1914 / 49 p. 17 (Deutscher Reichsanzeiger, Thu, 26 Feb 1914 18:00:01 GMT)

—

Houtiger „Vöriger Heutiger | Voriger Heutiger | Voriger Heutiger Heutiger Mas er u riger e è m e (a e M g r | Voriger | 9 E g Némtihas | Patiges Bs PREE 1 Ries envgor | Vorige Mags E g 86,80G | 86505 Hg-Sau DpiG, 14|— | T E 7 ie Vereinsbk. Hamburg! 9 bus. [ cvvivinds Cn Berl. Elektr. Werke 7 (172,40b® [172,10b G ° | Flensburg. Siffb.| 4 130,008 ® |130,00b B © | Leonhard, Braunk, 157,500 G ©/120,1un 6 ® 86,70 G 86400 do, ult, {berge 183//8323%à 24 48'ch Wars. Komm.-Bk.. — 183,256 [183,006 G do. do. Vorz.-A. .7 [100,0069 [100,25b® Slitde alStuen 14 255,00b Leopoldsgrube ….. 136.506 G Febr. lvori 181 TA3LASA3ih do. Disk.-Bank 1—4 2 — [184,50eb B /184,40b G do. Gubener Hutf. .1 /232,50b B [233,006 rankfurt. Chaufsee| 0 Leopsldsh, Chem. 94,50b9 —— Tun _Dampfschif. 20|— | 1.1 I [800,10b Pesidenil9e Dol Bodenkr.| 7% | — |143,00b G [144,008 do. Holz-Conipt.., 1 | 91,00bG | 91,5006 | do. Gas|10 do, t.-Br. 1959062 86,80b G 87006 { autig. 209à0 A95a829b tf.-Lipp. Ver. .…..| 5 | — [103,256 [103,256 do. Jute Vorz.-A. .7 116,0eb G °/113,75b G ° Frau, ORMtprns Leykam-Josefstal . 89,60 G 89908 ebr. ivorig. | 300//2301à300%b Wiener Batikvevein - T%|— |—— |140,10b do. Maschin.-Bau .7 254,50b G °/263,00b G ©° | Freund Masch 4 Lichtenberger Terr. 82,75 G 83,00hg Koph. Dpf. Lit. © l 1.1/115,606G [115,50 G do. ult. heutig. 140,00b do. Neurod. K. Vz. „7 | 52,00b® | 52,40b® ede atio Linde'sEismaschin. riedri 171 25b G ° Lart-Vinds Stazk.

©

—— _—,— E, H. -Bk. S. 2,6,7 87,25b —_—— 8, 9 —_— —_— 11 unt. 1916 12 unt. 1917 13 unk. 1918 14 unk. 1919 1ö unk. 1920 16 unk, 1921 17 unt. 1922

Dest.Gold 1000 f. s s 4.10 4 90,60Þ & | TOIAA Karlsbader 1892 do. 200 14.10 | 90,60 G | 90,70bG | do. 1909... do. ult. {doutig: E Kopenhagen 1892 Febr, end. — do. 10/11 unkv. da, Mone versch, | 83,90b 83,70b 20/21 kv. Rente . 1.1,7 | 83,1906 G | 83,906 G do. 1886 ba “do, 4 1.6.11 | —,— _— do. 1895 do. Silb. 1000 fl. 1.4.10 | 87,306 | 87,40b Lissabon 86 I, 1IT do. do. 100fl. 14% 1.4.10 | 87,30 G do. Ueine G do, Pap. -Mente Ll 1228 |—— Maild, 46Lire-L, M EpEE y alte u. S. 10. do. 1860er Lose| 4 | 1.5.11 |—— do. 10 Lire-Lose Í —,— s Präm.-Pfdbrf. do. 1864 er Zgieifr.Y. b p. St.| —,— Mozk. S. 25,27,28 Mittld, Bdkr.S.2—4, 6 T Pans Eis. gr. La 5000 Rbl. [e do. S. 7 unk. 1922 do. Il. & ¡1 do. 1000-100 ,„ —— do.

Kas ‘Gold 13 Int.| 5 ¿ki bo. S. 30—83 do. Grundr.-B. S. Port. unif. ITT 02| 8 | 11, 65000 RbI. Es do. do. S. 2

do. ult.{ {pons —àß84%b bo, 1000-100 „ Febr. Lvorig. | —,— do. S. 34, 35, 38, do, 3. Spec. fr.Z.|/b p. St. J 89, 5000 Rb.

Nio de Janeiro 09 do. 1000-100 4 600 Uu. 1000 £ 1,6.12 G Sofia Stadt uk. 16 do. 20—100 ,„ Stockholmer 1880 Rum. Staats\ch13 do. kleine | MRumän. 1903. 1885| do.13 D.Jnt.uk. 24 Teine| 4 do. 1889 4000 1887| 3 T

Crefeld.Straßenb.| 0 Ó —— es. Josefb. Silb.-Pr. Danzig. Elekt.Str. 7K Ï 7 — aliz. C. Ludw. 1890 DtshEiseubahnbt. x 108,50 G ° Nl: Jerd.- A uer Elektr. Hochbahn. s 136,490» B do. do. ult. sheuilg. 27 igs Ruda! bahn

es vorg. d alzk.) ; F 130,09b Nagykikinda-Aceh 95,40b G Erdret. elekt. Strb. .10/145,50G © 145,50 6° Det. Lokarb. Gold-Pr. 95,80bG | Gr. BerlinerStrb.| 81 .1 [160,75b [161,30b . Schuldsch. 86,00b G bo. ult. fem ú do. 200 Kr. 141,50 B Febr. lvorig 1612161:2/B (Da 93,500 G | Gr. Casseler Strb. 6 | 1.1vu 107,00 6° 107 ey G , do. konv. 82 95,50 G Hambg. -Altonaer 1:5 , do, v. 19083 Lit. A 3% 84,00 G Hamburger Strb. 1.1 (83'808 183/50b . Lit. B (Elbet.) . 94,50 G do, ult. [Jouns . do. do. fonv. 84,00 G Febr. Uworig , do, do. 93,50bQ | Hannov. Strb... Sirius: —— gram . do, 93,25b G do. Vorz. -Akt. 79,26B- | 79,10 G , do. 93,75 G Heidelberg. Strb. E —— do. v, 1903 Lit, Cg! 93;80b G | 93,80 G Dildetho eine Def «Ung. Stb, alte/3 | 94,756 | 94,75G — — 2 1874 é 95,25b G 95,25 G Mazbeburß: Strb. 182,00G (181,75 G 2 1885/3 34 87,75 G 87,75 G Marienb.-Beendf. 142,756 [142,75 G do. Ergänzungsnez 3 3% :| 84,00G | 84,90 G Melenburg.konv. 118 50B |119,25b do. B Oa 4 | Pfälz. Hyp. “Pfandbr. 3% .| 86,80 G 86,80 G Niederwaldbahn . 17,60þb Q | —,— Pilsen-Priesen

% z Tyr Pr. Vodkr. S. 4 rz. 115/4// 1.1.7 [114,508 [114,508 PosenerStraßenb. 177,006 & [175,006 G } Neihnb. Pard. (üb) 7

do. 800 Venet. 80 Lire-L. |f t / 73,00 B : do. S. 13, 14,17—19, Stettiner Strßb... S T Ung.-Gal. Verb.-B,. Wten. JInvest.-AL.| 86,00b B 21, 22 4 .| 93,806 G | 93,80b G do. Vorz.-Akt. do. Stadt 1898| i L: 86,10 G do. S. 24 unk. 1916/4 | 1.4.10| 94,106 | 94,106 Straußbg. - Herzf.

