1914 / 48 p. 17 (Deutscher Reichsanzeiger, Wed, 25 Feb 1914 18:00:01 GMT)

R ——— E E

S T S E E E R

©

155,10h G © 166,50b G 94,50b® 108,00 G 9

(20a Boi29zoa Leonhard, Le: 1 /255 „00b Leopoidse rube . | 80,25 G Leopolds. Chem. . 1211 00G ° do, St. -Pr. 1209, 100 G2? Leykam-Josefstal . [21 7;00 G9 Lichtenberger Terr. [139,50b Linde’sEismaschin. [171,25b G ©/171,00b G ° Lindenberg Stahl. 267,25b G |266,00bG |CGarl Lindström... 86,50b G | 87,06b G Lingel Schuhfabrik 162,00b G ©161,75b 6 ©° | Linte-Hofm. Wagg. | 78,00b G ©°| 78,25b G ° | bo. Vorz.-Aft. /125,00b G °/124,90b° Ludw. Loewe U. Co. [182,408 [182,40 B Hermann Löhnert. [237,00b G |225,00bG | C. Lorenz 2 /161,00b® 161,0Cb G ® | Lothr. Portl.-Zem. 1194, 50b B [194,25b G po: Eis. dopp. abg.|i.L, Aatazatb St.-Pr. Qlibeder Mate, V3. | 97,90b® | 97,40bG® | Luckau u. Steffen. [203,600 /205,00b Lüdenscheid Metall 7 90,50b° 90,25eb 6° | Lüneburg. Wachs. 114,006 ° [114,006 ° Luther Maschinen. /279,25b G /280,00b G | Magdeb. Alg. Gas. | 93,50b G ©| 93,00b G ° | do. Bau- u. Krdb., |0 |250,00b /250,00b do. Bergwerk. .|37 171,10b do. do. St. -Pr.37 do. Mühlen C. D. Magirus 165,50 G Malmedie u. Co.. 1 142,50 G 29 Mannesmannröhr. | 13/4 162,00ebB | Marie, tons. D 3% 145,006° | Marienh.-Kozn.. 245,10b G | „Mark“ Portl.- B. | 28,50 G Märk. -Wf. Bgb.. 101,00b G ® | Markt- u. Kühl. [138,00 6° Maschin. Baum... 114,00 G 20 Bucau.. 218; 75b 218,90b G o. do. V3 câi) [147,756 © (147, 5029 E Kappel | 25,00 G | 25,00 G Mech. Web. Cbar /166,50b G [166,09 B do. do. Sorau . 1215,50B [215,25 G do. do. Zittau . [246 ,00b G ©1247, 2569 Meggen. W Walzwerk 86/50b G °| 87,10B ° F. Méguin u. Co. 170,25b G °/168,00b G ° Va 217,00b G |214,60b G 155,00b G 153,00b G Merkur, Wollw. . 285,006 [285,10bG | Dr. Paul Meyer... 66,60 G | 88,506 Milowicer Eisen... g Mühle Rüningen . 152/89b.G 151,00 6 B, Bergwerk . 119,50G 1119,50 G C. Müller, Gummi 107,25 G 107,00b G Müller, Speisef. . 134,50 G 125,006 [124,00b G Naphta Prod. Nobel: 403,00b 75,090b G | 74,25b G do, ult. sheutig.| - -2403à4083/{b 209,25b G |210,00 B Febr. Thor, 4103406 199,75b 1[201,50b G | Nauh. säuref.Pr.i.L.lo Dé p. St.| 84,00h Q 44,5069 | 44,5062 Neptun Schiffsw. él L |— 1. 1 | 91,50 G 2,90b 6°) 3,10b 6° | Neu- -Finkenkrug .…|— lo D|1.1 | 60,006 404,60b G 402,00bG | Neu-Grunew. i. L. Dié p. St. 1775 G 150,30 G ° [150,306 G ° | Neu-Westend A.…..|— 0D 1.7 2 50b 144,0eb B °145,0eb B © | Neue Bodengesel. | 0 0 1 | 93,50b G 155,50 G i ,090 G Neuß, Wagenb. i. L.|i 95! A St.| —,—

; BCESES Crefeld.Straßenb.| os Danzig. Elekt.Str. DtschEisenbahnbt, Elektr. Hochbahn. do. ult. { eutig, E Febr. {vorig.

E | E ri Frz. Pn Silb.-Pr.

D Galiz Ludw. 1890

108/50 6° [108,50 go E Ferd. (S, o 136,40b B [136,560b G

E Rudolfs8bahn

do. (Salzk.

130,00» /i30,50b Nagykikinda-Arad … 145,506 ® ¡145,00 6° Dest. Lokalb. Gold-Pr. 161,206 /{161,50b do. Schuldsch. {B do. 200 Kr./ - Nordwesibahn. . (5 (107,006 0 107,00 6° . do. konv. 31 . bo. v.1903 Lit. A 35

183'80b 183/20b G B {Elbet.) . 5 ¿09 00,7 konv. |31 . do. do. v. 1903/3% . do. G.-P. 1874/6

—,— —,— On 0: -Bk. S, 2,6,7 —,— De E aae A 11 unk. 1916 12 unk. 1917 18 unk. 1918 14 unf. 1919 16 unt. 1920 16 unf. 1921

DGal) 5n0 F 1.4.10 | 90,706 & | 90,80b Karlsbader 1892|

1.4,10 | 90,700 G | —,— do. 1909 |

n ult, ee —,—- Kopenhagen 1892|

„Ie vorig do. 10/11 unkv,

Kronen-N. . 83,70b 84,00 G 20/21|

dat kv. Rente …| 83,000 G | —,— do. 1886|

do, do. l 5.11 | — l 1895|

do. Silb. 1000f „41 : —,— Gifiabon 98 L IL| do. do. 100 E P 4. y 0 eine| 4 ,

bo, Pap.-Rente| 4!/ 2. “get Maild. 45Lire-2. |fr.Z. M6 j —— 179,50b ¡alte u. S. 10 . do. Med -Remte 4115, 180,75b do. 10 Lire-Lose |fr.Z.|-f6 | 44,00b | 42,10b . Präm.-Pfdbrf. do. 1884 er Loje fr.Z. . St.} — P Mosk. S. 25,27,28| s: Mittld. Bdkr.S.2—4, 6 L Pauls Eis. gr. 5 Az —,— 6000 Rbl.| .|—— ang do. S. 7 unk. 1922 do, do, 5 A 96,10 G do. 1000-100 „ s 5 irg do. do. Gold 13 ant | 5 E ry do. S. 80-88) do, Grundr, B, S. 8 ort. unif. TTT 02| 8 e 5000 Rbl ¿k — g 9 2 O ult.j E ——, bo.1000-100 „ | 4, 81,508b G | Nordd. Grdkr. S. 3—5 Febr. {vorige do. S. 84, 35, 38, do. 6, 10—12, 16 do. 8, Spec. lfr.3.l46 p. St. 9,70h 89, 56000 Rbl.| ; mge 16 unk. 1917 Rio de Janeiro09| do. 1000-100 ,„ | ih. | —— 80,00b B 17 unf. 1919 600 u. 1000 £/| 5 e Sofia Stadt uk. 16| # 5. G 93,80 G 18 unf. 1921 do. 20—100,„|/ 5 97,50 G Stoner 1880| 19 unk. 1922 Rum. Staats\ch13| 41 100,25 G do. kleine) MRumüän. 1903. ,.| 5 100,7ub do. 1885)

86,506 | 86,30 Hbg-Süldam-DpfsG. [14] — | L E E TIGaT Vereinsbk, Dana! 9 — p Verl, Me. Werke/12 |12 172,10b G 9 5b 86,40 G Ba bo, h {E | 20 ut MDIEO E E Komm.-Bk., 8 2 — 183 ‘00ba | 183; '40b G do, do. Vorz. A. 4 41 100/25b®, 100'20bo S E 1 [1E 2 ganfa, De P a, O (008M | Wéieutige Bovense 7 |— (68008 Mavd8 | de Sat 1 L1 A000 226008 | Granit Chausee 2 — —— , p » , -2 0m r

87) -00G | 87,00g do. ult. (20008, 200/,2301à300%b Westf.-Lipp. Ver. .…..| 5 | — [103,256 [103,256 do. Los Vorz.-A. z 7 113/75bG°11400bG° | g, Fraust. Budertebas lo [1 89, 00s 90,008 avs S. Ol E 115,506 Ene DRLeRE 17 T& | — [140,106 |140,10bG | do. Maschin.-Bau [14 | 253,00b G °2524eb G ° | Freund Masch. kv.| 4 | g

ú 2,75 S 1 9. U eutig.| —,— do. Neurod. K. 2 # e — 89,006 | 89 o Norddeutscher Lloyd} 7|— | 1.1 127,25b G [127,756 B Febr. {ea —,— do. Spedit. e 10 T eee 146/00 G Pai is 15 75100 72008 do, he (erag 1548 A Sin do MUOA | s U -I——_— |— F g 56, Vorz. ¡E 9 11 (127,50b 6 130,00 G R. Frister, A.-G. .|16 |—

78766 | 7 : Bank f. deut. Eisenb.4 | 1.1.7 | 92,006 | 92,008 | Blume L E n

78,50 Q Hamb.-Am.Pck.rz. 100/4 [15.5.11/

79'256 ; - F. | 1| —,— —,—— Ctrbk. Fe isbw. rz. 1034 | 1.1.7 | 90,256 | 90,256 A D 256 do, S. 2 15.1004) 1.2. 1100; 00b 100,50b G | Deutsche Ansiedlgsbi. 4 | 1.1.7 | 86'006 | 86006 Do U Quai 72,156 | 2760 do, S. 4 3. 103| H 5. 11101 ,10 G [101,20 G Landbank T3. 103/4%| versch.| 94,25b G | 94,25 G d ult. sheuti F G! 2/LA

