /342,25b G “Aalwetti O

E E Lub, Komm.-Bank ..| 74 | [120,25 G 120,25 G A.-G. f, Anilinfb..|23 |— [541,00b G |542,00b G * Linol.u. Wachs| 5 ; 1 T | 2'90B Luxemburger Bank..| 8 | [152,90b 152,90b A.-G. t Bauausf...) 6 ; | 91) ,600 G | 92,606 B * Schachtbau. "las 1 62,50b G | 62,9 Magdeb, Bank-Verein | 6% | — |120,75b 6 |121,60b A.-G. f; Bürft.-Ind. 74 6 |1.7 116,20B ° 116,269 | bo, Spiegelglas . [25 1 64,50 G n Märkische Bank 5 |— | 94506 | 94,50bG |A.-G. f. Pavpenfb.| 41/3 | 1.4 | 59,008 ° | €0,00h° S 69,300 | 69,308 Medsenb. Bank 40%.| 8 | — 122,006 [122,906 |A.-G. f. Verkehrsw.|13 |— | 1. (215,506 G 215,75b G R L | ? LTon-1.Cteinz.10 1

1

1.

L

D OOD

ES

1 E [1 L L,

1mm

Es E . S. 15,16 uk. 21/4 | versch. : 94,25b G C Bdkrd.-Bk, S. 8

|

B7,75bG Sa ; E 7, 8 uk. 18/4 | versch. Se do. S. 13 unk. 22... r Bert 0 756 G c 19) : ,00 S, 2, 4, 6/3/ versh.| 84,59t Era.) 2040 . | 4L

E A Sa 0A t) A 95/80 G 95,80 G \ Me p Lc Wel i .7 (595 ;00b G © 582,50 G ° Höchster Farbwerke! 0

—— |— S. 17, 18 uk. 22/4 | versch. 96,00 G do, S. 44 | 1.1.7 | 94,006 | 94,00 6 Braunschweigishe | | 5

4 4 4 E | 2 do. do. 408 p | 42 t 1 ——,— —,-- S. 1 uf. 16/35] 1.1.7 88,00 G do. S. 1, 2/31 versh.| 86,006 | 88,00 G Landeseisenbahn S.1 34 4 3 + 4 4 L 83'

do, Sai: 8: 56e Egypt. (Keneh-A}s.) .| # Gotthardbahn 1894| 34

1 L A Ei 1 2 i ¡103,90 G9 11035 eb G ° | Hoesch, Eisen u. St.|22 |24 L [2e M

Ital. Eisenb.-D. gar, 2,4) 1. 1 1 1 1 1 1 \

1175, 00 B ° 174,75B® | Hoffmann, Stärkef./10

[uy r S

N 4 )

101,200 |101,30b ; K.-Dbl. S. 1 uk.18/4 | 1.1.7 95,30 G Ed. Bbkrd.-B., S. 1-5/4 | versch.| 93,906 | 93,90 6 Ln o G As 8 ees 91,25b G 200 GEUL204 L 7 96,75 G do, S.1-4|/3//| versch.| 85,756 | 85,756 B cölt L. Eifenb. 1890| 4 S E Braunschw. Hannover) Séwzb. Hypbk. S. 2-6/4 | versch.| 94,706 | 94,70 & E ha: Q A d 87,806 | 87,80 Q S. 16—18, 21, 22, 23/4 vers. 94,50 G do. S, 8 unk. 1919/4 | 1.4.10! 95,50G | 95,50 G e rb Gie Raf 94% 79,40b G | 79,40b G ; S, 24 uk. 18/4 | 1,4.10 94,75bG | do. S. 9 unk. 1917/4 | 1.4.10| 25,50G | 95,50 G ele e 8 j 95,60 G y x S. 25 uf. 20/4 | 1.4.10 94,75 G do, S. 10 unk, 1921/4 | 1.1.7 | 96,506 | 96,50 G 6A E n O 4) | —,— j S. 26 uf. 21/4 | 1.4.10 95 95,75 G do. S. 7 unk. 1915/35 1.4.10| 88,00G | 88,00 G e N, s 30D 06 2% C: : S. 10, 11/8/| 1.4.10 94,00 do. S. 1 3%) 1.1.7 | 85,00G | 85,00 G o, do, 1895,1903, 06

y

p

H do. Mittelm.-O. .….| 4

Io]

_ eo

«A 1)

226,00 G 226,00 G D D edel / 1 | 83,75 B | 83,75 B Peniger Cle a 0 144,50G 144,50hG | Höxt.-Godelh. V.- el 2 i 1— [109,75b G |108,40b Petersb. elektr. Bel. 8 134,60b G 610,00eb G |(609,00b G Hubertus Braunk... 8/81. 144,25b® [144,00b® do. Vorz.-Akt./11 177,25 G