00

s O

,

O

o P d 2 P F Pm Pa Pms Le 2 Pi 2 dms Fs Ls 22A Ls A

=ch anan

R D .——

pet pet pt jmd C send fend prt

A N pa

89,50b | 89/006 Nas er iBde Lloyd| 7 Ls A ZEs 00b |127,25b G Febr. lvorig. „ do. Spedit.-Ver. .1 /148,00b G 145,00 G shüite ...|10 72,25 G 72106 do. E Ssheutig,| 12 263ATu6b bo, Unionbank . \ « do. do, Vorz. -A. 1 [128,006 |127,50bG | N. Frister, A.-G. „16 267,25b G Tarl Lindström... 72,25 G 72108 Fel r, ora: 1273 4 Alb do, ult, {heutig. Ÿ Bernburger Masch. .1 | 52,00G | 52,006 Euer Roßm. abg 5 86,50bG | Lingel Shuhfabrik e u Séjlef. 2 ampf. Co.| 7|— [B L 97.006 Q | 96,50h G Febr. lwvorig | Berthold Messirig . .1-1265,50 G6 [265,50 G roebeln Zudterf. .|15 162,006 G ® | Linke-Hofm. Wagg. 78,70b G 7900bR Ver. Elbeschiffahrt .| 0| — | 70, 25G | 70,256 Württ. VBank-Anstalt . 1:7 Berzelius Bergw... .1 /150,80b G |153,00B Gaggenauer V.-A.| 4 78,006 G ® } do, Vorz-Akt. 80,00b G 79,606 do. Vereinsbank .| 7 | — — luovoa [140/506 Beton- u. Monierb. .2 [167,000 |167,00B Gaëmotor Deuß .,| 9 125,006 G © | Ludw. Loewe u, Co. —,- Bing Nürnb. Mt. i /208,00G /208,00bG | Gebhard u. Co....|12 182,40 B F erann Löhnert. 78,25 G dg : do. do. neue .1.199,756G [199,75 G Gebh. & Koenig . -/15 237,00bG | C. Lorenz ——,— Schiffahrt2obligationen. Obligationen von Vaunkenz Birkenwerd. Vz.-A.|t.L./i09| 1.1 | 17,25b 6 | 17,00b6 | Geisweider Eisen .|15 7 161,00b® | Lothr. Portl.-Zem. —,— Bank f. deut. Eisenb.14 | 1.1.7 | 92,006 | 92,00 6 Vismarcthütte . .7 [149,50b G °/151,00b G ° | Geljenlirchen 10 195,25b G [194,50b B do, - Eis. dopp. abg. 78,70 G 78766 Hamb.-Am.Ptck.rz. 1004 [15.5.11| —,-— Ats Ctrbk. f Cbr, vg 17 Ea | 90256 Blumwe U. Sohn . .1/| 88,75G | 88,756 do. ult. (E 1943 ib do, St.-Pr. 79,25G | 79256 do. S.2 7z.100/41/ 1.2.8 100,006 [100/00b Crb. f M de Be ‘17 | 88'00b Q | 88006 Bochum. Bgw. abg. .1 150,25eb G 150,10b G Febr. \ vorig. | -—-à194! BAAA jatasb Lübecker Masch. Vz. 76,30G | 176256 bo. S.4 14.1034 16.11/101,306 [101/106 | Landbeay ne BBbE 4 | LLT 94,00b G | 94,256 | 0°: Gußstahl 4 | 1,7 /225,3eb G °225,10b G © | bo, Gußstahl| 5 | 6 97,9069 | 97,90b® | Ludau u. Steffen. 72,806 | 72756 Nordd.Lloyd01 rz: 100 4 1410-993068 | an , 1 vers.| 94, , do. ult. {298s, abtè43b G. Gens{how u. Co.|112 |— 203,50b /|203,60b Lüdenscheid Metall 72,20 G do. 1908 rz. 100| 14d 1.4.10) 9910 6 [R Bt : Et 2 Febr, Lvorig aab Georgs-Marienh. .| 5 | 5 90,50b®9 90,50b® Lüneburg. Wachs, 74,10 G do. 88,85. 94 s 1ddla l L410 A400 G «f. orient.Eijb. uf.17|44| 1.1.7 | —— Ee Bodg. Berlin-Nord .1 | £9,006 | 50,006 do. Vorr. kb, 120 % T 114,006 9 114,006® | Luther Maschinen. 89,80b b 1902 rz: 1004 | 0 94 00b G 2 do. Hchb. Schönh. A. .1 | 68,006 | 68,00 G Gecb,u. Farb.Ren.|19 278,00b G (279,256 G | Magdeb. Allg. Gas. ies -4.10| 34, Industricaktien Boeddinghaus . | .1 157,506 (157,00 G GermaniaPortl,- =83./ 0 93, „T5b G ©°| 93,50b G ® } do. Baus- u. Krdb.. T G Dötiau Dpf.282 rz. 100 4|1 ns Gebr, Böhler u. Co. 1 [244,00 G 242,00b G Gerresh. Glashütte|14 249,75b /250; ;00b do. Bergwerk 37 S do. 86 T3. 100| 6 A ® Kurs ohne leyten Dividenden{cein. Borsigwalde Terr. )/ 1.1 | 69,506 | 69,50 G Ges. f.elektr.Untern./10 | — 170,40b [171;20b do. do. St.-Pr.|37 —— l : Bösperde Wulzw... .7 | 77,0069 | 76,00bG® | do. ult. sheutig, è do, Mühlen 2 C T Hiesige Brauereien, Braunk. u. Briket . .7 |186,C0b® |186,00b G ° Febr. Uorig. C. D. Magirus 12 89,80 G Dividende |[vl. [leht[Z-T]| A: Kohle 11 L N e Cine N i ial Gerd. n 165,006 [164,60 G Malmedie u. Co..|10 ; 29 ep T o utespinn.|12 é l 236, evelsberg. Her 7240 6 Bankaktien erliner Kiudl- S 17 1. Ia a Bet E abr, 6 | ‘ red E SieL Portl. Zem. E s D t.-Pr./16 [17 |1.10 | reitenb, Zement..| 0 » 90D ildemeister & Co.| 9 R S ® Kurs ohne legten Dividendenschein. Berliner Unionsbr.| .0 14 10| 96,25b G °/96,26eb G ® | Bremer Allg. Gas| 5 [e iabag 92,506. - | Jhs.-Girmes & Co 12 83,20 G Dividende [vort |Teßt|__ Bo kv. ‘und neue| 6 | 6 |1.10103, -00b G © 103, 0b 60 do. Linoleum/15 .1 /209,50b G 207,75b G Gladb. Spinn. abg.| 0 85,906 | 83 Umsierbam.Lt Balle| 1 (—|—— [= 0 6 | 0 [1101297685 |130/00Bo | bo, Wollfäma 0 (— | 1 (00200 (ago | do, Zext.CGneiderd 5 T E E d E s ) ‘ ) G , »1aS- 1/226 5 do. Febr. fvona” 2 ‘24340 G4 SriedrichZhain ….| 2 | 2 |1.10| 70,00G° | 70,00 6° | Bruchsal, Maschf fbr./20 .1 /965,75b G 365,00bG | Glauziger Zuder 78 /40b B “e Badische S / Germania 10 0 P Brüning u. Sohn .|12 R Eer P Glückauf Brk. Brl.Vz 0 52,40 Q Banca Com. Jtal. .10| 41,2 o 41; 256° Brüxer Kohlenw. ./23 Î 800a Tae a Gebr. Goedhart.. 52,10 G Bâtica ‘Gen Nom 2 tönigstadt (f 10 84,25 G ° 84,25 6° Ee eus Eis. A-D| 7 |— [1.1 113,0 ol r po Th. Mde, - 1h Se Sa M d na E e A 2 1| 72,006 | 73,10 Bank für Brau-Ind.. 4 84,50cb B ©| 63,78b G 0 Münch: Braubaus.| | ‘1OIITOOG® 111.0060 | Busch, adauenee 19120 | L eg 50b G ° L eden äs R : Bank für Thüringen. |8 142, 2569 142,266 0 Paßtenhofer i 5 |1.10/234,75b B °/234,50b G ° Buzgzke u. Co., Met.| 7 | 104/908 [104,00 G Greppiner Werke . —— O n 6% | 8 0b | 4 s Pfefferberg 1 he .10/180,00 G ° [180,00b G ° | Capito u. Klein.…|12 |10|1.7 134,00 6° |134,60b 6° | Grevenbroich p j 97,3806 |- 0 Kreditbank .| 6 | — [105,00 G [105,00 G Schöneberger [11 |1.10/213,75 & ° |213,756° | Carlshütte Altw.. | 6 | 51 L 95,25 G9 | 95,2569 | Griyner Maschinen|18 H S Bere t Ri 20 168, ea 166,200 | Schultheiß 115 [16 | 1.9 /267,10b G °/287,25b 6° | Caroline, Braunk... |30 1 442/00 0 441,756 @ | Gr. Licht. By, abg, 0 a Diner GatEe 2) 16% dn Ea Spandauer Berg . [511 -10/116,76b G °/117,60b G ° Carton. Loschwigt. |25 ; 394,00b 6 °398,00h9 do. Terrain-Ges. .| ies —_ bo, U TNeUHE 162) , Viktoria .…, 1,10/101,25 G ® [101,0eb G do. ohne Gensch. 15 .7 [213,50b® [216,50 G Gr. Strehliz. Zem.| 10 y “S x D 0-/ i6dla2tb Cart, Masch. u. Fac.|i.L.|oD. 91,50G | 91,506 Grün u. Bilfinger.| 7% 86,00b | 88,20bg B ne r D —D/ O ‘ob 118,800 arti : Casseler Federstahl| 5 .1 /136,00b G [135,50 E. Gundlach 7 A —— bo Rasfenverein 0a | E 120! 766° 1120; ‘00b G ° wärt 1ge Brauercien. Charlottenb. Wafs.12 : 210,00b G °/212,00b® ¿ Alfr. Gutmann .….| 8 e do. Makler-Verein| 7 | — [105,506 [105,266 | Boum Viktoria . 1.8 [108,30 @ °/108,10 6° Chen Sa Odd [e LOT NEUSOD" IOUODA* | Hover, x O 86,20G | 86/206 Brafil. Bank f. D.. 10 110 |161,50B© |161/506° | Braußh. Nürnberg. . 9 |1.10172,608° 1720000 | do SORlo [2 62000 00a | e 86,00b Q | 86,408 Brnschw. Bk. u.Krd.-A.| | L 117,006 [117,006 Brieger Stadtbr.. .| 5!) 51) 1.9 102,10 G ° [101,50 G ° , Grie8h. Eleftr,|14 1 1267,50b [269,00b W. Hagelberg 74,10G | 74,10b do. -Hann. Hypbk.| S 81 —— |—,—9° Büchner Erfurt . 1.10/114,006 9 114,006 ° Grünau 10 |- 173,006 |173,00G | Hagener Guß. Va. 74,106 | | 74,1Cb Brüsseler Bank alte .|10 —,— | —,— Danziger Aktienbr. i: 10/189, 00B® [190,00 B ° ‘von Heyden 14 | — x 259. 60b 263 75b Hallesche Maschin. E E e Centr.-Bantk f. Eisenb.| 7% | 8 [141/308 ° [141/908 ° | Dortmunder Ms b 10/393,00 G ° 1393,00 G ° ; Hönningen [10 7 |153,25b G °153,50b 6° | Hambg. Elekltr.-W. | 866Ob | Chemn. Bank-Verein) 109,106 [1039,90 G do. Union . «25 [25 | 1.10/439,00 G ° 439,00 G ° MUO s :11/270;25b G °/270,26b G ° | F. H. Hanmmerten (127 68,75bG | | 89/5060 Coburger Kred.-Ges.. | 88,906 | 88,906 | do. Viktoria... 6 | 7 |1.10/124,00 6° 124,00 6° , Dranb. St.-P.| 8 1 |—= Hanbelsg. O 0 A Com.- u. Disk.-Bank) | 112,25b 1112,20b Düsseldorfer dies 6 L 110 97,25 G ° | 97,25 6° j Weiler 12 ‘1 (222/25 G 222/25 G Hdst. Bellealliance .| 6 M oute fee 10 de Sein: ho e LIMIEGe (0s | do Wagen: 10 (— 11 (O 18288 | annoverida Bax: 0 5 4 . L Alb - J zilie 2 Éiibtinzein Neviges | 4 |— [112,256 [112,266 | Frankf. Henning . :9 1128,50 & ° |123,50 6 ° Èo: Werte Uber 0 Lao | 0e 48 Mai ae A | eia Dänische Ldm.-Bank.| 8 | — [143,90Þ 143,506 | Germ. Dortmund .| :10/138,50 G ° |138,506° | Côln-Mü Le 4 PAGOOBS |4615B® | bo: Wätion L 8 151.00b® [150 /b0b G ° | 95,256 D ut Gld. 6 6: | 1220068 139,00b G S eenoo AELO E: ‘10| 64,25 G9 | a Ss Cöln- -Neuess. Bergivj38 |— | 1.1 /548,80b G 546,90b Harburg-W, Gum.| 6 135,596 ° 135,10b G ° 208,00 G 1208,99 G | 86,4006 V | ats a De 00b G [12276b G G O ee 0 10 Si S 1247660 | 9. Gas- 1. Eletktr.| 0 |—|1.1 | 48,106 | 49,75bG | Harb. Eisen u. Br.11 | 203,00b G |198,75b G 16,50G | 16,50 G | 80/50b b e aa N e) 122, 122, ückauf Gelsenk, .| 8 | 8 |1.10/124,75 6 ° Sa TeBo Concordia Vergbau/28 |— | 1.1 /350,50b 6 1352,00b6 | Harkort Bergwerk | | 33.256 | 98, ,25 G | 88/256 9, cte: ci d i Me 8/4 BA| O 20G 0 | 44/506 0 do. hem. Fabr... ./13 M j M AIE O DODL E St.-Pr r121 841. An ea. 158,50b a j y 8 1 Z Shi pt r! if 1 | E Dessauer SAUdesban) 6 Z [113,50b G [114,006 | Hess. und Herkules) ‘ .10/157,00 B ° 157,00 B ° R E 2811 357; 750 259. 7b ta De O ,| 7 124756 | 80,00b G | veie Deutsch, ATGE ‘6 E — 126 76b@ (124,76b@ | Höcherlbräu .… 10| 64, 1506 6°) 67,0060, Do E, houtis, 7 O E : Harpener Bergbau. | 9 |1; 188,40 . Lagerhaus i. L, St, (630,00 B | 86,708 eutsche Ansiedl. ...| s Le, Holsten 10/204,30 G 440b G Febr. Uorig. | 3591à8/ do. ult. shéuti 1855 ! . Lederpappen … | 1.10) 69,90b | 86/256 Ge A [12 258,90B 1[259,10b Hugger üoiai t 8% 10/138, 3069 aas Cont. El. Sienb 4 0 [0 1.4 | £3,256 9 | 82,00b G ° Febr. E 182488. 871à88b . Spritwerke .… 116 | .10/241 ‘be G °/242,00b® | 86,2006 o E sia 288 b E Co. | 6 t ILOGGO 40000 do. Vorz.-A,| 5 0 51/ 1.4 4 1101, 60b G6 °100,106 6° | do. 600 4) 9 11 [1.7 [7-9 [190,809 - Steingut … 27424 |1.4 [184,90h0 187,500 | 86,75b Dt. ge A E 99,b 118,76A 1118.75 ee F de: [5/6 pi as s 0g do, Wasserwerke , 18) 1.1 /136,75b G (136,75 8 Hartm. S. Masch..| \ 142,00b B © . Trikot Spri. .5 [146,758 9 146,75 B | 86,2066 D Bi B | 2 2e 46'80h0 147-00bB ° | & nig Dr. Dee 9/410 | 1.10) Ae SOE G 6 152560 Cottbuser Maschin, 0 0 1. 10| 53,30b G °| 52,50b G ° | Harzer Werte Au.B| Z 26,25 G . Wollkämmerei [10 | / 149,70b 149,25eb G 86,20b | 89,256 n Mats E A S 118'50bG 118/256 Sp L As i 1101605060 [1736060 | Crüllwiper Papierf,| 9 110: [1.7 [196,75b G ° 196,75 G ° Hasper Eisen u. St.112 p 164,5eb G ® | Nordpark Terr... -St.1960G 19606 86,20b 86,256 do. Palästina- Bank 7 62 | — 102256 102256 De es 10 [10 1.10 111,756 111766 Daimler Motoren. ls [28 1.1 (364,900 |365,00b G Heckmann 1e 12200060 123/0006 Nürnb. Herk.-W.. 4 Ls A S ho, Ueberseebank.| 9 | — [188/26b8 (168/75bQ | Linbenbr, AeT H 1.10| 74,006 ° | 74,0066 ® | Deemenhorst Linol.18 |—| 1,1 SEEZID O 921,75b Hedwigahi: E 1 [625008 Ra 1 L TAT, „Bdf. 91a io BO L N Diskonto-Kommandit 110 | — [197,30eb 6 |197,30b G | Lindener 118 (18 | 1.10/197,50 G ° [197,50 G ° R E F n R EO j Neilmant, Qmmosb.| 0 s V Se { p M e —,— Vi C Q 1 N é [13 118 | 1.10/197,5 s pt A Us -Ail. Teleg.| 7X — 1112 124,75B 1124 50bB | Hein,Lehmannu.C.|10 144,5Geb G Febr. Lorig. | 226 A do, Sehe {heutig, 1A “dect Baut venn 110116600 05 Oa | do. Luxemb. Berg.11 | [10 | 1.7 |14300b® |143,10b G ° Heinrichshall 76,006 | do. E.-Ind. Car.H. Bi LIT 70;10b & | 10,606 @ 87:90B | 87'50b6 Séit E A | 12TaA a a. 60b 1157,60b e g A E 9/9 14 208 Ss 13400 80 do, ult. shoutig, 143%/ab Held u. Francke ua 12 167,580 6° do. ult. fbthng TO ab Ls 96,306 bn f an (8 #_| — [167 , b ser, O L S 1E E (60 a Febr. \vorig, | 143;ala%ab HemmoorPortl.-Z.| 7 139,75b G Febr. \lvorig. | T0%a71b 95,90b G | 95,906 0 ult, ag 1873 5b G Dberstlefishe.……..] 08—|1,1 | 92,506 | 22006 | do. «Niederl. Tel.| 6%/ — [1.1 117,60b [117,756 | Herbrand Waggon| 9 154,50b B °/164,30b G ©° | bo. Kokswerke . 116 |— |1.1 |242,00b G |242,00b G 95,80þ G | 95,2006 S D aria: 15 E a da En e 8 24 STE0 Q 0 as do. -Desterr. Berg, 11 |— (1.1 1250, 00B 251,00 B Hermannmühßhlen. | Le 146,75b 1150,25 G do. Portl. BHement 8 |— 1.1 1159, '50b 6 160,90b G A s 1,L. |0. V.) , y S} o] | L s 9 Fa L Elberfelder Bank-Ver.| 5% | — | 98,006 | 98,006 | Reichelbräu ‘111 (11 | 1. 7/220,50b G ©/221,00b® | po: eben A [6E 8 5 I a ETRS s Bidedra s ne A 86'50b | 865006 Essener Kred.-Anstalt 8% | — |186,25b 6 |165,606 | Rost. Mahn u. Oh1./10 1 1:10/178,60 6° |178,766° | bo ulk (heutla 1170 aid b 4e Hilgers Verz A 4 Net Bog Goth. Grundkr. -Bank| 9 | — |171,25b 1[171,25b Schlegel Bochum . 10 M. 10/168; 650 G° 168,50 G ° Save 00A 0, 17851 A R Hil bet Maschinen] 7| z L do, Privatbank .….| 6 | — (120,50G [120,256 Sc)öfferhof | 1.10| 55,0eb G ©| 66,00h G ° Deut Asp A 8 | L 11 1113,50b G |112,59b G Hindrichs - Auffer-| 10 e [06008 Hamburg. Hyp.-Bank| 9 10 (188,756 ° [188,50b 6° | Schwabenbräu 1.10 152,25 6° [152,00b G ° L UEDO S A E ee | : Ÿ , 4 do. Babcodck u. W.| g 110 |1.10/164,75b G °/165,25b G ° mann Munition;15 [15 |