Bösperde Walzw... [8 dp; UIL vorg 171 N

00

pt prt pet

F J j

—-,—— 93,50b

, —_— ——

ibe 73;80b G 75/00b | 75,10b B 17 unk. 1922

_—_ 00MM

b b b js I

neue Erfurt. elekt. Strb. Gr. BerlinerStrb. do. ult. shsutig. Febr. Uvorig. Gr. Casseler Strb. Hambg. -Altonaer Hamburger Strb. .7 | 94,50 G do. E 0) 84,00 G Per Lars. .1,7 | 93,50b G | 93 ,50b G Hannov. Strb... — p —,— {ch.| 93,25bG | 93,400 G | do. Vorz-Akt. 79,106 | 79,00 G . do. do. konv. |3% 7 | 93,75 G 93,75 G Heidelberg. Strb, E G —_ do. v. 19083 Lit. C) [31 93,89G | 93,80 G Hildesh. -Peine Des. -Ung, Stb. oaïte|3 94756 | 94,7596 ——9 — 9 1874|3 95,25G | 95,25b G S aabeblca: Strb, 181,756 [181,00 G E 1385/3 87,75G | 87,75G Marienb.-Beendf. 142,756 [142,76 G do. Ergänzungkneß 8 ; vers. 84,006 | 84,90G Ne arg any, 119,26b an R M Golde -Prior. 4 24| 4% (6.1 älz. Hyp.-Pfandbr.|3 versch.| 86,206 | 86,80G | Nie erwaldbahn . —,— i‘ ilsen-Priefsen 4 A s 8940 e e 8K 3,0 Be 1 Bp S. Pfan 115 LLT 114,508 [114,50 B PosenerStraßenb. 175,00b G [174,00 G Reichnb, Pard. (SUb,)| ‘

2 89,60b Zenet. 80 Lire-L, S Ÿ . St.| 72,00b do. S. 13, 14,17—19, Stettiner Strßb... P Run PeA Ung.-Gal. Verb.-B..

R 90,108 Benet Invest Al 4} 11.7 | 88,00b B | 86, 21, 22 versh.| 93,80b @ | 93,80b@ | do. Vorz.-Alt. __—__[—— [Vorartbérgoe 41 90. 4080, 2025 ,„ 94,00b do. Stadt 1898| 4 .1.7 | 86,25G | 86,50b « S. 24 unk. 1916/4 | 1.4.10| 94,106 | 94,106 | Straußbg. - Herzf. 29'756 ° [1297560 | Dux-Bodenb. Silb.-P.| Fi

810 » 9460b | Süriher 1889| 8X | 1.6.12 | —— |—-— + S. 25 unk. 1918/4 | 1.1.7 | 94,306 | 94,2566 | Südd. Eisenbahn. 129,75 G °® [129,75 do. Gold-Prior. 4

da 405 „ 94,60b . S, 26 unk. 1919 A a Weid Eifenbabn 15'00a | 16006 do. in Kronen . (8

202 87,75b : 7G! . S. 27 unk. 1920 5,00 G ” eto, I . , , Flinfkirchen-Barcs...|5

T Bo 8:7,75b Verschiedene ausländische Fonds. : S. 28 unk, 1921 95,406 | 95,256 G | Würzburg. Strßb, ——— S Les, Gold 89/4

do, ' 405 38,00b-- -| Bubripest: Spark. Laa 29 unk. 192: 96,006 : | 96,90 G E Ss E do do. 91/4

94, 4050, 2025 87,00b S hi „Pf 19 i 95,50b G Í S. 20, 23| 38,256 | 83,90b G M do, Silber-Pr. 39/4 do, 810 67.006 | D E 6 E do. knv.S. 11, 15,16, 85,606 | 85,6006 | Ausländische Eisenbahu-Stamm- uud | actberg - Czern. ftfr./4 do. 405 87,30b do: bo. E . Ctr.-Bdkc.. 1890/4 | 1. 94,196 | 94,106 G Vrioritätsaktien. do. do. ftpfl./4 96, 4050, 2025 86,10b do. Inselst.-B.gar. s . 1899, 1901, 1903 1s 94,00b G 94,00b G m -Ung. Stb. 1895/3 do, 810 | / 86 86,10b do. Kredv. Obl. 9 y 1906 unf. 1916 L 94,20 G 94,106 G © Kurs ohne legten Dividendenschein. 4. 2! 5 do. 405 „| Don.-Reg.100fl-L Lilie » 1907 unk. 1917/4 | 1, 94,306 G | 94,10 G Ge -Dux Gold-Ob1.|3 98, 4080, 2025 , | 85, ¡60b Finn. ovp. “V. -A. L ARN . 1909Funk. 1919/4 | 1. 94,206 | 94,196 | Ausfig-Tepliß abg|11, D L Er Raab-Dedenb. Gld. 83/3 | 810 „ | 85 75b f 1910 unf. 1920/4 | 1. 24206 | 94,20hG | Buschtherad. Lit.B|12 E Ll | —— | Pun pes Südöst. B. (Lonb.)|2,60 M N 1912 unk. 1922/4 | 1. | v

I] as |e

Zona e] l| [=] | : P: f: CZERSSN

Bac es M do

S F

— ck+ U h o ar D

@aQA E

E S1]

O

S

Pt pi j jt jt jed jt jet pt mk pk fand send prd fk per

S 4

Bi

E SEEEEREESESBEFEN)

S2

ps fs f j ft f O O O f bs f fs —Y ded

H ETI-FHI pt ps fet b n ja DO T0 DO p pad jus lj “E P E E ESESEREE

e SS: 1ST H1

ck

91/50 G 133,25b G © 172,00b G ° 94,00b G © 97,50b 44,60 G 549,50 G 549,50 G 84,75 G ° 179,00b B 127,106 ° /209,00b G © 83,60b G ° 67,106 ° 113,006 106,80b 96,50b 141,50 G ° 134,00b B 135,10eb G /308,75b G © 1307,00b G 103,60 B ° 172,75b G ° 126,00b B ° 133,50 G [127,50 G 292,10b 124,75b Q 84,80b 345,90b® 175,25b G 118,50

——- V ‘F

m O

ahn

7: i 72,00b G | 72/256 N do. 1908 rz. 100/45] 1.

74,106 | 74,106 do, 88,85, 94 rz. 1004 | 1 t:

1.5

1.4

DO Do

E ESE

S

|5

2 | f |

Ex

“ ANARARRA

89,90 G L do. 1902 13. 100/4

N abi E E E E e H Aw E E M R E T 5 p E

S

pmk jen frei fred Jerk Ss p p p p i p S R ms hs ps n fd bd pen p fd j jt pk pt jk jut p punkt jur jut pr fd farb pit Pk jet jb jed drt Prt dad Pt Pl Pa pa P p p d

0

©

4.10| —— |——

I

ibr G d C A TERE

Lw So s

wo

| Lo bo Fa fn fr bo ho bo bo D D D ir in en ho do Lo i j a ba ja P Cn Dr f j

R E T Ae s jA fk fert fri sri eri spr Pri Pfi Pri sri Pre: mp Ta

__S

86/30 G Kurz ohne leßten Dividendenschein, Berliner Unionsbr.| 0 |+3 | 1. 10/96 „25eb G °| 96,3069 | Bremer ‘Âlg. Gas! z SRE Bie & Col a :

83,25 G Dividende [vorl [legt] See a ne neue! 6 | 6 |1. 10108, „00b 6 °/103,10bG° | do, Linoleum|15 Gladb. Spinn. abg.| 0

83,75b G n.8 | T T PDONE Indu b. 1-5 10 6,10b G °137,0eb B ° do. Vulkan|10 [158,90b G 157,506 G |d Schneiders| 5 |

LE

S 7 de

mre

o @ o

E

S

E | z=ch

S

O

2 | |

s ex [A M

Bas I fd J S

| |ch

A h O

1. 1. L, 1; 1.1

A

N

_

F N pi jl pt j js I O E

L, 4, L, 4, 4. r

Bl 00

Lv

[a

{Ÿ.

— — ©

—_—

O

S R b .| 81 | ea L , Untw. Zentralbank. .| 8% Deutsche Bierbr. 1.10| 87,10 G ° | 87,106 | Bresl. Spritfabrik. 21 10/423 „T5b G ©422,090b G ° H. Gladenbec u. S 110 1.10/198,25 G ° [198,25b G ° Brown Boveri .….| 4 (147,260 G °147,00b G ° Glas-M. Schalke. 1 | 1. .|

l |

rata & i j a

P

2|

11 | 2 3 [12 104,10 G do, ult, fd L D Friedrichshain ls 1 |

1|

2

|

_ pá

[S1]

p c 74,10b Uzow-Don-Komm. [15 — 244106 244,59 G E. Engelhardt Nfg. 1 10) 70,00 G ° | 70,006 ° Bruchsal, Maschfbr. Mis 00b G |867,25b G Glauziger Zucker .| 6

:10/ —,—9 —,—9 Brüning u. Sohn | —, Glückauf Brk.Brl. Sal 9 |1.10| 41,256 9° | 41,2569 | Brüxer Kohlenw.. 1 — Gebr. Goedhart.. -10 84,25 G ° | 84,5eb B ® | Buderus Eis. A- D| T 113, '25b G 11350 G Th. Goldschmidt... 6 .10| 72,00 B ° | 73,006? | Enil Busch, opt. J.117 | 272/50b° (278, 006 G 9° | Görl. Eisen bahnb.. |6 10/209,00 G 2° /209, 0069 | F.W.Busch,Lüdnsch.|10 | 159,00 G ° 150, 5062 | do. Maschinen M ;| 8| .10111,00 G ° 111 20069 | Busch, Waggonfbr.i19 |2 0/299, Eo S0b G9 | Goth. Waggon Vz. 9 10/234 „50b G °/234, 00bG° | Bugke u. Co., Mes 7 1 [104,75 B Greppiner Werke . .10/180,00b G °/180,75b 6° | Capito u. Kiein...l12 | 1 134,26b° Grevenbroich F