209,00b Humboldt Maschin.| 8) 8 |1. 115,75b 6 °1115, 50b G ® | Petr.-W. abg. V, -A.| 0 27,806 6 9 —,— Humboldtmühle . .| 4 .7 [140,50 6° |141,00b G ° | Pfersee Spinnerei. |10 — 1.1 178; 00G |[176,00b G 124,90b Ludwig Hupfeld 175,09 B °175,80b® Phönix Bergbau „ +118 118 1.7 [243,90h G ‘ [243,706 G 2 168,25 G Hutschenreuth, Porz 4 165,00 G? E bo: f Ul (vorg. 243754à3 7a4a3ib 89,006® | Hüttenwerk C. W.) Febr. l vorig. | 244! tas D 1401 ,20b Q |402,75b G Kayser U. Co. 110 142, 150b G °/143,00 6° Julius Pints{ch.. R B 4 1 0 ,10b G {144,50b G 143,500 G |144,00hG | Jlse, Bergbau :¡lo4 1497, 50b G |503,00b G | Planiawerke | [257,25b G | —,— 119,10G 110,26 G Int, Baug. St. -Pr.12 2 213,00 G |213,90 G Plauenér Spitzen . | 7) 80,2569 | 20,1069 S a ewi Jeserich Asphalt... 112 160,10b G 160,10b G do. Tüll u. Gard. | 29, Z06: 190,0eb G ® 174,50b G °/174,25b®9 do, Vorz.- -Att.| 6 105,30 G [105,50 G Herm, Pöge Elektr. 106,090b G ® 139,60b 139,75b G Jessenitz Kaliwerte| 0 5,10G | 6§,10G Pongs, Spinnerei. 29,25 G .1 215,256 [215,25bG | J.A.John, Akt.=Ges.| 0 90,25b G | 9280 6 Poppe u. Wirth... 107,00 G

S S

[E E)

m P E En SISISA

S

F j eo

S. 2-9, 12-15, 198% versch. 85,50 Q | Südb. Bodkrd. b. S. 43/4 | versh.| —,— Halle-Hettstedter bo 200 E N)

B j S 50|31 | L Kremmen-Neurupp.s |

do, T abg.| 4 ¿S O aae 6 [31 1.4.10 85,50b G do. do. b. S. 50/8 1.4.10| 88,00 G 88,00 G Wittstocter 33

Sve. A Ca Pi L G (8 1.1.7 E D S. 10 unk. 1918/4 | 1.4.10| 95,006 | 95,00 G E p

bo, Bagd.E.-A. 1| 4 .3,9 | 79,25b G 1,17 100,30b6 | do, S. 3, 4 8% vers.| 84,006 | 84,006 Nordb, C: A b j

E s S Res unt. 23 l O On aoS V0, O D Unn I8L018M, LLN L BUOOS, LONNNE do “1910 untv. 20 4% —— —— Les : , i do, Privatbank ….| 124,75 G Alexanderwerk . [119/deb G 0/119 06b G ° Döring U. Lehrm. [10

20 MORIon S) 123 | ooo / N Le E Lao Ia Reinickd.-Liebenwald. 45) 1.4.10 —— |—— | Ausländische Klein u. Strafienbah Mitteluheinische....| 6% 104,00b G | Alfeld-Gronau. 1 | 72,60bG | 72,6008 | ‘ho, Vorz-Akt. .| 6 do, unif. 1903, 06| 4 «3,9 | 86,800 B ' h T nd 1714 VEHO, A Teutoburg.Wald-Esb. 42 1.4.10| 98,00h 6 98,00 G obligationen. Mülheim a. d Ruhr| 45 |- 3,006 | 93,00 G Allg. B. Omn.- G. — |1,1 |191;006 G |189;00b 6 Deébitar Vaicetlt

E N s , s k d 79 9 T0 ¿s E do. ult. sheutig.) E E E 94 75b G Deutsche Eisenbahustamm- und | gschipkau-Finsterwlde|84| 1.4.10 —— |—— Christiania Strßb.[100| 4 |1.4,10| 83,406 | 93,408 L {hain j E D e: (=h 4 [74 [17 (249/3060 (249/7060 do, Gardinen... | 8 |1

_

Pa I E E ja jus prt pt ful pl d jd A d jt jk jet jk fert Predi jed jed jed ror t o

Ao OS n H h

| 1. — Meining. Hyp. - Bank 7 138,606 /[146,00b Adlerhütten Glas .|13 | |219,50b G |221,50b G O M 4 : ; - ; S Gold 1889| 4 L