Fe Pas E E

Q S

M r p C T T

R t

e C7 Tap o

E E O O O-A hs Fa fs Jud 2 fes

Se

143,006 G 4,5069

;

deter 91,50 G 133,25 G 9 172,906 G 9 94,0066 © 97,50b 44,60 G 549,50 G 549,50 G 84,756 9 179,006 B 127,19629 209,00b G 9 83,600 G 2 67,106 ° 113,00 G 106,806 86,50b 141,506 9 8 134,00b B 135,10eb G 135,10eb G 205,00b B ©'308,75b G 9 393,00b B /307,00b G 103,00 B® 103,40 B® 172,756 9 1172,75b G 2 126,00b B ©/128,00b B ® 133,50G 1133,50 G

ate E 128,506 [127,50 G 290,50b G /292,19b 124,40þ [124,75b G 65,80b G | 64,80b 345,00b G 9/345,90b® 174,500 G |175,25b G 118,50G [118,50 G 134,10b [134,50 G 105,00b G |403,90b

Sis bs p i p s P js fes ded pn jd pt pu rad jed b J O, p J J C b j I bd J O di fend fend J —_

e P

Erna SA O

et a p js

—_,— Nordd. Grdkr. S. 38—5

do. S. 6,10—12, 15 . 16 Unf, 1917 . 17 unk, 1919 . 18 unt. 1921 19 unf, 1922

R S

ee D bea Das dre be me ae Das dra Des Des Le Lan des Bri! ul dea en: Ln Que: dus: §10 14 bd ded. deut Bd derk. PoE Pee M: DIA:DA (A, Je M Des P ME F M I R N E E

mo s

E Le p pi jak _——_——_ Do TO DO A pa bé

5 93/90b B

A ri

R

c A ck_ D — do = O

L) Pomr A

e N ORRA,

D e

, —_ ,

©

S R ES Ee

1s

R R e s P s jt pt js jt Pn þnS snd jed Prt snd jer hd sed Jer Peck emb jed adi fert Pm d fat

E B

Lo 09 fe La fn s bo bo Lo D O E r R A Dr R n p j s

Fs

Pri fe B Ce D pan p Di nb jt k Punk Pert Juni Ferd Jet Sj co A

i D

2-4

do. 400 t P Vorarlberger .