73,30 G Febr. (vori Sas! ¿b

78,40 G Ba adische Bank s E E E r Bilde

52,60b G 3 3 Banca Com. Jial, S A S Könt f de

i ) Banca De Rom. — 0 00G | —,— P Weißbier .| , j do, do. neue — 178,006 | —,— Q Mis

73,106 | 79,10 Bank für Brau-Ind..| 4 | 0 | 68,75b 6°| 63/50b 6° S Denrguerei 12 N TA M Bank für Thüringen. | } (8 |142,2569 142,266° | Ragenhofen Mus ha Iu

Barmer Bankverein .| 6% | — |116,60b 116,10b Pfeferberg S [10 [14

do. Kreditbank .| 6" | — [105,606 [105,00 G Schöneberger... _| 1 [11

Bayer. Handelsbank .| 8 05) — 158,25G [158,26 G Sul thei L 1 16 |

3 l a R | Berg-Mürt. Elberfeld! 1% 92 | — N62'EOR O (162-50b | Spandauer Berg . 5 | 5 |1.10117,60b G°118,00b 6° | Carton. Loshwiß..|25 |25 |1, 397,00 6° | do, Tecrrain- Ges. .| 0 do, ult. sheutig.| 22 Las ‘b E Viktoria 4 6 | 6 /1,10/101 „Peb ü °/100,5 S0bG® | bo, ohne Gensch.|1 | : 216,00 G ° Gr. Strehliz. Zem.|10 Febr. lar —à162/b Cart ¡Masch.u. Jag. i, d) v s S Grün u. Bilfinger.| 71

„Baz | 6X a | x aheler Federstahl} 5 |— E, Gundlac do, Hyp.-Bank 6% | — 116,506 [116,50b G ee Brauereien. Charlottenb. Wass. 12 |12 1213,00b® | Alfr. Gutmann |

do, Kassenverein..| 7 | 8 120,006 6° 119,50 6° o! o 2E do. Makler-Verein| 7 | — [105,256 [105,256 | Boum Viktoria . 1.8 [108,106 © [108,10 6° Ede S D | 1 iee 183,406 bacetzai 1 QudN = \ |

Brafil. Bank f. D... 10 |10 [161 TaBo 161,50B° | Brauh. Nürnb o Q Brnschw. Bk. u.Krd.-A.| 6 e [117,00 6 /117,00b Brieger E E 18 01en Ra ag, R A do. St.-Pr.10 170,00 G 1169,00 G neue do. «Hann. Hypbk.| 8X | 8% | —=® | —,— Blichner Erfurt .….| 7 71.10/114,006° 115,0069 | 29 Qrie8h. Eleltr. [14 269,00h (269,50b | W Hagelberg …..| 0 1 : 04,256 @ | 94,25 Brüsseler Bank ate . 10" | — | — Danziger Attienbr. S 10/190, 00 B ° 1190/00 B ° do. A l Aas AESNO Hagener Gußst. V3. 0 2 a S ; e E 1 Lea O (Bn sent Bankverein 0° (6800 fgddue | har tines Mt 0 82 [1100800002 (880082 | de. Lingen: e (0 (c (Bas LRe | Holde Medi 0 S id 1.7 96,2 7 ¿, i: A B f: -Ver h L | | | ey o. e /L | - a , 8'00B . do. 1909 uf. 19/4 | 1.1.7 | 95,25 G 95,25 G Kursk-Kiew | 5*| 6+/1.2.8 | E ia , D | 4. i0| E | 86,70b Coburger K ?red.-Ges. es — | 88/90 6 do, Union [N22 :10/439,00 G ° /439,0069 , Milch | q /270;2sb G ©1269, S0bG° | F. H. Hammersen .| [12 E 0 | 98,20b 98/00 9 9 I G 89,00ebB | do. Vikftoria 124,00 G ° 1122,00b G : j do. 1911 uk. 21/4 | 1.3.9 862 25G | 96,25G E Ad Rbl. Papier, tAußerd. 54 Rbl, Papier. | Kursk-Kiew ‘2, | 90,0066 ch 112, 1112 20 . Dranb. St.-P. pandel s | / 83,10b G | 33,00 @ Pr. 6-V-t. E, 4 1.4.10| E 9425 G L E e SODABLTFADTHDMTN Ia L 1 | —,— Com.» u. Disk.-Bank | — |[112,20b [112,100 G Düsseldorfer brer! 6/6 .10| 97,25G 9° | 97,25G° Weiler i 222/25 G 992 ’25 6 Handels, E 0 | N A Sve 87,108 ae I Mosk.-ztasan 09 ukv.20/4/| 1.1. | 95,406 do. ult. a A do, Dieterich. [17 118 |1.11/316,50 G ° /316,50 G ° : Ind. Gelsenk. |10 168 4026 | C R O S O0 / Balt. Dhio |. Dl./ 6 [8/17 OEOb | do, do. 11 ukv. 21/ | 95,508 Febr. Lorig G do, Höfel 110 |1.10/151,26 G ° |161,25G° | po Burre s 3, 6B N 93'90 A E nab. E M vers.| 93,75b Q | 23,75bG | do ‘ult. r 2954/6 do. do. ukv. 15 1.7 6 | 86,606 Drei Neviges| 6% | — [112,256 [112,25 G Frankf. Henning .…| 7 | 7 |1.9 123,50 6° [123,506 ° Chetiniker Gee 612860 612060 Do, Diet Eh A | 93,90b | —,— h. 93, 23, * Fel 86 to8Fau-Kw.-Wi Pas! anishe Ldm.-Bank. | 8 | — 143,506 [143,400 | Germ. Dorttn 9 | Î © 1138,00 6° | gcmnlSe b: t O E N —— | 92,50b S. 27, V anca ua O M 17 B46 E 1210000 | E 20 E 1, | B Dansiger Privatbank, 74 | — [130,00b@ [130/00b Q Sbelibactee und 6 40 Ee 1229: E N a Bou B TRRG: | Q L and 8 8 10 T '50 16 | 4: h | 94, Í ¿ „40° Ul 4%) 1. Parmst, Bank Gld. V A S [26 | è G , 946, à | Harburg-V um/6| 004066 | 228 | bo, S. 29 unt, 1919/4 | 117 | 963068 95,206 6 "be jhoutig. O aa ao D. 4 | 86,400 t Martsiücte| 6% | — |122,75b 6 |122/90eb 6 e |8 | 1101247560 126/7560 L a R 0 62.000 G (340 Dub @ | Lt: Eisen u. Br,11 |— 2 89;00b do, S. 30,31 uk. 1920/4 | versch.| 95,60b 6 S eni i D 62 O Z f do us sheutig. Do: ! C Sänäu Sofbrauß, : [s 10 667EBO | 5 E Bergbaul2s Ee Harkort Bergwerk | | S do. S.82,33 uf. 1922/4 | versh.| 96,00b G | 96,00 : E s I jet ig. | 122/a3% r O O ol | 9. Gem. Fabr. 118 113 ee0 SERS SLePr.| E D: S. 23, 26.… (35 versch. G | 87:80 G do. ult. (B —, do. | Febr, E g. | ; Henninger Reifbr.| | 10 44,5069 | - do. Spinnerei T4 — 1 115/256 [11525 G do, O eh | i; (34 s Febr. Ivorig. | —,— ï | 95 De Defsauer Landesbank 6% 114,006 1114,25 G Hess. und Herkules) | 9 10/15700B® | solid. Sck ‘7 2 - | I do. S. 17,18, ‘94 31) vers. V 4 s , Podolische ukv, ¡45 (Rh Deutsch -Asiatische j: G [124,75b G 124,26b 8 S B@erlbriu S 10| 67:00 G ° {S Conjolid. S alke. 959,75b 1359,25b do. do. St.-Pr.| | 124,756 | — ; | 80,00b G | Deutsche Ml l g 125,000 25,00 6 L O4 l SDdUSD G Sl 1 DD, „ult, autig.| 359!A Harpener Bergbau. [9 188,40b® [188/60b° . Lagerhaus i. L.|o/ ./6309,00 B 8 4 |14 |1.10/204'eb G °/204,30 G b i y ) , Deutsche Bank 4 /269/10b Sgr Noten E 1013850 B ° 138/30 G ° Febr. \vorig. (5614380 ib do. ult. shoutig.| 18824882 T7aB8b E, .10| 69,90b | 86/40b6 do, ult. sheutig.| 2894b F h d E | Vi o | o | Cont. EL, Nürnb... 1 |0 [1,4 | 82,00b G °| 29,25 G ° Febr. oa] T , Spritwerke . /242;,00h® | 0 S er a ne Salis Sxtaag, A A Mag s do. Vorz.-A. 5 5% 1.4 /100,10b G © 99,60b G®° | do. 600 6 9 190,80b® [189,5069 | do. Steingut .… 187,50b® | E, Dt. Eff.- u. Wechseib.| 6 | — [118,756 [118,756 König Br. oßbr. “Fouo Lili 50G 0° 171/00 G ° do. Wasserwerke Ax 1 136,75 B 137,50 G Hartm. S. Masch.) 5/8 142,90b B ©/140,60b6 ° . Trikot Spri. 7A 11 146,76 B ° 86'306 Dit. Hyp.-Bank Berlin| 8 | g [147,00b B °/147; 25b G ° | Kunterstein A 110] 75 25G | 75/25 6° Cottbuser Main 1.10/ 62,50b G °| 53,00b G ° | Harzer Werke Au. Bt 0 | 26,25G | 26,25 G . Wollkämmerei |1 .1 /149,25eb G Y bo. Nationalb. Kom,| 6% | — [118,266 |118,00b G Leipziger Niebeæ t 1017350 G ° 174 /0eb B ° CröMwigzer Papierf.| 9 10 V7 1196, 75 G ° 1196,75G® | Hasper Eisen 1. St.112 |12 |1. 164 Seb G °/164,25b B ° Nordpark TDELL. lo D 1960 G 86,306 do, Palästina-Bank .| 7 A 102/26 G 102256 B g Vorz-A. 110/1117656 112.0066 Daimler Motoren. “a ‘1,1 /365,00b G 362,80b C. Heckmann | 123 /50b G ©1123, 5069 | Nürnb. Herk. -W.. .| 8 | 4 [1.10] 96,60 G ° ——,—- do. Úeberseebantk . 6 158/75b G 158/006 G Stridenbz ins 1.10| 7400b G °| 74/10 2 Delmenhorst. Linol.|18 | F. 1|3821,720 G /322,00HG | Hedwigshütte .... 4 1135, S Eisb. -Bdf. 6 1 | 92,906 - f E Dikkonto-Kommandit|10 | — [197/308 198,106 3 [13 |1.10/19750G® [97,0060 | Befsauer Gas … 11 /— 10 120/00 B (185,768 | Heilmann, Immob. 1 2 v. ult. shoutig. 928 91,25b do. + ult, sheutig. 197:5id Löwenbr. Dortm. :10/172,00 6° [172,00b 62 | peutsO-Atl, Teleg. TA| 124,506 B 1124,75b | Hein Lehmann u.C. ‘1 144,50eb G |144,750bB Febr. Uvorig: 924A6a;b , { ‘10/156/00 G ° 1156/00 G ° o. Luxemb, Berg.| [11 10 L 7 143,108 G °/143 0069 Heinrihshall .1 | 76,006 | 76,00G dó, Sand Car.H.j8 |—/1.1 | 70,60b 7] 71,00bG E 134/00 G ° 134 75 B ° L AHE {Aautig, 1432 aab Held u. France .….! .10/167,50G ° 167,50b G ° do, ult. heutig.| 70%a71b Rati fals: Febr. 1vorig | 143/a/Ab HemmoorPaortl.= B. [139/75b G 141,596 G Febr. \ vorig. 1b [n