Ii | L

l

|

6

| i

[7 E Mitteld. Bodenkred. .| 45 | 91,50bB | 91,50 G Adleriverts ov [30 A .11/383,00b G |381,90b G Dtich. Eisenhandel .| 8 j

|—

_— O

A

O O

0 0

94) | Süd-Ital, A-U Con s as Wilh. Luxemb. S, 9| 8 |

Ka

[7 [O

A SS

S

Li E i l i M m F

Febr, Wworig. | de , S.18, 19 unk, 19/4 | vers. do Gatten

do, 1905| 4 D, 78,20 G l, S, 20, 21 unk, 20/4 versch. 95,25 G Prioritätsaktien, a y Y Febr. vorig. | s 1 do. ult, heutig.| 2 Diir s Ra Amkrrikaguische dié tadu idt Nordd. Grundkredit [6 - [117,4%bB 117,00 G Febr. aae | 249d MULEEL a, Ba IE

do. 1908| 4 4.7 | 73,206 . S.22, 23 unk. 21/4 | versch. 96,00b G j ürtopp1 2 5 §0.3 5 | è ;

do. Bolobl.11G.1| 4 78,00 B ), S. 13, 13 a| (34 vers. 88,00 G ° Kurs ohne lehten Dividendenschein, Deutsche Klein« und Strasienbahn- do. Kreditanstalt .| — [127,00b @ 127,00bG | bo, Häuserbau .| 0 | v [24 | 52,50 6° | 52,25 6° Ca neue| — 5 0827, d0b 227506 Wax Jüdel u. ‘Co. |0100B0 5100B0 Gera R 130,006 °

do, 409 Fr.-Lose fr.Z. , 169,60b E En T obligatiouen. Calif.-Dr. rz. 1918| 111 - (E Oberlausiger Bank .… s |— [140,006 [149,006 | Alsen Poril.- Bem.15 |— |1.1 233,006 6 232,005 | Düsseld. Eis. Weyer/18 [16 |1,7 [240,008 ° 239,80b® | Kahla, Porzellanfb./22): 340,25b G |342,00bB | Fr. Rasquin, Farb. 1: 205,50b G ®

do. ult, S —A . Kom. E unk. 17, 4 | 14,10 ade Dividende | vl.[leßt[B-W| — | Angem. Dt. Klnb. [102/83 | versch.| 74,750 | 74,506 | Cir.V.IRef. rz. 1! | —- do, do, neue| — 135,006 [136,00 G e «Ind. 504.20 |— 1:1 291, ;70b G 291,50 G | ‘po, Eisen u, Draht] 8% 81 L7 [130,50 G ° |130,25G® | Kaiser-Keller 87 97,75G | 98,00bB | Rathgeber Wag, .| | /137,75b G ® Febr. Worig (2 . do, d Bunt, 2114 } 1 90/256 | 90/25 G Aach.-Mastr. abg. | 9 —| 1.1 | 79,606 | 79,506 do. Lot,- u. Strb. /100/4%| versch. 98,306 | 98,806 do. Mortg. rz. 192 90,906 Dldenb.Spar-11.Leihb.| 9 | — [190,756 [191,00b B Ammendorf, Pap.. A 80 1. 9824 ob @ °( 82,50 G do. Eisenhütte .….|10 10] 1.10/145,50 B ® [145,506 9 | Kaliw. Ascherslehen|10 156,50G |157,80b G | Rauchw. Walter „26 |243,75b G |247,750 Ung.Staatsk.-Sch| 100,006 1100,00 a ; G P : do. „Genußisch,| 0 |— 6pS| 77008 27008 | do. do. unt. 21|1004% 1.1.7 100,006 |100,00bG | Chic.Burlg, rz. 1927/4 T eta a es E I eta e E gl R d E A E tf |— [1.1 (140,006 188,008 | galker Werkzeug.) 9 139,75b® |139,50b G ® | Ravensb. Spinn... [108,50b G [108,75 G

Â l M

A

Ei

Es

et

O

8 H Braunschw. Ldeis.|

S S

Pt pt pt ft fr pi hd pk dk pt fk jch jmd jed jd send

m

5 45 | L1.7 [100,00b G |1C0,10b resd. BbELDBL. gar. 8% —— |—— 6% b N | n S dh: : Ao E et D ) :