90, 4030, 2025 do. 810 do. 405 91. 4050, 2025 do. 819 ddrr! 40S; 94, 4050, 2025 do, 810 deo. 405 96. 4050, 2025 do. 810 do, 405 98, 4050, 2025 do. 810 do, 405 ,„ do, konvert. . do, 400

do. do, 5 do. 1908 405 ,„ bo. 1910 405 ,„ Ns, „Engl.A. 1822 leine E 1859 E konf.1880 Mi

do, ult. (houtig: Febr, Wvorig Rf\. Anl. 1889 25x do. Or U 1 do. 90 2.Em. 25r do. ör u. 1r do. 8. Em. 25r do. ör u. 1r do, 4. Em. 25r do, L U L do. 94 6. Em. ez é M do: E kleine h . o. abgest. 78 do. ult, N do. Städte B. 83 Febr, lvorig. | —,— do. do. 02 u. 04 do, 1896 25r| 8 [1.2,5.8.11 do. do, 1906 do, D L T S: 11.9,0,8,L1 , Stock.Intg3.85/87 do. ult. OE: S do. do, 1894 Febr. \vorig. | —,— Ung. Tem.-Bega do. k. E.-A. 1889 do. Bodenkr.-Pf. S. 1,2 2ör. 10r 4.7.10| —— 87,70 G do. do. i. Kr.

j

F cr

D Dux-Bodenb. Silb.-P.[4 |

A an 1

E

D

1 p pl pra p pu prt jt M oo

Züricher 1889| 8X | 1.6.12 | —,— do. S. 25 unk, 1918/4 94,306 | 94,396 | Südd. Eisenbahn. 129;00b 6 ©/129;75 G ° 4 Gold-Prior. 4 S 26 unk. 1919/4 S 94,90 G M Es 15009 (e t R 0. . 27 unk, 1920/4 „0 85,00 G Westd.Eisenbahn .| 0 p g 7

Verschiedene ausländishe Fo do. S. 28 unk. 1921/4 95406 | 95406 | Würzburg. Strßb.| 6 es los E It: äk "\"Büdäapest: Eee 5, Ï iges „S. 29 unk. 1922 L

L,

-|

23

S

p p pt pri jé

m j Am N Q!

Chil. Hp. G-Pf. 12! 2. 96'50b A T S. 20, 28 1, » d do. Silber-Pr. 89/4 1 Dän. Cdm.-B.G C L —,— * (0. S. 11,15,16/88 versch. 85,606 @ | 85,600 | Ausländische Eifenbahn-Stamm- Und } gemberg - Ls stfr.|4 | 1 do. do. 31 : —— ¿Gr eBdkr.. -1890/4 A, 94,30 G 94,10 G Vrioritätsaktien. do. do. tpfl./4 | 1 do.Jnselst.-B.gar.| 3% ¿l ——- « 1899, 1901, 1903/4 |.1.1.7 | 94,10 6 | 94,00b G . Dest.-eUng. Stb. A 3/1 do. Kredv. Obl. 9| 4 L —,— « 1906 unk, 1916/4 1.7 | 94,306 | 94,206 © Kurs ohne leyten Dividendenschein. do. , 2/5 | 1. L r Ee

U 1.

E Res TErTEN T==E

139,90b® [139,0069 | Maschin. Baum... 115,6Cb G | —,— do. Buckau... 219,00e6 G |218,75h do. do. Vsz. -A.| 149,0eb B ©/147,75 G ° do. Kavpel.. 25,00G | 25,00 G Mech. Web. Linden f 167,00b G |166,50b G do. do. Sorau . 215,00ub G [215,50 B do. do. Zittau . 245,590b® [246,00b G ° | Meggen. Walzwerk 86,10b G ©) 86, '50b G®° G Mani U. Co. 189,76b G °/170,25b G © 220,60b G [21 7;00b G 155,256 G [155,00b G Merkur, Wollw. 285,10b [285,00 G Dr. Paul Meyer. 686,60 G 66,60 G Milowicer Eisen... ——y— —,— Mühle Rüningen . 151,10b [152,80bG | Mülh. Bergwerk . 120,00b 1119,50 G C, Müller, Gummi 105,80G [107,25 G Müller, Speisef. 126,00b 1125,00 G Naphÿta Prod. Nobel 76,10b G | 75,90b G do, ult. shoutig. 209,90b [209,25b G Febr. fvoria, h 200,50b G Nauh. säuref.Pr.i.L. .St.| 6 64,006 @ 44,50 G 9 Neptun Schiffsw. . i y 91,50 G 3,0eb G © Neu-Finkenkrug . 60,00 G 404,00b G Neu-Grunew. i, L. 1775 G 150,609 G 2° Neu-Westend A. 168,320b 143,25h° Neue Bodengesell. 93,50b G 155,50 G Neuß, Wagenb. i. L.|i 9? / E E 107,25 G Niederl. Kohlenw... 223, 'D0b G © 221,506 G 2 66,50b G Niederschl. Elektr... 142,90 6 9 141,006 G ® 48,9069 | 48,006 ©°

132,50 G Nienb. Eisen À.. 336,50b G ©° Nitritfabrilk 106,25 G ° [106,0eb G 2 214,00b G [214,90b G

A

— M Inn

p j

ex

S

[N O3 D

Don.-Reg.100fl-L — « 1907 unf. 1917/4 | 1.1.7 | 94,20G | 94,30b G ü | Finnl.09h. «V-A. 1909 unk. 1919/4 | 1.3.9 | 94,50b G | 94,206 | Ausfig-Tepliy abg|11,2|— | 1.1 —— Brag-Dux Gold- DbL 8 y E Raab-Vedenb. Gld. 83/3 | 5. —— . 1910 unf. 1920/4 | 1.3. 24,50 G 94,20 G Buschtherad. Lit.B|\12 |—| 1.1 | —— Gin /Sies Südöst, B. (Lomb.)|2,60 1. 20 Stadtbop. -K. . 1912 unf. 1922/4 | 1.3.9 | 96,30b G | 96,206 do. ult. i leirats —,— b Eo: neue | (2401.1. 1909 unkv. 19 93,60 G « 1886, 89, 94, 96/31 versch.| 85,40b G | 85,40b G Febr. (vorig. | —,— : do Db 5 L do. 19091] ukv 20 95,60 G y 1904! [31 Li 85,40 G 85,40 G Czakat.-Agr. P.-A. 5 Al 99,70h 99,25 G î do. Ser. E!4 1. Holl. Kom.-Kr.-L. —— do. Komm.-Obl. 01/4 | 1.1.7 | 96,106 | 96,006 Graz-Köflacher T 7 E s E Jütl. Bdk.-Pf. gar. Caeilitin Vergreh . do.'08 unk. 17/4 | 1.1.7 | 96,106 Kaschau - -Oderberg| 4 [11 11 T ——- Gr. Russische Eisenb.|3 | 1. Jütl Kred.-V.S. 5 91,75G | 91/80b « do. 12 unk. 22/4 | 1.2.8 | 96,70G | 96,7 Kronstadt-Harom. /5,85|—| 1.1 | —- —- do. do. fleine'8 | 1. r E 2 DO! 87, 01, 968% .4.10| 86,20b G Lembg. -Czernow.| 7 /6Y1. 5,11} —,—® y JIwang.-Dombrowo. . /4/} 1. E do. 1906/8%| 1.1.7 | 86,70 G Dest.-U. Stb, i. Fr.| T —| 11 | —— |— Kurst-Chark.-A. 1888/4 —— — Pr.Hyp.-A.-B. abg. m. do. ult. {avis 15610 do. do, 18994 _—— |90908 Auch. s 4L| 1.1.7 [119,106 [119,100 MagHebr. Uorig, 16646 | 66508 Most, Ara, ‘4 68,70B | 69,00b o m. Au aab-Dedenburg.| 24|—| 1, É a A „0: 120 6s A 4d Z (Nees E 2 Salzb.Eisb. u. S 25 —/| 1. 2 22'50b Aida Nllalat Dbliaatomenle 2 R L i o, ÿ alte 4 vers 92, p Südösterr.(Lb)i.F| 0 |—| 1. B Ee A do. do. alte/3 versh.| 84,306 | 84/3306 | do, ult. shoutig. 2246 dd : do. do, fleine/4 87,25b6 | 8725b@ | bo. 1904, 1905/4 | versch.| 93,50b G | 93,50 6 Febr. Uvorig. | 225à%b Drel-Griafi 1887/4 88,25eb B | 87,75 G N A L 17/4 Uari@] E O Szatmar - Nagyb.| 6 6 4 1.1 | —— —— Q Wébbabn 1889/4 88,50b 88,50b o, 909 unk, 19/4 | vers, y Ver. Arad. u. Czan.| L [E n 90,.20b | 90/20þ | do. 1911 unk. 21/4 | vers. 94,256 | 94,2666 | do, Pet 6 |—| L s Transtkaukasische . ser '3 90,256b 6 | 90,30 B do. 1912 unk. 22/4 | vers | 95,256 | 95,26 G N do. _ler8 tze E do. Komm.-O. uk. 18/4 | 1.1.7 | 95,256 | 95,25 6 L “ a Koslow-Woron. 1887/4 | 98,006 | 98'20b do. do. 1909 uk. 19/4 | 1.1.7 | 85,256 | 95,256 | Kursk-Kiew P s L dô: do, | 33,50b G | 33,106 G Pes B E ep 8 Pei Sn 96,25 Q *Außerderm 424 Rbl. Papier. fAußerd. 54 Rbl. Papier. NUvIE Mes A k r Le -B,- 4,1 1.4,1( E —,-— odzerFabrikb. ukv. 15/4 0000| P Pf. B. S. 18 bis| 8%| versh.| 87,106 | 87,106 Balt, Ohio i. DU.| 6 | 6 | 1.7 | 94,506 | 95,50b » ad „Kasan 09 ukv. 20| 4% 92,00b Ae r. ° 1 U D do. 11 ukv. 21/45 93,90b 93,90b L & L versch.| 93,70b G | 93,75b G do, Sebr. O e X G do. do. ukv, E Bs o 27, 28 un | : * Moskau-Kw.-Wor. A S 1915, 1917 |4 | 1.4.10| 94,75b G | 94,75b G . 10| 10 1.7 |212,70b 1214,75 B do, do. 10 ukv, 90,50eb B | 90,40bG | bo. S. 29 unk, 1919/4 | 1.1.7 | 95,2066 | 95,306 | do. ult. {houtio. 2124012 G àl21A12u12%à117b o BA A do. S. 30,31 uk. 1920/4 | versch.| 95,60b G | 95,60b G Febr. lvorig, | 2145à{àlà4b Moskau-Rjäsan e „Si e 1922/4 | vers.| 96,00b 6 | 96,00b Q N, Hdd E L S Mozsk.-Wind.-Nyb. 97/4 28, 26,84 versh.| 87,206 | 87,806 G « ult, Ug.) do. do. 1898/4 ; S. 17,18, 24/31 verjch.| 35,25b & | —,— Febr. Wworig. | Podolische ukv. | d L 4 4 O & i: Kleinbahn -Dblig. 4 | 1.1.7 Gee a 93,75 G Rjäsan-Koslow 0, er 1.4.7, Gyr us ¿ 3%| 1.1.7 | 89,60 89,60 G L art Rjäjan-Uralsk , 1894) bo. ler| 4 |1.1.4.7.10| 88,00b G | 87,70 G da S Ra: S * Komm.-Dbl. S. 2/4 | 14.10| 96,106 G | 96,10 G A A \ E E 1907 4 do. ult. Mos. Ée do.Spark-Ctr. 1,2| 4 L . S.6,7,8 unk. 17,18/4 | versh.| 96,256 | 96,25 G do, 60X S, 1-3| 59 [117,60b do. do. ris 1 14a — i S 9, E 21/4 4 Ba200A a0 a do. ult. {houtig, d N ; d — . S.11,12 unk. 1928/4 | versch.| 96,75b „75 s E SÜd-Oftbahn 1897| 14 do. Ult. shouÜig,| — J 1,1,7 91;10b @ 81,10b G Pfandbriefeu. Schuldv schreib ; pf Lur S000 W500 es Paris, si] E do. itbah 1898/4 T aud eu. Schuldverschreibungen | do. S. 1, 8 .…..…... 3% versh.| 86,006 |-86,00 do, ult. sheutlg.| 1963b do. 1901 unkv. 15/4 Febr: Iworig. - —6911b : | do. S. 5 uet, 17. (3% 1.1.7 | 86,256 | 86,26 G Î o Warschau-Wiener 10x /4 do. 1505 unk. 17| 4X | 1.1.7 | 88,806 G | 68,90B Deutscher Hypotheken ken. 7] Rh.HypbtÄ-68,83-86/4 | 1.4.10| 94/506 | 94606 | tar bvorig, | E E E wil bo. € 4 |1.86,9,12| 9240B | 9240B f H E _‘ | Bayr. Hbl8b. S. 4—6/4 | 1.1.7 96,60 / in: “Unf 234 | 117 | 960060 | 9600@ | do. ult, shoutig.| —— | dd: I etl 2 do. erie 2 und 16 Bu 1.4.10 87,006 . S.180,131 unk, 24 4 1.1.7 | 96,20 6 96,20 G Suda, fe x SeR g E 1.1 [162,806 Q [162,80b do. S. 10, 11/4 —— Bay. Hyp.-u.W.-B. 8) versch. 90,10 G - S. 60, 69—82 … 3% versch. 85,50b @ | 85,806 | ‘do, ult. shoutlg,| 161%à62%b Wladikawkas 09 uk. 20/41 442,00b G /435,00 G ‘do. unverlosbar A8 1.4.10 86,20 G . Ko.-DbL. 18 uk. 28/4 | 1.4.10| 95,206 95,20b G Febr. Ie 1626 à624/a62b do, do, 12 ukv. 22| 0 E Zei Berl. Hyp.-Bk.-Pfdbr. g E 92,30 @ A 9 1.244 | 1.4.10| 96,006 | 96,00G | prient. E.-B-G.| 8 |—| 1.1 [198 00eb B [198,00b do. 13 untk.28 Int. 4