nrr aIDN

ft jd pi I J M

4. 1. 1% T | i gf 0 3, 2|

3 |

AM mOoOBNBROORBRDONDD R O

2 1 [2

Sr O

| | | |

A

E O

— O O

En o i f ja j b O M

p js O

p 4 NOS

e 1

sgt: _

Bf

Î

m No

85,60b A P 85,406 | 8540G | Czatat.-Ágr.P.-À.| 5 ¡—| 1.1 | 99,256 | 99,1068 | po, do Ser. B/4 L | 85, E pi S S Komm.-Dbl. 01 4 98,00G | 96,206 | Groz-Köflacher ..| 7 |—| 11 E E Ea 96,00G | 56,00 G Kaschau-Oderberg| 4 |—|1.1.7 A ussische N J 96,70G | 96,70G Kronstadt-Harom. 5,85) — 1.1 — U N br eine/ Ua L 88,00G | 86,106 G | Lembg. -Czernow.| 7 |65/1.3.11 - Furt Chc E at g B do. 86,70G | 89,70G | Dest.-U. Stb. i.Fr.| 7/5| —| 1,1 A do 1899| A Lira Pr.Hyp.-A.-B. abg. m.| do. ult. {A 166/; 6 Moskau-Jar.-Arch. . 90,90 B Ausl. rz. 125, 1,1.7 119,106 [119,19 A Febr. l vorig. | 156%b A Mata R | \ 7 Moskatt-Smolensk … |

ps Berns O a do A © S

85,50b Holl. Kom.-Kr.-L. E B See A S E Jütl.Kred.-V.S. 5 87,00b do. do. S.5 Bx 86,40 B do. do. S.5/ 3 E Kopenh. Hbes.-Pf.| 4 SAOTY E A E L 4 ZUNEN tex. Bew. K.- 49 Ie Nrd. Pf. Wib. 1, 2| 4 , Norw. Hyp. 1887| 8% Oest.Kr.-Los. 1858 fr.8. Pest.U.K.B.S. 2 do. Kom. Obl. S.2 4 do. Vat. Spark,| 4 Poln „Pf. 3000 R.| 4% do. 1000-100 R.| 42 Portugies. Tabak) 4% Raab-G.P.-A. ex.) 22 do, Anrehts\ch.| (fr.B.): A H. -Pf.78| 4 h do. tlndb, große, 1894 25r| 84 do. mittel, Éleine/ ú dör u. 1r| 3% do. abgest. 78) do, ult. T —_—— do. Städt.-Pf. 83/ Febr, \vorig. do. do. 02 u. 04| o 1896 26r "1.2.5.8.11 A do. do, 1906| 0, br U. 1r.| L dees diacaia E 5 Stock.Intgs8.85/87| do. ult. 106975 gl (R do. p 1604| Febr. vori , Ung. Tem.-Bega bo. k. E.-A. 1889 do. Bodenkr.-Pf. S, 1,2 25x, 10r ; 87,706 | —— do. do, i. Kr. do, der 9 E, SURA . Regul.-Pf. . do, ler ‘ 87, 70 G 87,75b S LRNOT 1 do. ult. shsutig. do.Spark-Ctr. 1,2

Do oD | — |

|

G Sar s

91;80b L C O0 12 unf. 22/4

10213, 75G 9 1213) 5069 }| Carlshütte Altw.. [0 | BN 1, Grißner Maschinen|18 9 /267,25b G ©°267,10h G ° Caroline, Braunk. 80 N i cas Gr icht. Bb. abg, 0

ck

a D E E S E REE T E P P Cm E T A I E E T E Ä E Tw m B

j

pas js jus | bt pt ft l jt pk fl prt jmd fekt sek fer ri fr jk

O00

1 1. 1 1 1 1 1

S C RS R ee M R =

3. 83.9 7 11

j 1

X i do. 08 unk. O L114 12

1,4.

L:

E

do. 1908 405 „ bo. 1910 405 ,„ n -Engl.A. 1822 keine

ba 1869| do, konj.1880 5er do. Ler do. ukt, tes Febr. Lvorig. R#f.Anl. 1889 25r| do, ör U. 1r| bo, 90 2.Em. 25r| do, 5r Uu. 1r bo, 83, Em. 2s5r do, ör u. 1x 4. Em. 25] 4

G U 17] 4

94 6. Em. | 4

S

E)

bent Sn fri fern fern pern jmd ferti spra D as Do

s S

[2

E

T

b s

D

E

pa ck—

Pes bd ab bd prt ak baa jus Luk O bas Jad P A A B Me Pn R a Li A L

bl pes prt pad fend prt Pad Srnk ferck jer fei fri rc fend pn forck jed ford fend fred erni fd rec pn Peck jmd Predi Pud edi end

Oi A p A oe P p s O O O s jd jd. prrd per pi fr

pi jd pt e — S

Drel-Griafi .,..1887/4 do. do, 1889/4 Süd-Westhahn

E E

L D S D

T I

» 4 a de n amar ara r Hp R

I io pas Þs fs fut s js j

D j j

n R E — — b

- See p pm j fa ) Lo [oco]

n

E R E

105,80 G [106,00ebB | Niederl. Dea 2 112 221;50b G °) (26/266 56,26b G | Niederschl. Elektr... 9) 7 141,00b G © 32,25 G 1132, 25 G Nienb. Eisen A. | 48,00 G 2 387 „C0b G °/337,00b G ° Nitritfabrit 106,06b G © 0/180, b0b G °148,00b G ° 214,006 G 135,10b G °/126,00b B ° Do: eu 208,00 G 183,75b G 197, 75b j 16,50 G . do. Vorz.-A. 33,25 G © 12%/13%| 1.7 |203,00b G °/203,50b G ® | do. Jute-Sp. Vz. A| € 159,25b 6 |—|1.1 | 98,006 | 98,00 G : B'6| 119,00b G p abacs 1

S e E

D

“

E E

B

Se

S

j í

rar

Pra EEE

1

C CA H pt jd jd pnd jdk:

Tr

p

N | 93/75 -§oSTow M

77,10bG | do. Kleinbahn-Dblig. 2 L 93,75 G Rjäsan ? N do. 21,7 89,60 G Ams\terd.-Rotterd.| 41 —| 1.1 E Njäsan-Uralsk 4E do. Es ob. S, al 0 1,4.10 96,10b G Anat, volle S. 1- 5 6%) ias) E y 20 pa [L

Ra o E

pki jed jei fri jor ford fern:

M do, S.6,7,8 unk. 17, 18/4 Vet, 96,25h G 60 S. 1-8| 6 —| 1.1 117/50b Febr. \vorig. l do. S. 9,10 unk. 20, 21/4 A 96,30 Q a4 E houtig.| —,— / Rybinsk 14 do, 1891 S. 8 ¡T .1.4,7.10| —y ves 96,75 G Febr. a Ez Lde shain E

o do. S.11,12 unk, 10284 202A j 34 s s —y ais h do. 1902 unkv. 15 1. HAT 01/10 @ 01;30b Q Jtalien. Merid.. |5/;] —| 1.1 | Os do. 1901 unkv, 15

bi bi O D

dauulis {rquio 01a Pfandbriefeu. Schuldverschreibungen s rich. 209 do. 4E shoutiy. 10636 5 Bata LAid do. 1906 unkv. 17| 4 h 11.7 08 6240B, uta Deutscher Hypothekenbanken. üs Hypbr.66 a 4,10 84,608 | 84,30 @ talien, Mittelm, 2,8 —] 11 | 48,0006 | —— bo. do.

