E E gane m — E ———————————————————

s | Voriger au Heutigser | Voriger Heutiger | Soriger | | Heutiger | Voriger | Heutiger | Voriger | Heutiger | Voriger | Heutiger Voriger Kurs Kurs Kurs Kurs | S | Eurs N urs

I ————————————————————————

| Heutiger | Voriger | Heutiger | Mannes Heutiger | Soriger | Kurs | Kurs Kurs

| |

Sie

A 4 a D Ge AA

129,0eb B °1129,0ebB ° | Seont raunt! 9 ; 9 {1.7 ¡T5 EGG* I5T0® E 6° 255,50b 255,800 G | Leovold#g ¿241-0 .1 18 E 3 79,758 | 80,256 [L f ] i

211,506° 211,0906° 207,200° 209,900° 232,00b G © 227,00b G ° 142,006 1144,90b G 169,25b° 171,50b®

L E 10 E a Südam-Dpftich.|14| — Ties [1835066 | BéreinSbk. Hamburg E — 1 | Berl. Elettr. Werke112 [12 1. S C S IRES | Flensburg, SGifb.| 4 y F ust. {Es 183%32%à34222a3b Wars. Komm.-Bk... 183,506 (183,25bG | do. bo. Vorz.-A.| 42 451.7 /100,6069 101,190þ® | Flöther, Mast inen'14 T, 7E März . | 1847335aLb do. Disk. -Bank 1—4 8 184,25eb B 184256 | . Gubener Öutf. 16 |— 1.1 245,006 243,006 | Frankfurt. Chaufsee 0 —s ifff./20l — | 1.1 (296.106 1298,80b Wesideutshe Bodenkr. 7K | - 143,006 1142,75b . Holz-Compt... 1 | 20,506. | 90,505 | do. Gaë'10 QES j E MIE ' 2984aT72a82TATAT;b Wesif.-Lipp. Ver 103,256 103,25 G . Aute Vorz.-A. 6 (1.7 118; 00b G °/119,500 G 2 S L BECEDE 18 8275 G März Wworig. 301 à299ea99ck 299 b Wiener Bankverein 1 TZ 140500 | —— | . Maschin.-Vau 7 259,752 ‘261,006 6° | 5 E Eh ph. Dpfich. Lit. -— E L E f E fN do. f It. h rc rug —— | do. Neurod. K. Vz.! 2 7 1 51,756 ° SLBR. E rddeutsch [ I i März \vorig. | — { do. Spedit.-Ver. 1.1 148,006 1148, 72,006 | E iq, 126'ÀS3 ‘eàïb do. Unionbank …! 83 | | do. do. Vorz.-A. € 1.1 ‘128,006 [128,00 G 264,75b 1(285,75b G 72,006 | März Lvorig. | 12?*A6%b do, ult. sheatig. ; tash.| 0 1.1 | 52256 | 52,00b G rister u. bg 5 87,908 | 88,25b G E Zis les. Dampf 7|—| 1.1] 96,50b G | 86.50b G __ März kworig. | — | tessing 2 1.1 ‘285,506 G 266,00G | Froebel 15 12 1.5 162,256 9° 182,256 ° 0|—| L1| 69,25bG | 70,2566 | Württ. Vant-Anstalt — 1 ——- —— | Berzel J. . 10 1 ‘152,906 1152,90b Gag M. 4 | 4 11.7 | 78,756 G ©| 78,50b G ° do. Vereinsbank . | — [140,506 [140,60 G t f onie 3 1.2 167,5066G (167,000G6 | G t eus. 9 | 9 [1.7 123,756° 124,000 6° | ] L 208,000 200.000 ) du. 112 1.1 182,00b 181,006 Z | do. 1.1 199, 99,75 G & Ko (13 1.2 ‘236,00b G '237,60b Obligationen von Bankeni | Bitkenwerd. Vz.-A.i.L.ioo| 1.1 | 16256 | 16,00ebG | Ge 15 11 | 1.7 162,00b® 159,50b 6° Biêma gi 5 o © | Gols y 10111 7 HOBE 4 S NOb Bank f. deut. Eisenb.