© O

— _ —

fa F f ja

R — m 2 j O

Loo

— M

Î

bed De: D P s R Pt dom

«O o

M m OCo0O000 S

D N RR

A

do. do. S g do. ‘do. Kopenh. Hbes, Pf do. Kceditv. S. 8 Mex. Bew. K.-Ob. Nrd. Pf. Wib. 1, 2 Norw. Hyp. 1887 Dest.Kr.-Los. 1858 Pest.U.K.B.S. 2, 3 do. Kom. Obl. S. 2 do, Vat. Spark. Poln .Pf. 8000 R. 45 do. 1000-100 R.| 4 R, Tabak) Raab-G.P.-A. er. 2

do. AnceGta e. Schwed. H. -Pf.78| do, kündb, große|

Bnk pi pt Do LO LO

S e D Bus Pas: Sud Pri: Jud fark Spo o NNR

Lo Sa

Pl ie jt pt ft ft fund prt fart fun fd fk funk fut §À jerk jd mk jc furt jn jr S9 20 20 f a r ih fe En n O C în T L fs fra Pa fi fs js Z : B F _-

O

En

O S E E R E A Ae E S I: O

1 1 1

©

. - des [4 T ESES ck_—- F —] brt P J Juri Pra js Eck

Hm OO

-

erre RER| Ta F f bw bo bn bo ho bo ér bo R PPADA Na Pt pt dant ft fert fut frrt Fut jut Prt P ODOOMNIL

5D b i ip în în n în d fr ja pet pk} pr fark jmd fred Pri Pari Prt jt

E E

bet d pt det fk jt jd Pet fert nd fand redi fend Pud jem send Park fand jmd prdi fond jar Pri jen fer fmd jed ferti fri Pri hend Pr jed ford fun red dd pri fmd jrcd jor Pr

S8 |

s 4 | O is jd fri fund pk fart jer fund jch fmd

Jus jun fs ja

DO TO TO DO DO la

ck ito Do

|

S

M 1s b js CO f D

p s F C R

L

A

E eherne rc E

fm J

Rob f j E

0 P 1 P a a P S

ck A mo

lli less

G S

T E Ta A

ck O Sh

D f Br ie O D Do A p b L r fe f bo D Ba

E bs (s fs fut Ls C pa ft §s Ld C

A M ja

D

R p jn m n j jn ja

a E Ddeniv. Hartstein. T — 1, 132,25 G 152; 7560 152; 75 6° Oeting, Stahlw. „1 65 i1. Z 103,80b9 228,25b G ¡226,000 G | Delf, Groß Gerau. 111 [10 11. 117,006 G 2 97,156 | 97,756 | E. F. Oble's Erben]16 116 |1, 228,50b G 9 Oldenb. Eisenh. n 0/01. 48,00B 9 215, SebB °1216, 50b G ® | Dppeln. Portl.-8 110 — (1. 182,25b B 134,50b G [134/50eb G Orenstein u. Koppel|14 i 180,90b G 169,756 [169,75 G do. ult. sheutig. 18089 A1 T9 653,250 /|852,50h Febr. d g uts Pt s b

4

N

Er SEEEEREEE

O

lata 1,7 | 83,60b | —— do. bg. 84 versch. 84,50 G [814 1:4.10| 85,006 | 85,00 G rata 880 Schwed. St.-A. 80 , s‘ P bo, h bee | ? ' , do. ult. sheutig.| 198;à{99à98:b bo do, 1880/4

f

R N

80,26 G ns. “Westfäl. Bodentr.| ebr. L vori 198k € do, do, 1895/4 20400, 10200 a6 4,10 | —,— —— ; j 4) versch. 100,00b G S. 1, 8, 5, 7, 7A, E RLLUO 51 6 Ll A A do, do, 1897/4 bo, 2040, 408 4 % 4, S 90,90 G G 4 vers. 100,30 Q 8, 8A, M 9A, 10/4 | versh,| 94,006 G | 84,90b G West-Sizilian. 0 1.1 66,50b K 67,00eb G do, do. 1898/4 | b 1886 gr.| 8% | 1.6.12 | —— T S. %| versch. 101,50 G do. S. 11 unk. 18.../4 | 1.4.10| 94,506 | 94,506 E ; Anat.Eis.1 kv 102006] 42]

bo. kl. | 8% | 1,6.12 | — 85,25b i : vers. 93,25bG | bo. S, 12, 12a uf. 20/4 | 1.1.7 |295,00b G | 94,75b G N 4

L do. El. n 4 versch. 9 . St.-R, 1904 —— . S. 15, 16 uk. 21/4 | versch. 94,50 G Sü. Bdkrd.- 1.1.7 | 95,806 | 95,80 G f Pi ia P d /

, 6 2, . 8! 1906| 83 | 1.2. ——- , S, 17,18 uk. 22/4 | vers. 96,00 G do. 4/4 | 1.1.7 | 94,006 | 94,006 | Braunschweigische S 2 o. Serie 8 -5 -4

S

ck00

[Ey

|

10/ 91,70bG | 91,606} Handelsbank Lodz . — 172,006 [172,006 1.1 /268,60b G |253,50b G ; | | v s ; E A 10| 91,806 | —— Hannoversche Vank . 7% | 7%; |185,80h° |138,75b6° | v. Tuchersche "@ S P s A MSEOOG B O | S S N S |— [11 | .10| 91,30b6 | 91,406 Hildesheimer Bank .| 9 | 9 |162,00b 6 °162,90b 6 ° BercinEe A 51) BY 41 10| 92, 60G® | 2/80 0° s Gasglühlicht .|25 [2 N 595/,00b G °/595 00b G ° Söchster Farbwerke/30 | — | S | E Immob Verkehrsbauk/ LO o. D./245,006 [245,006 | Wicküler Küpper ..| 771.1111260 6° 1126060 bo Qo Qs 7 1103,90 G ° 103,90 G ° Hoesch, Eisen u. St.|22 | 24 /334,70b® |335,80h® | do, bne f: — [1.1 |173,90b [173,75 G n o n Kieler Bank | 89,006 | 89,00b | Wiesb Kronenb.| 0 0 |1.10| 19,75 B ° 11,40B° . Gußstah!kugel lis | /175,C0b G °175,00B° | Hoffmann, Stärkef. 10 172,806 [172,306 | Osndbrüd. Kupfer.| 0 | 0 68,00b® | 67,00b B ° 1.7 | 89, 406 | 89/606 M Ver.-Bank.. 127,508 127,75 6 Ix 6 or E 5 z s Jutespinnerei |2 363,50b G [363,506 G | Hohenlohe-Werke . 4 [126,00b G ©/126, 00h G ° Ostelb, Spritwerke|12 |12 268,00b G °/286,25b G9 | O O E 1 NaGener Sin, 98,00b® | 99,00 B . Kabelwerke. 138,50b G |128,50bG | do. ult. shoutig.| 12512! do. Vorz.-A.| 98,60 6 © | 98,50 6 f