Li ps . . As 9 u C do. ult. {houtig.| — Bayr. Hd18b. S. 4-6/4 | 1.1.7 | 96,60a | 96,60A | bo unt 28/4 | 1.1. 06,00 G T ab oa do.

ore

j 8 Febr. 1vorig. | lass agb B Merzig Brauerei... ebr. Lori do. Serie 2 und 16/3// 1.4.10/ 87,006 | 87,006 | do. S.180, 131 unk, 24/ 4 | Ll / 96,206 | guxbg. Pr.-Henri| 8 [—| 1.1 |162,80b [162,806 6 | 8630 Dresdner Bank 8a u L Gm S S T Bay. Hyp.-u.W.-B. X'|3 versch. 90,10 G 90,10 @ do. S. 50, 69—82 . ; 85,80 G be: v heutig.| 182 B A624 a62b Z 2 | A do, “Ult. shoutig.] 157:b E E Derr f: A R [1.1 | 92506 | 92,00b G [ do, do. 1866 435,006 | —,— do. unverlosbar X\’|3%| 1.4.10/ 86,206 | 86,20G | do. Ko.-DbL. 13 uk. s 95,906 G Febr. vori, | 1621à/i/àb bo. do, 12 ukv, 22/4 12,8 | 95,80b G | 95,8006 Febr. {veig, | 158%a1b Oppelner | 118 |110| 62. - -Niederl. Tel. 6/—/1.1 [117,75G [117,60b | Herbrand Waggon 10/154,30b 6° 153,10b G ° do. Kokswerke .….|15 |—] 1.1 |242,00b Q [241,00eb G De etro, res E Denn Hyp.-Bk.-Pfdbr./4 | versch.| 92,306 | 92,30þ 6 do, do, LOLES.0 UR24) 4 96,006 | Orient. E.-B.-G.| 8 |—| 1.1 (198,006 | —,-— ‘od Es E vi Dr. Kr. -A. f. J. u, H.| i.L. so. D.| 0,806 | 0,806 | Paulsh. Spitta. :| A

»| F, 9 D 9 O E | | 7 Es . «Oesterr. Berg./11 |— |1.1 |251,908 1251; 098 Hermannmiihlen.. 150, 25b G [150,75 B do. Poril, Bement; 8 |— 1.1 160,006 G 158/50 G 7/221,00b° [221 ’00b G ° . Ì«Südam, Tel.| 6%] — (1.1 [113,80 G RAMDOnE Hibernia Berg.- G — i Odenw. Hartstei. T0 11 132,25 G 132,25 G 1017875 G ° [178,75 G ° . -Uebers. Elekt.'11 — 1 .1 {178,90eb B |178,40b G Hildebrand, Mührl.11 | 91 152,75 6° Veting, Stahlw. 16 5 [1.7 103,30h® 104,506 2 10/188/50 G ° 168, 506° h „ult. (eun, 178à!à!D Hilgers Verzinkerei|14 [—/1 226, '00b G 228,006 G elf. Groß Gerau. 111 1 [10 1.4 [117,00b G ©/115,90b69 : s Febr. l vorig 178!gù [b Hilpert Maschinen) 7 |— H 97,75 G | 97,75 G E, F. Ohle's Er ben\16 Cs 1.7 |228,50h G £/229,50b G 9

E S bs Ls 0s AAOA

b fs p fut A ja dl Pad A E S P E

NNOO

87,76b G j —,— i E. 7, 8 uf. 18/4 | versh.| 93,50 G doe S. 13 unk, 22... /4 | 1.4.10| 26,00b G | 96,00 G euti Fi do, do, 408 s 4% 1.4.10| —— | 92,1066 Hannoversche Bauk .| 71% | 7% |136,75b 6 °1136,0eb 6° | v ) 14 [14 | zo o

87,750 G | 88,10 G . S, 13,1417.19/4 | versh.| 94,266 S. 2, 4, 6/34 versch. 9 4808 Oa Deutsche Eiscubahuobligationen, do. 2kv (Erg.) 2040 , '| d Ea p 98 Sitdenteitae Bank .| 9° | 9 [162,00b G °/162, 0065 tas Lu 6 f 17 Pra 27 6060 f E hlidt 25 |25 | f (250,25b Q 251, A D ir]MVergerZederf.10 | do, St.N. 1904 E R O U Ove Oos Süd Bdkrd.-Bt. pi R Braunschweigishe | 1 do, do. 408, 4#| 1.4.10| 91, | 1750 Immob.Vertehrsbank| i.L. jo. D./245,90 G [245,00 G Wicküler Klipper .…| 7) 7 1111 [112,50 G ° [112,506 6 ° : T R 4 ao 18 Vg | Ler Farbmwer fenO | 0 ° do, 1906| —— E . S. 17, 18 uk. 22/4 | versch.| 96,00 G do, 4 1.7 | 94,00G | 94,00G LandeseisenbahnS.1 3% do. Sovle 8,4, | 4% 1.6.1: 91,75 Kieler Bank | 89,00b | 89,75b | 10| 11,40B ° | 1149 B° . do. Vorz.-A.| 5 |1.7 E 906° 1034 eb G° | Hocsch, Eisen u. St./22 | 335,60b (338; 0b G do, neue|—|—/1.1 (173,75Q [174,006 do. 1888 E E ; S. 1 uk. 16/35 1. N 7 | 88,00b G a do. S. 1, 2/84 versh.| 86,00G | 88,00 G bo. V! S. 8 [80] Egypt. (Keneh-Aff}s.) .| 8%/ 1.1, , Ps Königsb. Ver.-Bank..| 7 | 127,75 G [127,75 G ‘ S . Gußstahlkugel | 13 [175,90 B ° 174,75 B ° Hoffmann, Stärkef./10 | [172,30 G (172,906 Osnabrück. Kupfer.| 0 | 0 |1.7 | 87,00b B °| 68,00 B © Schwetz. Sig, 12 101,20b 101,30b . K.-DbLl. S.1 uk.18/4 95,20 G Schl. Bbkrd.-B, S. 1-5/4 | / 93,90 G 93,90 G bo 00a [8% Gotthardbahn 1894| i e 89,606 Landbank 3 | — | 80,006 | 80/00b G Aachenér: Spinn. g 99 00B° [ 99 508° 5 Jutespinnerei |20 1363, 50b G 1363; 50bG | Hohenlohe-Werke .|11 1126, 00b G 9127, 75b® Dstelb. Spritwerkes12 |12 |1.10/266 „25h G ©/268, 20b G do, , S, 1-4/3%/) h. 85,75G | 85,75 G Srölthal. Eisenb. 1890/4) Ital. Eisenb.-O. gar.| - | 64,406 Leipziger Kred.-Anst.| 81 | [159,75b G |159,75b G | Accumulat.-Fabr. .|: |1.1 |343,50b G [342/25b G + Kabelwerke.) 8 188,50b G 136,80b do. ult. shoutig.| 127 do. Vorz. A. 5 5 | 5 |1.10| 28,50 G ° | 98,808 0 do. Eifenb. R. 90| S S Braunschw. Hannover) Schwzb. Hy»bk. S, 2-6 .| 94,70 G 94,70 G do, Mittelm.-O. | —,—- Lüb. Komm.-Bank ..| 76 | [120,25 G 120/256 A.-G, f, Anilin fb. (541 00b G 542/006 G . Kaliwerke . 4/10 137,500 G [137,00b G Febr. l worig. | 127!à/ Ottensen. Eisenw. .| 6 | 1.1 /193,90b . |103,80b Serb. Goldanl... f O e | Linol.u.Wachs| 5 125,26 G 125,25 G A. Horch u. Cie. .|15 |1 .11/200,00b G ©/198,80h® Panzer Akt.-Ges...| 6 | 0 |1.,7 | 89,75b® | 89,5epB 0 do. amort. 95 /153,10b G °153,10b G ° | Passage 9 |— |11 [139/1066 [139/50b G Siames. Anleihe. 1104, 256° [104,50 G ° Peipers U. Cie. ., | 2 |1.7 169,506 9 189,50 G © | 0/17 | f 1A 1 e 0/1. | 1 L ¡ti

S

SEPR E

Brie

0 2 48! 5

E Cr IE R TRE L

4, S. t S. 1, 1- 1-

M i +

0

D° is E

Matabon, Gold-Obl. 8

do. kleine) t Portug. Eisenb. 1886| | do. 1889 I. Reg.| 4%

N do, D L Neg. P fe

—— 91,25b G . do, S.2Uuk.20/4 96,75 G do, do, x 2 do, 1900 4 87,806 | 87,80 G S. 16—18, 21, 22, 23/4 ./94,40b G do, S, 8 unk. 1919/4 | 1.4.10| 95,50G | 95,50 G | E Luxemburger Ban 8 | 1152 g 8 ‘ S TEN

79,40b G | 79,40bG | bo. G. 24 uk. 18/4 )| 94,75 G do. S. 9 unk. 1917/4 | 1.4.10| 25,506 | 95,50 G CrefelderEisenbaim. | 62,908 Furemburger Bank. 1 (182, 0a [121808 [2G BOUQuIs EERR I A SODEN . Schachtbau… 35 /431,50b G 431,00b@ | Hotelbetriebs - Ges.10 |1

y ; | Halberstadt- Blkbg. 09) L 4 R O gdev. Vanft-BVerein 2 | 1120,75b G [121,60b A.-G, N Biirst. - Ind.| x 116, 20Bo 1116, 2569 A A gu | | 95,60 G G S. 25 uf, 20/4 )| 94,75 G do, S.10 unk. 1921/4 | 1.1.7 | 96,50G | 96,50 G bol Bo Ta84 TonD: | 65,006 Märkische Bank .…..| 5 | — | 94506 | 2450þ6 | A-G. A | 59,00 3 ° | 60/00b° . Spiegelglas 25 (213,006 G [313,00bG | do. Vorz.-Att.| 5 |

co

bi A jp pi jt j A j jd I s pn fn fa E fn bm js jut mam 2 S

| L2LEE |

5 | S | S

D M pa pn i Pa p P jt D j ft jut d jut jt

P f f f Qo j on b L Fa bo Io bo bo s D D D Ann N A D D O O i ha

pi pri pi jur E a

D

11

S S =

A 1 1 T T 1 1 1 1 ¿8

| 7 138,606 [146,00b | Adlerhütien Glas 18 L A E —— Witd.Bdkd.S.1,2,5-7,8 stch.| 93,75b G | 93,90b ( Lausizer Eisenbahn . 2. Sizil i De Nl S : Do At F | — | 91,50bB | 91,50G | Adlerwerke /30 E .11/383,00b G |381,00b G Dtsch. Eisenhandel .| 8 , F 1880 , j credIivant ...i 6% [1,1118 0,0 | 5, 76,10b G | 76,50b Dis, Sup Bt S. 4-6/5 04006 | SlideItal, A... j j bo, ult. (houtlg.| —,— Admiralsgarten. 1 24006 | 29/00pg | Dittm.-Neuh. Gab. 12