|4 | 1.1.7 | 92,00 G 92,00 G Ae E L R 1 je arg rjt0 ir L IOO O (PUGOS | CirbLf. Eisbw. 13.1 / 90 25 G 9025 G Blumwe L n : 88,00 B 88,75 G t k 100/006 | Deutsche Anfiedigsbt./4 | 1.1.7 | 86,006 | 86,008 | do Gußfanl. . 14 (14/3 b Pr .11/101,90B 1101,50 G Landbank Tg. 1038/4 versch. 84,00b @ | 94,09b G | o Ult (houtia | A096 IATAEUB Q : 99,50b B | 939,506 B — R] R It IVDIELALTN D i i j 99,50b B „— Bt. f. orient.E Fish. uf.17 44 1.1.7 —,— |—— | Boda. Berlin-Nordi 0 {—/1.1 | 49,756 / e ) 2 h.! 84,00 G Meelenburg.konv. do. a Gold-Prior. 93,90B |- | | do. Í .A.|— ‘o D 1.1 | 68,00 G 8,00 G e N Syv.-Vfandbr.!32 versh.| 86,80 G Niederwaldbahn . r Pilsen-Priesen | 1.1. 90/4 | 1.4. ] | 4 s ddi 10 11 1583506 158,50G E E r. fr. . 115/44 1 1114,50 G i PosenerStraßenb. 179, '25b G 178/00 & Reichnb. Pard. (Silb.) f | Z — E C U S SEOAE j Industrieaktien: | Gebr. Böhler u. Co.115 |— 1.1 250 25b G 250,00b G | 72'00b | 71/25b , S. 13,14, ( Stettiner Strßb. E Ung.-Gal. Verb.-B.. na1 00/4 ® Fur3 ohne legten Dividendenschein. Borsigwalde Terr. — ‘0D 1.1 | 68,506 | 68,50b G L 86,10G | 86,50b B M ersch.| 93,80b G do. Vorz.-Akt. Bec Vorarlberger j: | Bi (418 1[1.7| T7,1069 | 71,1060 94,00b B | 94,00b . Stadt 1898 86,00G | 86,50b , S. 24 unk. 1916/4 | 1.4.10| 94,10b G Straußbg. - Herzf. Le E Dux-Bodenb. Silb. B. Hiesige Brauereten. | Braunk. u. T „11 11 (1.7 185,00b G ©183,50b G ° März l 94,10b B | 94,00 G üriche 889| 3% | 1. —— 1 —ck . S. 25 unf. 1918/4 | 1.1.7 | 94,306 | Südd, E E 1129,50 6 129/00 60 do. Gold-Prior. : Divid T Mali | i le 11 |— 291,25bG /290,75bG } P e —|[— [1.1 /1685,00b 1165,00b 94,10b B | 94,00 G o. S. 26 unk. 1919 1.1.7 | 94,80 G Ver. Eisb.-Btr. V | do. in Kronen . 2 | T1 90 G E: B f fti | vidende |vl. [leß — | Do. t nn.12 115 1 241,006 G © 243, 000 G° Bevelsberg. 10 ‘1 1.7 143,506° 143,5069° 87,50G | 87,50 G Fonds. S. 27 unk. 192 1.4.10| 95,00b G ) Westd.Eisenbahn . | 15,00 6 | 15/008 Fünfkirchen-Barcs... les i antatticus Vérliner Kindl-Br.114 [15 1.10/265,00b 6 ©/265,00b E © | Bredow. 1 6 10/1.7 10 |— (1.1 162,300 (162,90b —— 87,50 G ishe Fon 95,25b G Würzburg. Strßb. E E Kasch.-Oderb. Gold 89 | 86,50 G L E St.-Pr.116 [17 |1.10/280,75b G °280,75b G ® | 2 b. Zement..| 0 |— 1.1 „501 74,0006 | Gi ) G 1.7 145,906° 145,006° A 88 560 0! 96,00 G do. do. 91 | 86,50 G : urs ohne leyten Dividendenschein. Bert iner Uni ionsbr. 1E 1.1 95,60b G ® 96,25b 6° | Bremer Âll L 96,00 B l 12 1.1 244,00b G 243,50eb G ‘£6,60b 85,80b 88,00b G t do. Silber-Pr. 89 ¿ d 5