HIA If

Do en R

- e i 1 M jm 4 4

Tro

|

|1. [1 [4 |1. [1 — |1. 8 |1.4

-_—

1888 B — g ( S. 1 Uuk. 16/83 1.1.7 88,00b G do. 31/ versh.| 86,00 G 86,00 G LandeseisenbahnS.1' su) 2 À

Schweiz. 2 12 «Le - 101,20b . K.-Obl. S. 1 uk. 18/4 1.1.7 95,30 G S&. Bdkrd.-B, | verse. 93,90G | 93,90 G po do. S. 8/31 Savpe R | 8% A —— . do. S.2uk.204 | 1.1.7 96,756 | do. do. 31 versh.| 85,756 | 85,75 G do. 1904/88 Jtal. Eisenb.-D. gar.| 2,4 do. Eisenb.R. 90| t ‘1.5.9 | —,y S Braunschw. Hannover] Schwab. Hypbk. S. 2-6/4 | versch.| 24,70b 6 | 94,70 G Brülthal Eisenb, 1890| d Ua en D. dar.2, Serb, Goldanl... | 4} 6. 87,80 G S. 16—18, 21, 22, 28/4 vers. 94,40b Q o. S, s unk. 1919/4 | 1.4.10| 95,506 | 95,506 do. do. 1900/4% et t da E d do. amort. 95 1 79,40b G | do. S. 24 uk, 18/4 | 1.4.10 94,75 G R S. 9 unk. 1917/4 | 1.4.10| 95,506 | §5,50G | CrefelderEisenbahn.. 3// Siames. Anleihe. 8. 95,60 G do. S. 25 uf. 20/4 | 1.4.10 94,75 G do. S.10 unk. 1921/4 | 1.1.7 | 96,506 | 96,506 | Halberstadt-Blkbg. 09 «4 Spanische unabg. :1,4,7. —- do. S. 26 uf. 21/4 1.4.10 95,75 G do. S. 7 unk. 1915/3? 1.4.10 88,006 | 88,00 G do. do. 1884 konv. . 32

y T 1

[4

,

o

E

7 T 3 1 j - 1 0 Leipaiger Kred. R /159,75b G [159,75b& | Accumulat.-Fabr. .|: 343,00eb G 243,50b G . Kaliwerke 1 (139,00b G 187,506 6 Febr. Uvorig. | 127ä5a1b Ottensen. Eisenw. . 104;00b B |103,90b 1 |12560b [1252566 | A. Hor u. Cie (15 (15 /1.11/199,50b® /200,00b 6 ° | Panzer Akt.-Ges.. 89,75b® | 89,75b® 1 433,0 00b G 431,506 G | Hotelbetriebs - Ges.110 [10 | 1.4 |153,00b 6 °/153,1ub 6° | Passage … 139,006 G [139,10b G 1 1309,75b G |313,00bG | do. Vorz.- «Att s | 5 |14 |104,256° 104,25 6° | Peipers Uu. Cie. 169,50 G ° [169,50 6° :1 (225,50 G (226,00G | Hotel Disch 1 83,75B | 83,758 | Peniger Maschinen 18,00b G °| 16,25 G ° :1 145,00b G |144,50G | Hörxt.-Godelÿ. V.- l 109,00b [109,756 G | Vetersb. eleftr. Bel. 134,39b G |134,60b G 1 1 1 1 1 4 1 1 1 1 6 1

I , Ed ,

/ “ie 120,256 [120,256 | A.-G. f. Anilinfb..| 537,60b G /841,00b G T Wachs 2 [152,75bB |152,90b | A.-G, f. Bauausf..| .1 /91,75G | 91,69b G : Schachtbau..|: 120,50b G |120,75bG | A.-G, f. Bürst.-Ind.| 7% A 116,20B ° 116,208 ° : Spiegelglas .. | 94,50 G 94,50 G A.-G. f. Pappenfb.| 45) 83 |1.4 | | 58,00h B °| 5 59,00 B ° ; Steinzeug . .| 122,006 122,006 | A.-G. f. Verkehrsw.|1: 1 /215,25b G |215,50b G : Ton-u.Steinz.[10 | 296,266 |296,25b | AdlerPrtl-83.kv.u.n.| 6 :1 116,006 G 119,906 G * Waffen u. M.|32 | 95,006 | 95,006 | Adler u. Oppenh. | 1.7 179,00b G °178,000 6° | po. g taggon -Leih. (121

[139,00b° |138,60b® | Adlerhiütien Glas . [18 |— | 1.1 [219,75b 6 |219,50b 6 Wahariverts

E Lüth. Komm.-Bank .

F

ÉSiSEnA Ó V ban sh | 2,4 | 92,40b B Macedon. Gold - Obl.) 3 | | 84,26 G do. fleinc| 3 | | 82,50 G Portug. Etsenb. 1886| 3 | | —g do. 1889 I. Reg.| 4! | do. do, 11T. Reg.|— | ¿ |

val Sard. Cisenb. gar.1,2| 4 | 1.1.7 | | 1

Ge

62,90b B 62,606 6 Magdeb. Bank-Verein 64,506 Märkische Bank

63,00) Medlenb. Bank 40§.| 87,00» U do. Hyp.- u. W, -Bant| 15 64,9006 Mecklbg.-Stxel. Hyp. . T Meining. Hyp. - Bank]

S D A RAANSDE

L EE

O

do, gr. abg. do. S. 10, 11/34 1.4.10 94,00 G do. S. 1 3) 1.1.7 | 85,00G | 85,00 G do. do. 1895,1908, 06/31 do, miittl. abg. do. S. 2-9,12-15, 19| [32 versch.| 86,50G | 85,50 G Südd. Bodkrd. b, S. 43/4 | versch.| —,— Halle-Hettstedter .…. 3% do, kl. abg. T. a do. S. 20 (84 1.4.10 86606 | bo. do, b.G.50/3%| 1.4.10| 88,006 | 88,00G | Kremmen-Neurupp.- | do, ult. (ung: Danz. Hyp. «Verein 1.1.7 —— Witd.Bdkd.S.1,2,5-7, 8/4 | versch.| 94,906 G | 93,75h 6 Wittstocker………. 1.4. E N O A ia Dis L S. (84 11.7 —,—- do. S. 10 unk. 1918/4 | 1.4.10| 95,006 | 95,006 A Ba A a 1.1.7 ; r min 5, j t - 4-6/5 ver\ch.| —,- —,— L y 1E. 194 1, A j a ar E H do, Bagd.E.-A. 1/ 8,9 | 79,406 | 79,26b G T ow . 174% E 100/50 B In S. L vf lau vers. 84/0066 84/00 Q Meckl. Fr.-W. Eis. 07 c 1.1.7 | 94,006 | 94/00b 6 Siid-Jtal. A-H .…../2,4 O do, ult. (ene E do, do, f 1,7 | 76,40b G | 76,40b G , Ser. 24 va 28/4) 1.4.10 101,506 G | bo. S, 9 unf. 1916/8%| 1.1.7 | 84,006 | 84,006 | Nordh.-Wernigerode. 4 f L S 20,50b B , Febr, (vor ig e Dn -A, 1,4, 0) 1.4, 1,4.

E fn 1 1 fs D

e

L Ac Ei n

(140, 50 6° 140, 506° | Pfersee Spinnerei. 177,00b G 176, 006 /174,75b® 175, 000 B ° Phönix Bergbau [1

E Humboldtmühle ..! 1 [165,10 6° 165,006° | do, ult. log Ag

124,75G [124,75 G Ludwig Hupfeld UODA 168,25 G Hutschenreuth. Porzll 7 91,00b G °) 89,00 G ° Hüttenwerk C. W. ; 400, 00b G /401,00b G Kayser u. Co. 142,50b G ® |} Julius Pintsch.…. 1 [143,00 00b G 143,506 G Ilse, Bergbau “2 497,50bG | Planiawerke “eve 1 110,106 [110,10 G Int. Baug. St.-Pr.| 213,00 G Plauener Spigzen . 1 160,10h G do. Tüll u. Gard. [1 105,20 G Herm. Pöge Elektr. 78 21, {1

1

34

243.00b G © 243,906 6 2 1231b Ta4a3b 144,30 G [144,10h G 267,256 1257,25b G 89,286 © | 80,256“ 99,5eb B ©| 89,25h® 106,10 G © [108,00 G ° | 29,006 | 29,25 G [107,006 [107,00 G [120,006 6 118,75 G [100,90 B © [100,90 8 ° |205,25h® [206,00b G ° [135,50b 6 € 137,50b B ° 239,756 B |243,75b G 1108,90b 1[108,50b G [223,00b Q [224,75 G 1214,00b® [213,506 G 9 [243,60 G ° |243,00b G9 | 92,00G | 92,000 G

1

Le Sg R 1.4 |207,10b 6 ©/206/25b 69 1.

1,1

1

Sid wid Schweiz. Zentr, 1880| 4

s Mitteld. Bodenkred. .| 45 | — | E do, Kreditbank . V — [123,00b G 122,25b do.

j

|

ias U gazi f vuxemburger Bank. A | / f

|

f

|

11 1 X A 1 1 1. 7 1 1 1 1

| 92,00bG | 91,50bB | Adlerwerke t 1/378,00b G [883,00 G Dtsch. Eisenhandel . B

.11/363,00b /885,00b G Dittm.- -Reuh. L

S

weben Sizil. Gold 1889| 4 Febr. noraD a4

| 24,60b P48 4,006 | Dommitsch Ton. |48,50 G él 43,75b s Donuersmarcthiitie 20 /119,00b & ©/119,0eb 6° | Döri ng u. Lehrm. Me

| 73,50 C | 72,60b G ‘do, “Vorz-Akt.