2 — bo. S. 10 unk. 1918/4 | 1.4. 10 95,00G | 95,006 R L A do S. 11 unk. 1922 96,00 G M Set t 3% 1122,25b [122,25b G do, neue . 1A On | 79,25 G | 78,75 G S. 17/4/4| 1.1.7 100,508 [100,306 | do, S. 8, 4 h. 84,00 G Nordb, A ata ac0bat 4 ; Wilh. Luxemb. S, 9| fee Febr. orig. | —,— Ds Borgo A! 1 | 43/75b | 44006 8 Dommigzsh Ton .| 8 76,400 G | 76,20 G . Ser, 24 unk. 23/45) 1.4.10/101,50b G |101,80 B do, S, 9 unk, 1916 84,00 Q do O O de 10 1 E ; ; do, Privatbank ….| 7 |— [124,756 [124,756 | Alexanderwerk . 7 11900b @© 119.0b 6° Donnersmarchütte| 20 86:80 87,25b G L D : Neinicd.-Liebenwald. 45) 1,4, 10 —— E Ausländische dend a u. Straßenbahw Mittelrheinische 5e /194,26b G 104,006 G | Alfeld-Gronau. 5 Döring u. Lehrm. [10 L 00 O L LAIS ert Teutoburg.Wald-Esb. 4°] 1.4.10 98,00þ 6 | 98,00 6 obligationen. Mülheim a. d. Ruhr | 93,006 | 93,006 | Allg. B. Omn.-G. .

| ee s

| |FEEE

E Et A O

E

- O O

165,006 ° | 165,25 @° do. ult. sheutls, 243743 24237b

| Febr, O | 244: a3 D /142,50b G °/143,00 G ° Julius Pintschch.. ‘18 N |144,10b G [144,50b G 257;25b G 80,256 9 30/106 ° 99,25h® [100,0eb G ® 106,00 6° [106/006 G ° | 29,26 | 29,25 & 107,006 107,00 G {

ps —__-

Türk. Admin.-A.| bo, Bagd.E.-A. 1 do, do. 2 do, Konsol. 1890 do, unif. 1903, 06 do. ult. sheutig, Febr, Wworig, A 1905 1908

de BoMobl, 116.1 do, 409 Fr.-Lose|

Ri

Fey F ST ® T Sr

[m i E

Es D D I.9 bs 0 O-A FESTH 4A . - . . . . mm PPEES S EEESSSEES

É E E S E E Ce

| 72,606 G 2,69b G do, Vorz.-Akt. .| 6 |

S,15, 16 unk. 17/4 ./ 94,75 G D Eisenb t uud Nat.-Bank f. Deutsch.) 7 | — [117,26b G |117,25b G Allg. Boden-Akt. f E 000 6 189 :900 8 | Dresdener Vauges. 5 H

. S,18, 19 unk, 19/4 .| 94,806 eutsche Eisenbahnstamm- BsGiptau-Finsierwlde|3%| 1.4.10 —— | —— Christiania Strßb. |100| 4 |1.4,10| 83,406 | 93,408 do. ult. sheutig.| 117: F do Ee |249/30b® 1249’ 70h do. Gardinen .| 8 110 |1. | 78,20 G 28 . S, 20, 21 unk, 20| 4 .| 95,25 G ï Prioritätsaktieun., Amkrrik is Eise bahnbouds Febr. r 117àub b ul eri 249%) »1 lets Gasmotoren 11 1 A Le enau E 0 | E | Saa Pongs, Spinnerei. | 73,20 G . S,.22, 23 unk. 21/4 .| 96,00h G aut e Een . A Les Ba Diualecia w. ./12 |1.1 215, 5, A.John, Akt.=Ges.| 0 | | 90,25 92 Poppe u. Wirth. ..|

78,008 | 73,00ebG | do, S. 13, 13 8/33 versch.| 88,00 G ° Kurs ohne leßten Dividendenschein, Deutsche Klein- und Straßenbahn- T Dollars, ita Se Cann: 7 |— 127/000 @ 127/006 6 do. a. of] ) [1.1 | 52,606 ° | 52,256 ° N OREE A, E I 10888286 339,606 Max Jüdel u. Co./54 |- ENORS 1: Das | Pion, Brit. 6 |- . [169,606 [169,00b S. 8, 9/3%/ 1,4.10| 84,25b G obligatiouen. r es Dberlausißer Bank ..| 8 | — [140,006 [140,006 Alsen Portl.-Zem.|15 /233,00b G 232, ‘009 G di R 10/927, 0b G 327,50 G Jülich Zuckerfabrik\10 | 91,00B° | 91 ,008 9 | Preßspan, Unters.

Calif,-Dr. x3, 1918/65 1.1,7 do, do neue! 4 135,00 G 135,90 G Alumin.-Ind. 50%.|29 |- |291,75b G [2891,50b G Ditsseld. Eis. V 116 |1.7 [240,00 B 239,80b Kahla, Porzellanfb./22% ¡340,25b G 1342, '00b B Fr. Rasquin, Farb.!| [12

: | @ R . 9 do, Eisen 11, Draht 81 24 :7 1130,50 G 9 /130,25G® | Kaiser-Keller E H 97,75 G 98,00b B Rathgeber Wag, ‘-|

T7 «

S S | 200

I

17! 1750!

118;,75h 6 |119,00b G 109,908 © /190,00B ° /205,50b G ®

H

[206,00b G © 1137,50b B ©/137,75b G ® /243,75b G |247,75D [108,506 G [108,75 G /224,75 G 1[224,75b [213,50b 6 £/212,60 @ 2 /243,0eb 6 n 6G =

S E DO Aae

—_ ov

O S Sans j Î

D

do. ult. sheutig.

Febr. Avorig. do, S. 8 unk. 21/4 .4,10| 96,50 G AaGM b —| 11 [73606 | 79506 Í

1/

: Kom.-D. 2 unk. 17| 14 | 1.4.10| 95,80 B 5 Dividende | vl.[leßt|Z.-T.| T 2 e S Allgem. Dt. Klnb,[102]3 | versh.| 74,75b 74,50 G Ctr. P.lRef, rz. 19- 1.2.8 i / 90,908 Dldenb.Spar-1, e ) — [190,75 G 1191, -00bB | Ammendorf. Pap..| 3 30 |1. 1 fen ob G °/882,50 G ° do. Eisenhütte 110 | IEROR S 145,506 ® | Kaliw. Aschersleb en) 10 |— 1156,50 G 157/80 6 Rauchw. Walter 100,006 1100,00 A do. L 2 4 00 Nag — A 1ETTeRO Amtsg, „PaNtoI ‘ —| 1,1 | 62,266 | 52,25 G do. Kammgarn .…| 8 | o) 1 140,006 [138,006 | Kalker Werkzeug..| 9 [10 | 1,7 |138/75b° [139,50b 6 ° Ravensb, Spinn... 100,006 G |1C0,10b | Drogb. Bk Ob. A e Braunschw. Ldeis.) ‘1 | 128,256 |128,000b G } ho, do. [10314 | 11,7 | 96,806 | do.NoJsl.xz. 1934/4 | 1.4.10 7 M Es Angl. Ct, Guano . “(1.1 124,756 (125,006B | po. Maschinenbau | 6 | 123,00 6° 122,506° | Reichelt, Metall, , , NE O, % Brölthal - 190,006 G [101,26 G V , c ck G L : d Desterreih. Kredit. 110, 31 — P | —— Anhalt. Kohlenw... - /1.1 |202,50b G |202,25h G : | | 6 - N P ALA ied A S , A Bad. Lok.-Eisenb.|100/41/ 1.1, 85,00 B ColoradSouth. 1935/4] 1.5.11 do ult. sheutig.| 206b 1E PU E Vorz-A 121; 00G [121 906 do. na, 4 | 74,00bG | J. E. Reinecker 7 a i: p O e Duxer Kohlenver. [s |

O /

99,20 B 99,10 G Frkf, Hyp.-Bank S, 14/4 .4,10| 94,90 B RRO ° | derd 79 L

91,00b G 91,20 B do. Hyp.-Kr.-V. | s Crefelder 96,25 G 95,00 G Bergische Klnb. 06/1034 | 1.4. 90,00 G Denv.RioG.rz. 1938 |- i e — ”— Febr. Lvorig, | 206%à 4b, Mrs u20T A Ankerw. Hngslbg (120.00b Q °/124,006 9 0 h rw, Hngstbg... / ü