E 4 | 14:10 | 99,208 | 99,106 dntf Hyp.-Bank S Sus 94,90B | 94,90B Crefelder |1 2% 100,006 G (101,266 | Bad. Lok.-Eisenb. 100/41 85,008 | 85,008 | ColoradSouth. 1935 4/4 S Rerret, Medi e E / N Aa Et R r O S T do. Röhrenindusir. 1 125,50G [126,506 | Kapler Maschinen. | 0 74,75b | 74,00bG | J. E. Reinecter …. |213,50b 6 €212,00 6 ° do. St.-R. 1918| 4) | 1.4:10 | 91,0066 | 91,208 Hyp.-Kr.-B. | Eut.-LüibedLit.A| 31

do, G.-R. gr. 1.7 | 84,25bB | 84,106 S. 43, 46, 47/4 1 94,506 | 94,50bA | Sruntfrt. Güterb. 8 do, mittel) 1.7 | 84,75b | 84,90B . do. S. 48 unf. 17/4 94,80G |94,80G |! |

do. fleine| 1.7 | 84/806 | 84,90b ; do. S. 49 unk. 19/4 95,006 | 95,00 G afi: dal dde! age H : Gai b loama do. ult. E ars . do. S. 50 unk. 20/4 f 1 t

10/107,60b 107,006 G 132/006 B [132,60 G 231,006 G 231,75b ; |140;50b G °/140,50b 6 8 215,50» 214,90b B 162;,00b® |162,60b® Ub

/160,00b G [159,00B 117,256G 1117,75b 155, Deb B®| 153,506 G ® 235,10b 129,50 G 113,50b B 9 200,25b G 9 291,50 G

_ M 0 Lo

bo. ult, sheutig,| 206'zath do. Vorz.-A,

P E 4 00D

Mm

I! ck 2A

E a

| l 248,50b G °/249,75b® | Reiß8holz Papierf. „| Reiß 1. Martin.….| vorig. | 2495 ASTVAB 4aS0!b Rheinkfeld. Ruge 29,60b G 9 26,5069 | Rhein. Braunk. 124,506 G 123,00 G do, 342,0cb G °/343,00b G ® | do. Gerbstoff E LAN 112,50G [112,090 G do, Metallw 190,25b G [191,90 G do. do. Vorz.-A. 367,50h G °/365,00b G ® | do, Möbelst.-W.., 250,50 G ® /250,75b® do. Nassau Brgw..|2 132,10 G9 1131,25b® do. Schuert | 350,90 B 9 |350,75b G ° | do, Spiegelglas... 20 134,906 9 [134,9969 } do, Stahlwerke .….|10 [10 | 264,00b G |263,25b G D U {houtis, 16221! 343,756 1[343,75b G Febr. lvorig | 182461 87,50b G | 83,25 G Rhein.-Westf. Zem.|10 88,76b G | 88, 75b G do. do, Jndustrie| 4 |— 89,0eb B °/89,60 G9 | do, bo. Kalkw. .….|12 [12 E — do. do. Sprengst..|15 |— 85,2563 | 85,25 G Rheydt Elektrot. . ] 8 |— 342,00 G 9 342,00b G ® | David Richter . 0/0 259,00b G |257,50b G e Mont.-W. [12 12 160,25 6 ® 160,00 G ° D.. Riedel 12* — 139,50 6° 139,50 6° | do. Vorz.-Akt.| 41 — 127,60G 127,60bG | S. Riéhm. u. Söhne| s [10 128,0eb B °/127;775B 9" | Gebr. Rittér 9 141,606 ® /141,25h G ® | No&strohu.Shneid.| 9' 122,00b - 122; 75b Roddergrübe, Brk./12 S Rolandshîitte | F 286;06b G 26625 G | Rombacher! Hütten/10 |10 154;75/6 ? 15f,76bG |: do, _ult.-sheutig.| 1632 Í 240,00 G °/240;50b G ° } Febr. \vorig. 162404 :

109,00 G | Ph. Rosenthal Porz. 120 x 309,00b 138,006 ‘Rosiger Brauük. . 8 g G 89,0eb G 2 B [214,508 ‘ |! do, udckerfäbrik| 0 ; 128,750

; E M D 2 ) 96,2569 | 95,0069 } Boxgische Klnb. 06 1034 90,006 | 90,006 | Denv.RioG.rz. 193 121 00G 121,006 | Duxér Kohlenver. . 320,256 [320,266 | Kattowiger Bergb. 14 1:

O i S S e

B La | l a207T!b i rine / s : E Febr. \vorig, | 206//4b, März—a207/{ Ankerw. Hngstbg... T “1 | l Berl.-Chrl. Strßb. /1004% ——-g—- g — do. T. u.Ref.rz. b i; Nt Es L S L S NOR G0 Ó Î 52,50b 52,80b 9 E D, Länderbanl| 72 | Bare F Aunaberg. Steing... 7 (1.7 130,5069 |131.00b G | t 1179; o o Lo 1 , do. do, [1102/4 95,50Q | 95,506 Ferrocarril.rz. do. ut {houtis. E Aniñaitar CUkstabt E 137,2 5b G 0/137; eb G° L Trust (10 | E 9e Uy 180,25b B Gat L O (2 ü Febr, Lvorig. | —,— Aplerbeck Bergbau. |10 |— |1.1 150,756 |150,25b G * Febr. {voil | —à1804b Keyling u. Thomas| 8 Br : 14 i L 1;