[19

Wilh. Luxemb. S. 9/8 N B00 cte E ERE | do. 1910 unkv. 20 ix —,— wm ; i do, Privatbank . [124,756 G [124,75 6 Szendériver j

e Kmse 1600 3,0 | 86/60b | T6B0bB | bo, S. 7,1012, 14/4 | veri 04/00RQ Reinictd.-Liebenwald./4%/ 1.4.10| —, —— | Ausländische Klein- 1, Straßenbah Mittelrheinishe.…..| 61 | — 104,306 |104,25b6 | Alfeld-Gronau. / Teutoburg.Wald-Esb. 4%) 0 98/00 G 98,00b G obsigatiouen. j Mülheim a. d. Ruhr} 4), | - 93,906 | 93,006 Allg. B. Omn.-G, . 1,00bh G et 00b G | Dresdener Bauges.| x

do. ult. sheutig.| —, , S,.156, 16 unk. 17/4 | versch. 94,75 G i Be n : Deutsche Eiscubahnstamm- und ipkau-Finsterwlde 8: E Es S tat.-Bank f, Deutshl.| 7 | — |117,25b6 |117,25b6 | Allg. Boden-Att. .|— - s Febr, Lorig 18,19 unk. 19 4 | versch. 94,80 G ts \ H Bschipkau-Finß ® 0 —s y Chriftiania Strßb.[100| 4 [1.4.10] 93,496 | 93,408 e L shovtis. , , n E N | 1.7 |249/00b B ©/249/30bo B Gardinen. u 2

[129,50b G | —,— Jeserich Asphalt... 112 (174,00b B °1174,50b G © | ‘do. Vorz.-Att.| 6 .1 /189,75B [139,60b Jessenig Kaliwertke| 0} 1 [215,196 G 215,25 G J. A. John, Akt.= -Ges.| 0 — .10/838,00 G (338,25b Marx Jüdel u. -Co./24-| — .10/327,75b 1327,00b Jülich zuckerfabrik]10 |

—

I T

rin

5,10 G Pongs, Spinnerei. | 90,25bG | Poppe u. Wirth, . 17 y l

D

A E00 ba Pa EELA A SS T bes

6 l 20

u

1 |

— v N

98,50G | 97,75G Rathgeber Wag. ..| 6 156, 50 G Rauchw. Walter .…|2 [140,00b G °139,75h9 Ravensb. Spinn... ‘7 (123,00 60 123,006° | Reichelt, Metall.

d nd jk us fand jus Ÿ

8 |1. E

- S S | 0A j | l 52

Ung.Staatsk,-Sch| z D 34| 1.1. 90,25 G f do. Lok,« 1. Strb. 100/44) versh.| 98,806 | 98,80 G do. Mortg. rz. 1929/3] 1.6.12 | —s- j q. Vank 1912, fällig1.7.14| 4% 1,7 [100,00A [100,006 1117|- E Da do, Genußscch.| 0) Me 77,00 G bo h n / 1 » " B I 1s) ca P8nabrücter Vank. “| 14 (131,25bB |131,25eb B Amtsg. Pankow... S 52,250 G | 62, 25 G do, Kammgarn .….| 8 |- ? 1 [141 90G [140,00G Kalker Werkzeug... | 9 0 he L110 l 117 [100008 [100006A | Scagb. DERPBL gar. |8Ÿ 1.4.10| — —|Braunschw, al 4 — 1,1: 120,006 | 728,260 | po bo, UuE 81) 60A 117 |06%0 | R L 20 E Psibank f. H. u. G.. /128,00bB [127,90b | Angl. (Ct. Guano .| 8 124506 2 126760 | do, Maschinenbau 6 (L [EI / 99,758 190,006 | Kandelhardt Aut. ‘1 do. 1913 do. 1.4. 16) x 4, 99,20b G | 99,20 B Frtf. Hyp.-Bank S. 14/| 4. 94,90 B Brölthal H 100,006 6 100,00b @ Bad. Lok.-Eisenb. 100/41 £5,00B | 85,00B ColoradSouth. 1935/41 6. — Desterreich. Kredit. 10, 31 [7ER 7) A0! Anhalt, Kohlenw... ¡290, 25b 202,50b G do, Rößrenindustr. | {T4 125,90 Q 125,50 G Kapler Sitten! | 0 | 74,00b 74,T5b I. E. Reinecker 0 do. St.-R. 1913| 45 | 1.4.10 | 91,20þ | 91,00b G Hyp.-Kr.-V. E EeT 4 14 1092009 | 96,2005 | Bevgishe KInb. 06/1084) 90,006 | 90,00G | Denv.RioG.rz. 1936/4 | 1.1.1 — - do. ult, {heutig 206/b „do, Vorz-A. [121,506 121,00@ | Duxer Kohlenver. .|15 |— | 1.1 (320,256 [320,256 | Kattowißer Bergb./14 [1 246 806° 1248,50b 6° | Reishols Papierf. 18 do. G.-R, gr.) 1.7 | 84,00b | 84,260 B S. 48, 46, 47/4 | vers. 94,50 G Zul A 2/9 1B BO'EN Berl.-Chrl. Strßb. /100/4! —,— Bal do. 1. u.Ref.rz. 1955/5 | 1.2. i Bebr., lvorig, | 206àb Ankerw. Hngstbg.. [118,005 69/120.00b 6° | ‘ho. Porzellan .| [1.1 /105,10G [105,10 G do UlL, {dents, (2248405 AGLASiATAG!b Reiß u, Martin... do. mittel 1.7 | 84,60b | 84,75b . do. S. 48 unk. 17/4 94,80G | Lrankfrt. Gilterb.) «1 | 62,90b G | 62,60b do, do, [102]4 95,506 | 95,508 | Ferrocarril.r. 1957/4%| fx. 8, | 78; ; do, Zunderbant| 74 |.—|—=" l Annabera. Steing. (129,80b G °130,50b° | Dynamite Trust . [10 |10 | 1.5 [179,25 6 © |179,75b® Febr. Uorig. | 248%a51AB0%a50b RKheinfeld. Kraft 8 do. kleine 1,7 | 84,80b | 84,806 . do. S. 49 unk. 19/4 | 1.4. 95,00G | Halberst. - Blankb, 7 Boch, - Gel\.-Strb, 103/41 101,006 [101,006 / | |&.1.7, do, ult. aues D Annener Gufistahl. (137,906 187,250 6° | ‘do, ult. sheutig.| 179468 Keula-Cisenhütte..| 0 | 0 [1. 7 | 29,25b G ©| 29,60b G ® | Rhein, Braunk. …,| 9 do. ult. {houtig., — : , S, 50 unk. 20/4 95,00 G éine E Ats 4 . a E CoblenzerStraßb. 103/41) B E JltinoisCtr.rz. 1952/4 246 : Gbieias Vi s an M —— O [150,75b G |150,75 G SuO Tbatta l -u1BO4à 170) b Keyling u. Thomas| g |- 1.1 124; 50G [124,506 G do. Chamotte 8

ebr. vori p . do. S, 51 unk. 21/4 ! 95,50 G A Aa Le L0G , “ 5 7 dra 196131 117 4 isk.-Ban 4 , | , c S,

“E St.-R. 1910| 3,9 | 82,60b | 82,60b B . do. S. 52 unk. 22/4 | 1.4. 96,00 G O eas D4N| L. "260A n Oas Crefeld. Sia E S S do: ‘Louidv.ra 1988/94 4 s do, Int, Bank. 18,6 - (209, 80h G [209,50b G Arenberg. Bergbau]|2: es Kron. Rente! 6. E ER 83,10B do. S. 44/35 rie E E B l 43 . 6 92 806 bahn 1899, 1907| [1034 ait LongIslRlr.rz 1949/4 3,6 N 1 do, ult. (eue 208 A aab Arnsdorf, Papier . 6 do, mitt. u.kleine 6,12 | 83,106 G | 83,10B Goth, Grndkr, Abt. 2| 181 i 124,50b I d. Bil L 2 ‘1 185/00 B 185" S Danz. Clekkr. Str./103|4 95,50 G 95,50G | Manitoba rz. 1933/44} 1.1, 4 Febr. vorig. | 200%à!aaaib Aschaffenb. Papier .| 8 do, ult. {houtig. do. Abt. 8, 4 rz. 110/34 1.1. A E O b 2 Dtsch, EisenbLS. 2102/41; 99,50 B Nat.R.of M.rg, 1926 4 fr. 8. —- fflgishe Vank, abg.| 7 |— 128,506 | Augeb.-Nlirnb. Mf,/20 116 |1.7 | ä 1 1G 1 gEEN Morg n us de : Pfandbr. Abt. 6, 7/4 | 1.1. Ba | Mo uIe sbouii) do. do S 108A 91,00 6 i171 P Gatas. Gre Dn 127/75b G ‘do, uit, shoutio. a E [elei Zu q 139;75bG | Koll bts

o. St.-R. 1397| 2 1, . Abt. 9,9a10,12,13) ; „75b \ | 10 f Î- , « : Eisenhütte Silésia. 1: L „T8 ollmar u. Jourd.|1

| 1 99,25 G König Wilhelm abg.| 118 263,506 [264,00b G N T: {lioutis, 16232: ¿b 1 343,506 (343,75 G Febr. Uorig. | 18221/a1zà14b 4 7 1

Hr

E

D

_ S

p pad bd jd pu jak ri pam E ¡O j

111,758 [111,90

275,758 1275,75 B 10] —,— _—_— ‘10/107;,00b G (107,50b ‘1 [131,00b [182,006 B ‘1 |232,00b B |231,00b G

(127,006 ° 127,006° | ert Maschinenf.| 9 | 8 |1. 101124,25G ° [133,26b® | Kirchner U. Co... 180 7 1342,25b® |342,0eb G © | do, Gerbstoff 1

)| 66,759 | 66,765b 6° | Fihener Walzwert|11 | L 7 [157,75 6 ©° |158,0eb B ° | Kos Adlernähmich.| 11 .1 191,006 [190,25b G . do, Vorz.-A.|

124/00 123,90B | Eilenburg, Kattun. | ? 7 72,756 ° | Roehlmann Stärke/20 |: .10/365,00b G ©367,50b G ° . Möbelst.-W.….) 4 s 59h29 [250,50 G ° . Nassau Brgw..!