84,256 B | 84,10G S. 43, 46, 47/4 84,75 84,90 B „ do, S. 43 unk. 17/4 84,890» 84,90h . do, S. 49 unk, 19/4 . do, S. 50 unk. 20/4 Febr. g | . do. S. 51 unk. 21/4 bo. St.-R. 1910| 1.3, 82,60b B | 82,60b . do. L 52 unk. 22/4 do. Kron.-Rente| - 1.6. 83,10 B 83,20b B do. S, 44/8 x

do, mitt, u.fleine| 1,6, 83,108 83,20b B nis: Grndkr. Abt. 2: do. ult, sheutig. do. Abt. 3, 4 rz. 110/! Febr. Uvorig —Aß3baiB do. Pfandbr. Abt. 6, 7| 3 6

j

[1.1 [190,096 8 | | 4 125,50G [125,50 G Kapler Maschinen..| 0 [7 T4,75b j I y E | i L |—| 920, DE S NRLI heutig. 2 [15 248,50b G °/249,75b® | Reisholz Papierf. . ee e erl.-Chrl. Strßb. 100/41) 1.1. H 0. u.Ref.rz. 1955 (f í , ae do, Länderbanl| 7% | — | —» | — Aunaberg, Steing..| :7 130,50b® (131.00 6° | d9. Porzellan .| [11 | l V O O S , R E 95.00 G Halberst: - Blankb. f | n «Welt cStyb.| E O 101 ‘00 G (07088 Ferrocarril.xz, K 1.7, do, ult. N S Dan Annener Gußstahl. 16) 911, 7 NEDIOe SIA As E E 0 0 DLA 2TO, O Me O Keula gebr. vorig: | A0 6Si E O o 26,50 G 2 R )| 95,00 G A E 100A | 20086 L | CoblenzerStraßb. 108/44) 1.4.10/ —,-— [100,306 | JlinoisCtr.rz, 1952/4 |" 1.4.10 | —= vat A T 10000 A O O S tee R (vora, —à1804b Keyling u. Thomas! O 1 124,506 G |123,00 G 95,50 G Halle-Hettst. 24.4 A L , , do. do, [1054 94,756 | 94,75 G do.StBouibrs. 1980190 , T DA Int. R Fe E 209/50b Q [209/60b G Oa Red a E e 423506 24, tedg Etert Maschineuf, 9 |1.10/133,26b9 [133,25b G ® | Kirchner u. Co... [30 80 1 7 /342 Ta S 00bG® | do. Gerbstoff . 3 Ma E , ddEE | . ” , 5 7 rf, S s 1 E { «ates Ï E do, ult. shoutig.| 209\à!a%àà b Arnsdorf, Papier .| 6 | 0 |1.10| 60,756 6° 67,6060 | Cliestorff Wal wert(11

Lj

I

100,00b Kandelhardt Aut. 8 |

o

Ta J ck — t

1

4 7 | 94,506 Eut.-LlibeckTLit. A A Â 1 4

1 /111,90þb (111,906 Â A R

9480 G 9480 G Frankfrt, Giüterb,|

S

pi pi funk fk farb erei eet

Ps i f fx A Js Jes A A A bi 4a A

D

1

(275,75 B [276,75 Q

0! —,— —,——

i

8 | — 1 /174,80b [174,00b6 | Kleinbg. Terr. Brsl.| 4 |— 112,00 G . Metallw 11 7 [158,00b B °/157,50b 6 ° Kochs Adlernähmsch./11 |- 191,00 G ¿bd Bort 0| 4 (1.7 | 72,1766 ® | | 72,756G® | Koehlmann Stärte/20 |2: 3 9/365,00b G © . Möbelst.-W...| 9 .1 132,006 B (132,60 1.01 00 G 511 ,00b G Kohlendestillat .…. ./19 L 250, 7T5b® . Nassau Brgw.. 24 1. 1 /231,00b 6 [231 g 2 | 54,90B® | Kolb u. Schüle Bw. 9/ D L 131,25b® o. Schucktert | 7x 6 s 11,8 [140,50b @ °/140, 50b G9 /138,75b Kollmar u. Jourd.! [18 [18 | 1. 350,75b G ° | do, Spiegelglas. .120 [11A [215,506 [214,90b B [190,80b G Kölsch, Walzenguß.| 8-110 |1. 134,90 6° „Stahlwerke .… 10 [10 | 1.7 |162,00þ® [1862,60þ® 99,25b König Wilhelm abg. 2 | — |1. y 263,25b G dd, A heutig.| 162à1:à1" ¿l? b 633,00b G do. do. St.-Pr.|23 |— | 1. h 343,75b G Febr. Ioéaa, | 1624 a162b [108,00b9 Königin-Marienh..| 6 j 7 88,25 G Rhein.-Westf. Zem.110,|— [1.1 |160,00b G |159,00B [136,50 G ° dv. Vorz.ZANkt.| 2 88, 75b G do, do, Industrie| 4 | — [64 117,256 [117,75b

0/ 107 50b Nas

rens Es E E

S EASA

©

/ ' Königsbrg.-Cranz| 71 7%| 14 [135756 ° |135,80b G ° ' | ug S A E e BieD L 2 cat n Bas ahm 1999, 1997 109, ; A A LongIslRlr.rz 1949/4 | Febr, wvorig. | 2101 a9! aab Aschaffenb, Papier.| 8 1 1123; 90B 1124,30b L ;

h L 0, 9, BIL B 335 | 1.4 | —,— —_— 9 Elektr. Stx. |1 | e L 1933/4% j f chaffen or. 8 B Filenbura. Kattun.

9475 G do. ult. O — o S 1024| 91/90 G 91,00 G 75ba | s Aumey-Friede.. 2 [1 .7 [167,196 0 (167, 40h® Eiseng e Velbert. | f

B E 946 |- 19 , Z Pad o c, | ;

bo. do. g G 72,10 G 72,10 G do. Abt. 15 uk. 17/4 94,75 G 94,75 G Niederlausther 5 97,75 G 97,75 B reo, ea Y5. 194 A 120,50b G |120,50bG | Baer und Stein . [3 1448/80 1446,75 G do. L. Meyer j. Co Co.| 8

94,75 ti 95,00 G Pennsylvania 1915/3 i 3 Elberf. Farbenfab..|28

24,00 B 94,00 B Pitts.Cinc. C. rz. 42/48 — g Ag S Balcke, Maschin... 236,75b 1226,75 G Elektra, Dresdèn..| 6

N i ¿f x do, Pfandbriefb nk.| 150,25b° [150,006 G ° | Balœe, Tellering.. 111/256 ° 111,256 ° Clefétrizitäts-Aulag| 8

Pfälzische Bank, abg. | 7 do, Hyp.- CEARN 9 L e Gun Credit- «Bank, | 74

rio reuß. Bodenkredit. .| 8 67,40b do, Bentral- Bod. 9% 5 á do, Hyp.-Akt.-Bk,| 6

F N do, Leih. fonv. , z

l db D f bi ps jt pi Pn L KAAANA

s 5

bo. St.-RN. 1897| 81 H Oh 72,80b T2,90b G do. Abt. 9,9 8 10,12,1: do.(eisern.T J2ör| t Ja —— —— do. Abt.14,14 a uk. 1 4.

| | | | |

E S

e c. —

In 2 s 4 D A ba

O Loo s s

t s a =—Ì bd pes D co. Lf

S

l / | | j l | | | | | E |

P E A D

:| Ii} —

©03N

S

| do, Grundenil.| M 1.5.11 | 86,206 | 85,60B do. Abt, 17, 18 uk, 20/4 ch.| 95,40b G Paulin:-Neurupp. , [105] 31 e V! 101,60b B |101,60b B 10, JOUD O E Nheinische Bank , 103,006 G [103,006 G | Bk. f, Bgb. u. Ind. 22,0069. | 21,50b 6° | | ho; Werte Liegrtih| 7 | * [118,006 | do. Masch. V.:A. i.L,

25,50 6° do.07, rz. 105bzw./101/4 do. Abt. 19 unk. 21/4 10. 95,40b G Prignißer Pr.-À. E 5 j .S.Fr.T. rz.50| Q ; ”- 95,50B | 95,508 | S.Pac.S.Fr.T.rz.50/4 do, Hyp. entl 0 —,— —,—— Banning, Maschin. 89,50B® | 89,50B ® | (Fleït, Licht-u. Krast 7%) 71 1.10/131,00b G °/130,560 G © | do, Walzmithle 1/0

n x do. - do, [105|4 b 8.1/6 p. St.| —,— —— do. Abt. 16,163 uk, 19/4 95,00b G 26 D. fr: p. 5 : Nordh.-Wêérn.L. A 63, 12669 do. 09, 10,12unf.23/ 100/4 A E : (DZ R 87,256 | 87,256 S.Pacif.L Ref.Mtge. | / 7 ing 2 ; Ausländische Kommunal-Anleihen. do. Abt. 20 unk. 22/4 | 1:4.10| 95,406 Retuicendf.= Ute : Í a ln : CcBerl Strb. .uE 21/108) al | Reichsbank 140,00bB |140,25bB | Bamberger Mälz..| : 80,106 ° | 80,106 0° do: Lieferung“. ….|12 ' 211,106 Köntgsb, Lagerh.-: 89,0eb B °/ 89,6069 | do. bo. Kalkw. .….|12 112 |1.7 (156,0eb B °/153,60b 6° B O 0 o, ‘ 1911/103/4 P L D 61/6 Kredit n 7 133,006 [133,00 @ ‘ D, eDIi-DI,| j; 1 , Baroper Walzwerke|1: 126,006 ° 1125,00b G ° do, ult. sheutig. 1306 à130b do, Zellstoff .…..|22 |: A2 Mh, -Westf, Bodenkrd. 81 159,00 G ° /159,00b G ® | Barg, Lagerh 158,00b G 157,50 G Febr. {votig, 1306 Königsborn Berg. . [18

O

85,25 G 5 : Rheydt Elektrot. . 8 Q 27,25b G [129,50 G 342,00 G ° David Richter … 115,00 B ° [113,50b B © 259,00b G Riebe Mont. -W.. /200,00 B ° 200,25b G ° 160,25 G ° \. D.. Riedel 1.1 /291,50b G [291,506 139,50 6° do, Sra Nis) u LtCE S 127,60 G S. Riehm. u. Söhne| 8 110 :10/117,00h 6 ©°/118;,00b G ©° 128,9eb B °/127; “ | Gebr. Ritter | 8° 137,006 2 /137,00b G ° 141,60 6° |141,25h 6° | Nostrohu. Stneid.| 9 M 1.5 146,00b 6 ©°/144,80b G 2 122,00b 122; 75b Rodderaxube, Brk.| [12 1 [1300 ,00oþ B 300,25þ G 5 — Rolandèhiitte 0/7 71e 7 92,768 ° | 92,756 9% 286;06b G 066 /25b G Rombacher! Hütten|10 [10 | 1.7 [163,00 6 ©/182,10h9 151;756 : 151,75b G do, ult. sheutig. 16322%à3b Î 240;00b G °/240/50h G ° |! Febr. {vorig. | 1623à!b