1111115)

S co L-

/120.00b Q °/124,000 99 | Ju Bottellin

1 Î

S wmm mo

[105,10 G 105,10 G do, ult. UENRE 249".

fn La 4 __— m. —_ m5

D

NTOINP — [S

L E

b pt a bas e Set Bd P

Boch. «Gels,-Stxrb. 1083/4 101,00G 101,006 Ai kiat i,K. D L isi dee tr.rsz, 4. - N \ « e; ‘ % i b E o 95,006 | 95,006 | Salle-Hettst. Li.A| 2% 41/ 1.4 | 81,0060 | 81,0060 | FoblenzerStraßb. 1094% 100A) Sts Z Petersb. Disk.-Bank. [12 199,256 | Archimedes 9 |1.7 127,00 6° 128,00 69 | ert Maschinenf.| 9 | 8 |1.10/133,26b® |133,25b 6® | Kirchner u. Co. 130 Febr. Iorig. | —— . do. S. 51 unk. 21/4 1423,50 G 1424,60b | gestor, Salzw... (11 |— [1.1 174,806 174,206 6 | Kleinbg. Terr. Brösl,| 4

A L ELM S E 1 y 6 zugeben E Do, do. Lit. B| 3/8 Á ——-,— s G Af Ss S1 95/50 G Manitoba r 1933/41 ) u jéicd e r 9atas b, B a - 72,75 G ° 72,75 G ° Koehlmann Stärte| 20 ls do, mitt. u.fleine 83,103 83,20b B Gris. Grndkr, Abt. 2 13% 124,50b 1[124,40b j 2A L Danz, Elektr. Str.) 1034 | 5, ä. Î fätgil é Bank: aba. | 7 126,50 G Augsb.-Nürnb. Mf.|20 |16 | do. ult. U Î \ d - Ut, 3, 4 Tg. 110 18% 102,506 [102,50bG | Zibed=Blichen…| 8% | 185,50b ] Disch. Eisenbt.S. 2/1924 99,608 | Nat.R.of M.rz. 1926/4} Made Da g, , Mime Se A Ie Hie

Febr. lvorig. | — . Pfandbr. 7/4

ie A E 94,756 | 94,75 6 do gebr. shouiig. do. do. S. 1/1024 91006 127,75b G (127766 | bo. ‘ult. (heutig.| —à167% bo. St,-R. 1897 72,80b 72,90b G . Abt. 9,9 8,10,12,13/4 T

bd pt pk pur pt fai fab juaò Þ O

T T

l

1.1 123,908 |124,90b | Gironbura. Kattun. | 7 1220,00009219000° | Cine nenne:

7 [167,19 G9 |167,40b® Eisengieß. Velbert.

b Eisenhütte Silesia.

Eisenwerk Kraft... (641,90 (640, 00b G do. L. Meyer j. Co.

D

S 1 N N

E

1 511 90G 511,000 G | Kohlendestillat .…. [19 7 | 54,4039 | 54,90B9 | Kolb u. Schüle Bw.| 2 1 |139,75b G |138,75b Kollmar u. Jourd.|1

1 /190,80b G oe Kölsch, Walzengußk. | 8 L

¡

ck

Hyp.-Bank| 9 eies; Crebit-Bank..| 71

Bann P

p S 2

. Wie S Bie A P et m 4 j fa m p f m f D - _ au -

| 99 ,25 G 99,25h König Wilhelm abg.|18 |

l.

I.

1

L

e VTI T Li

f

bt pat j fend bet ju pre

Me Ia T Eí

Dit T Sd 6a [A D Fruk - pt: bub: —Y J

In 2 Uo 4 A a M fs

21

ps D

E, s m D A Ao

e S6 Me o A m to = S

=S —

| | 4

||

[ee] p Co3N —

E1E

ae |

G

1

E

R p j F b N — M 00 — i Fi j

O

—— | — D

E

f

C E

E

D s 00

1

o

r —

j

fti ft prt | t fd jf jt pri i jf ful jet mia or D

SEFE at A F

mm Mnn D

Aram

M A A H A 1M

O bO Do D Do prt — R — STLEI

S D ja n n D

o

A

ay Sa

aaa D

Aa

S Ad R Ma S IIIENECN E Ra H

d pi Jed Jui Jer fri Pei fk fi erri juci fend Jr jeh

.