Lé 220,5069 [220,00b G ® | (it z ì till | Eintracht, Braunk... L: 511,00 G Kohlendestillat .…..| A 54,40 B ° Kolb u. Schüle Bw. 132,106 ° . Schuckert 8 [140, 50b G ©/140, ,50b G ° 1350,90 B ° . Spiegelglas... |1.1 /216,90b /215,50b

Pm R mm

[—

So 8

[E mi js Jod Gab “das Jeud Jud fd Jed i feb Pk pad jed P SESRS M þ

Illi

V /à

pad fd pad J J

DDD

m m io

l

S ft fre fred furt fd fend fut rc Þrd È ai di bs ai Le ta

S

O 1 1. R 1. 1; 1. 1. 1.

E

OBNDOO0I

e

-

CR bs s A jus

A

® —

S TEET

oK| | | A

bo, Teine 93,80b 94/306 G do. S. 541-610 uk. 18/4 | 1,2. Magdb, Strßb. kv./103/4 Sit L : do. ult. sheutig. 1a41à415241b f da Heine 0260b | 62006 | bo, S. 1-190 801-880 9% vert 50 Febr. Worig: | 139% 4h40 ‘aba 141340; Oste Mein v. 95 100 Budapester 1896 As —,— Hann Bdk. S. 8—-13. 4 j Bscchipk.-Finsterw. 18 [12| L E S Samlandbahn [102/45 Buen. Aix. 09 19er S, e o, S. 14 unk. 1918/4 | 1,4. T iei Schl. Kleinb. 1, 2/103/44 do. ver, ler 96,00b 96,30b . S, 15 unk. 1919/4 | 1.1. Schantung Gen. „| 125-46 pS|265,00b [265,00k @ Solinger Kleinb. | Jos 4% do, 1888 1000 £ r —y— , S, 16 unk, S 108 ¡L Stettiner Straßb. 1108/4 R 8 ai B | R qum S N Deutsche Klein- und Strafen | Zj E 0 do, 20 £ 93,70b | 93,606 ), S. bahuaktienz do. von 1907/1004 1891 große 101,50G /[101,90b Ver. Eis.-Betr. 1, 9/1081

93,00 6 do. do. Ref. 1951/4 A N St.L.S.W.I rz. 1989/4 97,50 Q St.L, TT. M. J. 1989/4 100,00 G Tehuant. Nat. 500L/5 E Bd S do, do, 100L'5

do, 1895 e do. S. 471-540 uk. 16/4 | 1.2.6 ; f S c 140,00b Q Gr. Lpz. Strb. 1, 2/1004 Â / do. Zert.d,Treuh.G|5 n u Q 6 an : gtiga Kommerz 1—4| 71 110,75 G 110,75 G Baug. Berl. N. i. L. 43,00 do. ult. sneutlg.| —,— Körbisdorfer Zucker 0 Rostocker Bank 0 80,00b G | 80,00 G do. KaiserWilhelm : 46,50b G ° i Febr. Worig, —, Gebr. Körting 8 E Russ. B. f. ausw. H. 10 172,50bG |171,70bG | do. f, Mittelw, i. L, , St.| —,— 81'006 | J: Elsbach & Co. 112 [12 159,50b G °/161,50b G ° | Körting's Elektr} 8 128,0eb B ® | Gebr. Ritter 8 137,00 G N D Kor I ey [Bou We S L m2 p Cu UOOS suOVO | Eni S 2 (2 (27 [UB8* (28® | Enunater Letedf o 8 ¿ tcV, . St.|740, y g . Vz. j ‘ pin s Gächstshe Lank... — 168,106 168,106 | Bayer. Celluloid... 1 161,008 161,008 | Erba Se 40200 | 20008 |Wsideher Telula Ee ; do. bo, 20£/6 Sächs. Boden - Kredit 131,00b® 132,60b® | do. Hartst.-Ind. ‘1 (156,30eh G 156,308 | &rlang. Baumw. .. 244,75G [244,756 | Kronprinz Metall. |29 U do. do, do. 4% Schaaffh. Bank-Ver. . 105,260 105,40b | Bazar enufsch...| # dn [2 | Earl Ernst & Cp. 21,26b G | 23,50b G | Gebr. Krüger u. Co./12 =- Schiffahrtsaktien. N e OUEE Beta Mond 19 |— [21 1637806 172008 | Esdweler Bergw. Le (A an do, kleine) 101,506 [101,90b do. ‘do. S. | ‘ 94 ® Kurs ohne leyten Dividendenschein. Westd. Ea, 1024 86,00 G 86) 9 Kurs oßne leßten Dividendenschein. u Tel NRRt mert. IEHDOEOY N 151 A | i S N Excelsior Fahrrad. |: 279,009 Kupferwerke Dtschl.| 9 bo. ult. sheutig. do, S. 16 E 411 4. Wesil, Berl. Vorort|103|4 | 1.4,10| 92,80b As Dampfschiff. [10|— | 1.1 [136,000 8 128000 bo, Bod O 10840 0 Ea B. Ce j ; , S3 00G 0 Joh. Faber Bleist.. 265,25 G Klipperzbus® u. S./18 E ada vorig. do. h; / Aachen. Kleinbahn 84 — 1.1 /1587,00Q [156,50 G neue|—|— | 1.1 /121,30þ G h La. Hyp.-Bank I E Be Lie : O TLL S | Unge tannstaedt.. Kyffhäuserhütte .….| 0 Christiania 1894 e I E E E as ‘0b a | Alg-Lotal-u.Stx.| 9 |— | 11 1816068 1820060 | Ausländische Eiseubahnoligati Berliner Aende 7/12 (0900 (198,008 Eibir, Hdlsbt, i. Rbl: 246:28b | Va.-Märt, J.-G | 06200 | Senn Rats SaC G mm : 120 110 ania 1894 —— — v, i 4 ; ofal-u. Str.| 9 |—| 1.1 e 2 I" S , .-Märt. J.eG. . . Gard. ats E 0,1908 y h 9/4 | L. Alten ¿Süimaisp.A M 14 | ——* | ——° A dels DOTLONEN o V sre: 185 “1081a4b N H Siegener Bl.f H. n.G. 126,00b Q | Bergmann Elekt... :1 |125,750b B |126,00b | Stef n Boi, Laurahlitte enua150Lire- ad. Lokalbahn. | 1 1.1 | —,— Albrehtsbahn .…….]s | 1.5.111 —,— |—— Febr. Ivorig j : «Fred... L Tes Seme 1| Li (2a f | nl. mods. G66 124 an08 | mad | B E langt Gs M doee Bam: tx (— (5009 Pa | de Sri L Etiiews (NIMa | Mum L Gu L an aas E d ERnA N ALA U C « “ am: Aa . . s á -, abres do. 1906 unkv, 17 erli arlbg. .| 1 f: M Nordb, G.-D./4 | 1.1.7 | 91,408 | 91,256 ult, hoeutig. 144à Ei Ke Uth IreuUa: ainpfmiiblèn ‘1 1102/75b [104,26 6 x inlendéra Portl, Ke Unia T 1 1

—

O

42;30b G °141,60 6° Rockstroh u.Schneid.| 9 il 146,000 G ® 120/00eb B 122,000 | Noddergrube, Brk, 12 a 300,006b B g ——,— Rolandshütte .…….| 0 | 7 92,76 6 ® 284,500 [286,00b G Memvates Hlitten, 10 [10 162/000 G ® A rede E do, ga E L MGOS ias, 239,00b B ,00b ebr, l vorig a 109,00bB | Ph. Rosenthal Porz./20 309,00b 1309,00h 137,50b Rosißer Braunk. .…/ 3 0 ¿ 79,30b® 214,003 do. udterfabril| 0 é 128,25h G © 81,25b6 | Note Erde neue i. K.|i. 11/12 7 908 9,90 B ° | Ruff. Allg. Elektr. .| 9 s 156; ,26eb G 185.00b G ® | Rültgerswerke 12% —— /1. 199,90h 163,00h®2 S enwerkt ..... _— /1. 107,50 G chi öh. Portl. A —|1, 146; 75B b ‘Cartonnagen/12811 |1. 68,00 Q 131,506 [131,50 G do. Gußst. Döhlen}20 120 1. 6 206,505 Q ® 120,50 G Ln do, M Genußsch.135 179,50 6 2 206,50b G °/207 396,50h |396,50b G

j S

I ft fs f fi jt fi j Sud fert furt jr jet Punk fri jun | puri C pi E b

Ano 0S D

=

A Ai A s A ia ba A s J

E EE E t Ee F J

A f e Fs ja oODOD

O DI TO O ©

Pont pki eni pt fandbr Sni Seri Jrr fund fc fund jn

mm

.

Ps A J ft d jus

O

_ _— »| 12 l|i-- eee L

h

o

bd ea bs e Hs ad Is A fa

D

Berl. Anh. Masch. | 9 :1 /126,50b @ |121,25b eldmühle Papièr. do. ult. shoutig, 16340

—_—— ns n

NIS: das 2E:

F 4 Pt js

Idi 19S]

T £8 BS

E

a ck 0D.

| gei av

y E —yr avi jn air ard —— —— Metckl.-Str, H.-B, L 2) gy gere do, S, 8, 4 unk,

_— |-— do,

L ES

Pu pi pad. fer ber fend ferti fru frudi feek fmd fr f jk fk arb punkt Pu Mo ha fs Js m1 A A D fu 21 Fa pa 4 4 O

S

fink ind pad U fd

o

ff pt jut pt

e L IM y E ingfors 1900 Bochum=-Gelsenk.. | 8%| — 160,006 G /160,00b G do. 1908134] 1.1.7 | —,— —— br, Lori 144 , . P 3 O 902 Braunschweiger. - 1 i “eere Éli.-Ws6, ftfr. G. 88/4 4 4,10| 90,400 | 99,506 t Reus — S 134.40b [134,906 Febr, Uworig, ® #78 M, 160 t, do. Pian-Zimmer./18 16 Bresl. Elcktrishe.| 6 |-- 2 1.1 (105,506 G [106,780 do, Werkzeug ... (25 |=—

E) A

do

1. 1. 1. 1

V22

Ta D do N D

104,50b | —;— do, ‘do, \tfx. 90/4 | 11.7 | 89,20b Q | 89,50 @ Cabn, Nhederei|10

‘

s

1914 / 49 p. 17 (Deutscher Reichsanzeiger, Thu, 26 Feb 1914 18:00:01 GMT) scan diff