109,00 G |'Ph. Rosenthal Porz. 120 o 1TI 1/1309 00b 209,00» 138,00b ‘Rosiger Brauük, . 1.7;| 79,30b® | 89,00b G 9°

|

111118

E , do. do. E [25 |— 1. L E /235,10b

D

„Air. 0 cir jus —,— S. E. 191 .4.10| 94,506 Schl. Kleinb. 1, ‘2103/49 Ins in Lee 96/20 | 86/006 | ‘do S.,15 unt 1918 4 1.7 | 95,006 Schantung! Gen, ,| 124—[46pE[265,00h 6° 1269, 50b Solinger Kleinb. 1054) do. 1838 1000 £ E —— do. S..16 unk. P 914 ¿L ee E do. 500 £ —— do. : 1/385] 1.1, i 4 ) 4 ; / do, 100 £ 93,506 | 93,60h do. S. 2/3%) 1.1.7 | 84,00 6 Deutsche Klein- und Strasten- do. von ‘1904 [100/84 bo, 20 £ 93,60b | 93,60b do. : Kom.-Obl. S. 1/4 | 1.1,7 | 95,00 Q bahnafktienz do. vont 1907/100/4 do. 1891 große 101 190b 101,806 Leipa„Hyp.-B. S. F, 8/4 | 95,75 G Ver. Eis:-Betr. 1, 2/1024 bo, keine 101;90b . 101,90b . | do. ¿ - do. S, 9, 4 / 04300 ® Kurs ohne lepten Dividendenscetn. Bn Bul Woron n Argo G wp, i

j 6 unk. 1922 4 ü orort| , Dampfsä j (

„ebr: PEAEE an S. E. Ge 7, 10/8 31 | 85,00 G Kaden. Kleinbatn) 84 — 1.1 E ago s D and! uen - 1 Ls 12806 Mae, RUD, C408 5% A F L es,

; S.1 r3.120/49 1.1.7 | —,— Es Ugem.Dt.Kleinb.| 7 1,1 Il a s 1 erline «La U i 5’ r0b B s ; ,

190. pa S. 7 uk 19/4 96,10 G Alten.Shmalsp.A| 4% 4%} 1.4 | —,—--2 —— 0 do, ult. sheutig.| 1922224%b egener Vf. f, § u ¿0 6,0 ba: 26, 56 | Bergmann Elekt. 126,00b 126,90 Q Fein - Jute ¿&pinn.!10 224,006 Q : Lattahittte 7-163, 00h i 1163; 70h® | Sgcsénwi 01

Sri 00 A n N unk, "n 8 11 88,26 G Barmen-Elberf. - 4 Zl 29; x 129,00 @ 7 4 11 A Hamburg-Am., Pack. [10] a 1.1 [144,90bþ 8 [144,800 bo. Diskonto- -Ges.. S 118; 500 116; 806 dp. CTementbau i; Llo D p,St. 620,00 B - |620,00 B Felten _u. Guill.ch. 3 1 1686OA, Febr. N a bo. Cartonnagen|121 —

Doc 100C uno 17 do: alte konv."S! 2, G 1.7: 84,40 G P tba, 14 El 1. t | —,— vöm. Nördb, ‘G8. 7 91;256 * | bo, Ke houtig. 4 ear b LIOS S höutia, A S an ¡do d lei ea Sa T. Le Milter u. Brautê fla; 1923.00b ( - 321, 766 G Leißzi pa Grdbj: «Bf, 4 — [1,1 [131,60 G 181, ird A 2 gd —

[ 9 -Str, H.- .//91,75 6 ohum-Gelsenk., L; 160/006 G 160,00bG | ‘do. do, 1908 —y-— ‘ ebr. ven 144zdàbed : Lea j i F ' * , inkenbecrg Portl..| 0 86,60b = | 87,60bG |-y do, Gummiwaren | 1,1 [120,506 |120,00b o. Gu en/20 /20

S ONaIors e Meckl.-Str H.-B,:1,/2/4; , u elsen y D e d 134,30b 134,266 gebr. Uvdrig: *72 4,160 6, S gP ' , KA, Pian. Zimmer.18 [16 7 (207/50b9 209.00 G ° do. o. ohne Genußich.|1 13 / do,

— o O

o

I fes S8 es Pens Paas gut: Peck “fes Hurt Ged E bt pt] A f 00 — s j a

TO

= bi

T E — res do, do, , x. 1931/5 9

97,006 - | 97,90 G Do, Da S „fd; 1927/5 Fra a. Bodentid.| 8

76,90 G Riga Kommerz 1—4| 71

98,256. | 98,25 G do. ZBert.d.L E G5 Mostocker Bank 0

93,006. | 93,00 G do. 00.3 es: 1951/4 © | 97506 SA M. d. A —,- Es Russ. B. f, ausw.“ H./10 | — |171,70b6 [171,806 | do, f. Mittelw. i. L. 100,256 7 N as do, ult, sheutig. 17125 Bauland Seestrafe| — " Tehuant. Nat. 50045 Ea Febr. Uvorig, | 172% Bauv. Weißens. i. L. do, do, 100L/6 88/50 6 Sächfische Bank u 158,25b@ | Bayer. Celluloid. (ove do, 9802/0 | 3 0/26 6 j Sächs. Boden-Kredit 7 | 7" 132,50 G ° |; bo. Hartst.-Ind. 100,0. Do, bo, 144) 17LLT5 (8 Schaaff. Bank-Ver... 5 105,50b G | Bazar Génußs\ch.. Ä i 9, ult eutig.. 105% ¿ Bedburger Woll- Schiffahrtsaktien. Febr, {vort 105: Beka-Rekord -.© Kurs ohne leßten Dividendenschein. «F S(hles. Bank-Verëin. |* 7% 154,50bB |J. P. Beniberg 21 1.1 1134,75b G |134,00b do, Bod.-Kredifbk.| 8 160,60bB ‘ | Bendix, Holzb. .

M

Le E Basalt, Ult E a a B (do en ZüriG 10 [1Ò [1.7 [124,50b G 0/194], ob B 0 Königszelt, Por, ‘11

, , OaisorMi . M E 0 U eutly.| —,- Körbisdorfer Zucker| 0 80,00 G 80,00b G do. KaiserWilhelm 46,50b G ©| 46,50b G ° Sebr, vorn L Gebr. Körting R 81/006 | 81/006 | F. Elsbach & Co... 161,50b G °/161,90bþ® | Körting's Eleftr...| 8 740;00b G- |760,00p | Em.» u. St. Ullrich 6 87,75 G ® | 67,7569 | Emil Köster, Lederf./10 161,006 - [161,00,G | Enal. Wollw, V3. A] 0 44,50 G * Kostheimer ' Cellul.|11 156,306 * 186,806 | Erdmannsd; Sp. .| 3% 72,60b G Krefelder Stahlw. [12 712.006 ° |715,00 6° Erlang. Baumw. 16 244,75 G ‘ Kronprinz“ Metall. |20 j 26,25b G 27/76 G Carl* Ernst“& Co: 0 23,50h G k Gebr: Kritgec u. Co.[12 172006 ; 172/25b Eschweiler Bergw:. 8 221 ;90h0 Kritshwiß Zutkerf.|22 43, 0b G 5° 43/30b G ° Essen. Steinkohlen. 10 1168, 508? Kunz R DARL N 491060: | 40700 6° | Excelsior Fahrrad. |25 [25 |16.9/279,00h® |280/,506° | Kup}erwerké Dtschl ; 93/00 G °| 93 30h0 | J0h. Faber Bleift.. L v1 265,25 @ ° 20 Kilppers M a ? 1214,50B ' !! do. ucterfäbrik d 6 6 1: 10128,26b @ 0 302/00b Q |303/80b G | B99 Manstaedt. 41.7 130,0eb G ° 'Kysshäuserhitt 1812596!) 80,506 | Rote Erde neuè i:K.|i, 11/12 1.7 90B

50 96 ¡ do. Vórz. „Att. Bi / 134,00 B 0 j ¡Lahmever u. Co: 41 G °.125,560b0 | Ruf. Allg: Elektr, en ‘Lee eULG 66,60 B | 66,26b Q Falkenstein. Gard, .| 8 6 | 12900p®! ‘Laurhhamuier .,., 186,76b Q © | Niltgérk®ive f ‘1}/196,99b

Lo H o f O

wmn m

e &| |

S

|

Da

G

E—— F

et

p pi jd fend pad pr —

—

b 09

fa fut pt | fk fti fut fend fercb fai fei fand jeci m R o j 2 a

Qu Q;

AUSAAUMS D N A =ckS 23 F e.

= S AAA| A fb Yb a J I TLZA

——

D D m a Co m fs Co I D C

J] drt fes Jud Jrs

H a

R ——t Ss: Ie Qt E E

D [uwy 2

EiTI T=E1

odo O do O S

Q

F

L E S S S A MIE E S F T I

s pi fei ntli Peri fri femá fk M ps fs î f da F D t A j

Mm D B S A e

S

S En

m À jer jt Pert prá N A b §4 jr

Fnd N pet G

P pad denb fas

_

4 ps jd K jed S

179,50 69

L Q Do ge T ja i i

1.5, 1,6, ¡ 1.1.7 Elis, Wt, ff G, Laa 90,50b G , k, 20/4 .//91,00b a Braunschweiger, . 7 —— S is, r. G,88/4. |:1.4.10 ; , 1,1 ae n E » 18% T vi ¿Prei Glattlige: lo El 11A l ias 0.00.90 ftfr. 90/4 | 1.1.7 1 { 89,20hG - Süinbucá, Rhederei Al 11 (104; 76b @ 104,000 » | do. Werkzeug ., 125 1 396,50h G [396,50b G

D s C5 pi o

L S

1914 / 48 p. 17 (Deutscher Reichsanzeiger, Wed, 25 Feb 1914 18:00:01 GMT) scan diff