D

T ES S — LS sj E Si L511

m FA

S — bs

i 1

all

G) S

e S EN

t j

i di pri Jui jen ferti Jrl fi fri fprh spra fred feme ferti fri ferde feme:

m iem M Q

lil Fs

A

_- bi pak puri K dad

Do

S

" Hj l bs n b je s

vorig ) - Duis ; P 1997/4 : f q 94,75b G | 94,75b G L | Ditsseld. - Duis8bg.|/103/4 24,50 G N. Pac. Nx. rz. d G f t j do.(eisern.T.)25r| 3 Ai Ca S : Abt. 14,14 a uk. 16/4 4 ey Mee M Lit A 2 / S Hob, Uk.28) oa a4 N Ge. rd. V Dns, Bodenkredit. Bu (E ESR 12550 8 A Mere woa, Va A i L, ¡l 10 . Abt. 15 uk. 17/4 75 , 0. - Do, |105) , S an M SAEL| , Hyp.-Akt.-Bk.| „5 i ¡T hort Fnrho : M a s a fr.8.|. Md Ley Abt. 16, 16a Uk. 19/4 95.00b 6 | 95,000 G - | Niederlausiper 4.) ¿5 258° do.07, xz. 105bzw. 101/4 95,006 | Pennsylvania 1915/31 xa Seis, A A ES Balle Masi 16 228. 50D (30: 7566 | Elberf. Se E O | do. A CLNDIES ú [fr.8. «L, , . 17 |SE'4Db'@ | 98406 Nordh.=Wérn.L.A 3,25 G do. 09,10,12 unt.28 100/4 94,00 B Pitts.Ctne. C. rz. 42/40 O ai6 , A L A s co | Elektra, Dresdèn.. 4 [108,00 G [108,006 Königin=Marienh..| 6 do, Grundentl.| 4 ,5,11 | 86,206 | 86,60B , Abt, 17, 18 uk. 20/4 96,4 » Pautin:-Neurupp. 0 S 87/256 S.Pacif.TRef.Mige.| do. Pfandbriefbnk. 150,25b° [150,00b G ° | Balcke, Tellering..| 0 111,26 6° [111,256 Eleftrizitäts-Anlag 136/50 G ° 1138, 506° | bh. Vorz.Akt.| 6 s "1 Vot . Abt. 19 unk. 21/4 | 4,5. 95,406 G | 95,40 G Prignißer Pr.-A. P N Ÿ /105/3/ , „Pacif. vge: i NReicchsbant 140,00b B |140,25bB | Bamberger Mälz..| 1 80,1060 | 80,1069 | ‘ho! Lieferung“. L 211,256 G' [211,106 | Königs8b. Lagerh...| 6 Ausländishe Kommunal-Anleihen, : Abt. 20 unk. 22/4 | 144.10 95,406 | 95406 | Poinictendf. - Lie- 28 Cr Berl Etrb. uE21) E D S-Pac.SFr.È. A0 Nheinische Bank ; 103,00b 6 [103,006 G | Bk. f. Bgb. u. Ind. 22,00 6° | 21,506 6° | po Werte Lienniß| 7 118006 : [1180060 | do, Masch V.-A,i.L.| Do eno T : E 88% B00 0941 benwalde Lit. A| 4 _| 81,256 9;| 81,256° | G7 Ca Etraßb. 1054s E St. L. u. S. Fr. 1981/6 Bo Hyp.-Bank| A 2A Banning, Maschin.) 2 89,50B®| 89,50B ° | Elett. Licht-u. Kraft 1 110/131) 00b G °130,56b G ° | do, Walzmithle.| 0 | be 2 18106006 | ORIOR b.Hyp.S. 111-470 4 | versch, 945066 | 94B0b @ Sd D 0 DA 1 D E o e0ERG o f 20: 09/13 1064 ——= do. bo. . rz. 1931/6 Kredit-Bk, 122/000 ° 10000 A ® | Bats Sa 168.0006 157,506 | do. Ult. {vorig 10 Cuiaos dnigöborn Verg. .18 | Ie p M 2 2 Gamb.Gud. 640 UL 16/4 | 1,28 | 06000 | 06008 -| (9? Bi ; 4 12060 G °. 12IeO G" T Gr. e is 2000, 97,00G | do, do. : r. 1927 5 54/3069 n Westf Dis Ges, 1181066 [11825bG | Basalt, AltGes (9 |. 131/50b - (180/900B | po yOcOT Uotig. | 18016 i Königsborn Berg. 18 9, ns 943066 | 24/0006 | bo. S. daitäial ‘2.8 | 95/5066 | 95,5066 | Shantung % 1,1 (140:00b G 139,30b & Magdb. Strßb. kv.|103/4 - | 98,25 G do. Bert.d.Tréuß.G| 5 51,2 ù i el , 110768 B L o 43'006 - | 43006 | ¡do. Untern, Zürich/10- [10 [1.7 [124,50b G °1194;; obBo Königszelt, Porz. . [11 L Ain 1 j ido.JS, 11600uB a 4 | 1410 98506 | 9650G | do. ult: | 189% dADLebia4AOb Dberrh. Eisb. 1911/1004 93,006 | 93006 | do. do.‘-Ref. 1951 4 16,90 Riga a S R U 120006 |80006G | do, KatserWilhelmlLih/ 0 [1.10 4650b 6°) 46/50b@0 | P° Ult: {vorige e A Ee Rar be: tleine o2'80b | 93/006 * | ‘bo: S! 1-190, 801-890|3% verich|-85 506 | 86.50b Q Febr: Worig. | 139a39!à (a! A o _ | Ostd. Klèinb. v, 95 100/31 E S Et E, Tz. 1989 4 Rut P20 O T0E e (LEORA Ee “Dit au 10 46,50b G ©| 46,50 Febr. Worig- | - E Gebr. Körting Budapester 1896 —— | —— * | Hann. Bdk.S. 8—18.. (4 versch.|-94,006 | 94,006 ; | SiGipk+Flistérw.118 |12| 1.4 ¿I “* | Samlaidbahn .:. 102/49 97,5606 | 97,5606 | StL.TLM. I. 1989/4 U do u, “Thoutit| ; | Ganland Geestraße/—/0D[1,1 ( 81.000 + | 81,006 ; | F, Elbbac & Co, e [Bruat Ele Buen. Air. 0910er U ——— “do. S. 14 unk. 1918 4,10/ 94,506 | 94,506 -* | Schantung Gen, „| 12%/—|46p&[265, 00b 6 |253,50b - | Sl. Kleinb. 1, 2/108) 44 100,256“ 100,256 * | Fehuant. Nat. 5004s 88/0008 Febr. Lvorig, Bauv. Weißens. i. L. p. St./749;00b 6' |760,00b | Engl. Wollw, Vz. A 44'506 | | 44/50bG | Kostheimer Cellul. do. 5er, Ler 986,30b 96,90 G do. S.,15 unk. 1919 1,7 | 95,006 | 95,00 G A - Solinger Kleinb.| [105 4 SLTA do, do. 100L/5 88.506 Sächfische Bank 158,10b [158,25b@ | Bayer. Celluloid. .1 161,006; 161,0066 | Erdmannsd: Sp. 72,506 G | 71,40b Keefelder Stahlw.… 12 do. 1838 1000 £ —— —_— do. S..16 unk. 1921 .1.7 | 95,506 95,50 G s z g Stettiner ia A TSOS doc: do, 202/65 è 80,260 Sächs. Boden - Kredit 132,50h9 |132,50bþ G ® |! do. Hartst. „Ind. ; L 156; 30G 158,206 I Erlang. Baumw. . 244; 756° Y Kronprinz“ Metall. do. 500 E n E E E e es Deutsche Klein- und Strasien-:. | 0 hon O E L Sigaafy, Vantemer,.. 106/406. 2 10D/BOD G Bazar LLRITA, S 712008. 715,00 6° | Carl’ Ernst& Co: 22;50h 6 | 24; Gebr. Krüger u, Co.|1 3 i idi y , . Ä | : j rger - j 5 27, ß do, 02 93,506 | 83,60b —| do. Nom, A6 L E | Na bahuaftien do. vort 1907/1004 Schiffahrtsa s gebr. pes: Beka-Netard 211 172,00b 172,25b N Elek Steintoglen. E ; ani er : do: 1981 gros (ole (0t20s | Beii-Qup-DG. F, 4 verd B | 860 | s gure ohne lehten Dividendentgän./ | Wei Pal: on M at E a E S A O eing ¿ : ; .| 94, 1 \ / 9 i h el 6 0, 0 re , 2 s , , Joh. Faber Ble 25 G ; Kitpþersbusch 1. do: ült, shsutig. ; , bo: “S..16 iE 1922| .4.10| 96,606 | 95,60 G z Westl.Br Borort| 10814 93,25 B Argo, L net E 4 Er i 28,000 Sckwarzb. Gyp Bank i 056 50G [106506 [Carl Verg; Eveking ‘7-93 006 60 93,30h0 Jag: Ma nnitacbt Rx 130 '0eb Go j Sit üujerditte n ¿(80506 |RoteErbéneud i-K. 11 s i i 10,008 Febr. Uorig, | — | bo. S. K, 7, 10/81 / 66,006 | 86,00 G Nahen. Kleinbahn| 8 — irre [aon | : | Beclidés. Cloyd “—| 11/1105/60G [109,506 bo, Landbank 40 4 117,00 @ - 117,006 | Jul. Berger Tiefb./20 |— |1. 303,80b G - || ho, ‘ Vorz.-Akt.| 8% 134,00B ° 126; ¡Lahmeyer U. Co.. 125/50b® | Ruf. Alg: Gléftr../9 |— 1. Seb G |157,50b G do. 1908 Meckl. Hyp. S.1 xz.126 —,— AUgem,Dt.Kleind.| 7 144,25b G |144,00b G A 8ländische Eisenbahnobli ationen. | Deutsch-Austral. D [14/2 -| 1.1 193,60b6 | 0250b8 Sibir. Hdlsbk, i, Rbl. 245,25b “245,26b Bg.-Müärk. J.-G. ..| 0 . 66,260 G | Falkenstein. Gard..! ‘8! 123;00h°’ ‘Lauchhamnier . 185.006 6 °/186,76b Q ° Nittgérbivetke X] — 1.1} 200,00h E 1894 bo. S, 1-6 1.7 | 94,00h Q 94,00 6 AUg.Lokal- u. Str.|- 9 182,00b G 182,10 Q 1 eCL g utsch-Au 192; Ab S L E [-DG: 126,00b Q / (126,75 G Bergmann Elekt. ' 0b [126,000 | Feitt-Jute «Eptnn.'10 224,00bA | t Larahittte. ;7:1163,00b9, ! 163/7060 Sgchsentwerk , 6 |— 1, 107,60 G A e L S s O 2 bahn 9 Febr, Worig. [102d Südd. Bodén-Kreb..… | 88 | — | —— ‘| —— “ | Verl. Anh, Masch. | 9 |— 320/008 | Pelbinhle Pabier. 12, 164,76b-@ [165,0068 | bo, “ult. shoutig, 1836 Sächi-Bbhar, Portl 12 |— |1. 148,75 Geilta1s0dtre-L. ‘ay S, 3 unf. e L 00280 96,50 6 E 1 129/006 129/008 AORGE R oen (8, a E Hamburg-äm, Bac. 10|— | 1.1 /144,60b [144,80b0 L. Dislonto-Sej.. |— 1168,50 G ch [116,580 G v d, Cementbau Lo D)4 p. St. 000,008 ‘elten u, Gul. 1636066. 166/00 F ebE jou. 1 Wu gil anla putoni rf B 168.006 a A 4 1.1, u h Gi bi » x « ngar, Kredtt-Ban I R En horen) ; ' Wraut& j C H e BE.| «N : —|— 1, - p O No anto, 17 Ma, alte konv.S! 2,'8 1.7:| 84,408 | 84406 | Berlin-Charlbg. By E: as legun vöm. Nördb, ‘6.8.14 il 91,25 G do, ult. ‘shoutig.| 144501 dxb Va ult? (h@utig, , j an aipfnehlèn 7 l [1,1 1104; 25G - [104,00 Filter u. I Y Uns 321,76b G Leibzig G N BE.| 6X s Pr h ey ä Fa Do Á ' idta d. Meckl.-St B41,2 ‘91,756 | 91.75 4 Bochum-Gelsenk., —- . 1160, ‘0b a 160, 00h G do, 1903 By Li „— — ' Febr. Uorig. | 1445 dh aben4;b 5b Ae * 72 46, {60 6 nkenberg Po j « | 87,60b G |y do, Gummiwaren 06 120, o. Guß : Ï y ü O 10 S 3: L'unki20/4)| versc./‘91,00b@ 91,006 G 7 Braunschweiger. m I 1e fir, G.88/4/| 1.4. , | 90/50b a neue|—|—| 1,1 /134,30b [1342 Febr, . Lvdrig. V: Í do, Pian. Zimmer.|18 7 /207,5060 [209,00 G ® | do. ohne Genußich 13418 179,50 6 ° be G R 188/256 : | 83,256 “4 Bresl. Elektr hel! 16 — — l —— U bo, do, “- fifr. 90(4'|1.1. ( | 89206 : | Hambueg, Rhedercil1o|— | 1.1 (104/780 @ [104 ‘ : DO P Ie GaD L 906,60 G 1009,50 @ ( » +28

Hmm

T

D O

1914 / 48 p. 16 (Deutscher Reichsanzeiger, Wed, 25 Feb 1914 18:00:01 GMT) scan diff