—— ; ivide oyTIY | Bot kv. 103,2 56° 103,0ebßB° | do. tinoleum'15 L. G 213,75bG | Gl — 1.1 | 25,00bG | 24,90ebB

87,25b 87,00b 85,60bG | i Auslä udische Eisenbahn- Stamms und | Lemberg - Czern. \tfr. | 84,00b G z - E. E O 19 756° 136,75 G ° | do. 10 1.1 /159,75bG 1159,75bG | do. 27S 5 8 1.7 101,0069° 191,0060° i

87,25b | 87,00b 94,306 G | Prioritätsaktien. do. do. ftpfl. | 2927 Me E S E S Bolle We 9,75B° 129,75B® | W m./20 |— |1. do d.11 13 |1.7 [145,00b 6 ©/142,00b 6° | Maschin. . -| 8 [10 [1.8 '

86,206 G | 88,00 G 94,196 | Oest.-Ung. Stb, 1895 T1, 10G B, E A A E R | Deutsche T 188/00 6° 88,00b G ® | Br Spritfabrik. 21 22 1.10 O. Glade L 1.1 113,506 (114,756 do. B Zal D 1.1 15375 Da 134, 50b G

86,30b G | 86,00 G 94,306 | © Kurs ohne leßten Dividendenschein, do. 4A 104,20 G ow-Don-Romm. F 245, 50G ¡245,75B | E. Engelß 0/196,50b G ° 126,50 G° | Br Boveri s [1.4 148,7 Seb G ° 148 75b 6° Glas 22 1.1 219,106 G 219,00b bo. ‘do. — 1.1 135,506 136,0%0B_ 86,00 G 94,30 G Prag-Dux Gold-Obl.

f 72506 6 | Is ilt. ig. ff: | Friedri 69,60 G ° | 69,00b G ©° | Bru fbr. 20 |— | 1.1 1368,00b G |266,500G | G Zu 0 11 [1.6 147,60b G ©147,80b G ° 0 “E 10 | 1.7 307,000° 309,506 6° 86/25b 85,30b 94,50 G Ausfig-Tepligz abg|11,2|— | A7 S Raab-Oedenb, Gld. 83 -

T 50b h Marg {vortg. Germania 10|-49,50b 6°) ——® g u. Sohn 12 LL Ee B Î rk, 3z — {1.1 | 24,10bG | 24,1006 | Me. W inden!30 1.1 310,00b 6 309,80d 86,256 85,30b L 94,70 G , Buschtherad. Lit.B 12 L Südöst. B. (Lomb.) 2 | 52, '25b G 52:30b G dise Ban [S | Hilsebein 41.75b G °! 42,256 ° | Brüze ‘2g i Es | A ‘1 166/006 |168,00b S ha an 6 | 0 | 11010206 9° [102,0 06° 86,256 | 85,50b E . 1912 unk. 1922 Oa do. ult E T do, do. uus 1° 008 | S ca Do Q 425 | Sbnigfiadt..… 4 84,00b E °! 84,00b G ° | Buderus D! 7 |— 1. red) 113/406 G dt... 12 — 1.1 215,00b G 215,5 F -j 6 110 {1.5 S 50h (27,000 B ° 85,500 G | 85,70eb G e 19 o. 1886, 89, 94, 96 8 | 85, März (orig do. do. bl. „2 ca Vel, G : Ss | bier .| 29 69,50G° | 71,00B® |( opt. I.|17 117 [1.4 00b® 12737 ebl irl. Eisenbahnb.. s | 9 |1.7 246,006° 24 M rfi10 112 (1 127,90b B ® 85,40 | 85,60 G I Ae 96 '50b 96 00h 1904 85,3066 | Czafat.-Agr. P.-A.| 5 | : do. do. Ser. E 72,90b G | 73,206 __ ftir Br zue | rauerei .….112 [12 |1.1 209,50 6° 209,256 ° | F.W.Bu 10 11 1.5 15530b G © 154,509 6 ». Maschinen …. s | 5 [1.7 | 86,50b® / 86,50b6°® | Z uin u. Co.11 1.1 136,0 125,005 € 85,4906 | 85,10b do 3 164 lé ace 96,00 6 E B is 3 L] Gr. Russische Eisenb. |: E E e nf für Brau-J 4 | 0 | 645069 (84,5060 | gui rauhaus. 7 | 7 |1:10111,50b 6 €111,00 G ° | Bu 19 120 1:10307,00b 6 ° 308,006 6° | Goth. Waggon Vz.20 12 1.7 177,50b G © 175,25 “h eue! — |— 11.1 | —

85,50B | 85,100 | S2 Kom s F E 95,75 G | K aschau Oderberg : 4 | | 4a Me etie 18

85,50 B 85,10b 96,70 G ÿ { Kronstadt-Harom. 5,8 . Jwang.-Dombrowo.

87,00B | 87,00B 86,30G | 86,10bG | Lembg.-Czernow. 67 A TaaUiL

« «Ô 86,40ebt B —— D. O 86,70 G 86,70 G | Deft.-U. e FL. Tis Ftursk-Chark. A. 24Ni

Rss.-Eng 182 3.9 | —— S S Pr.Hyp.-A.-B L, do. ult. sheutig.| —; „Jar.

do. ine B. i loozos Sls. rg, 125... 44 1,1.7 119,108 119,108 giârs Lvorig. —àt 567 Mograu-Zar Ars

d 1859/ S. —,— — — i 9 h . m. Ausl{ch{. aab-Dedenburg | R

Ra konf.1880 5er 4 5. 9 87,90 G O G Z ¡fis 70,00b G GIOU S s 14. 6, 116,00 G Salz3b.Eisb.u.Trb.| 28 — L] ta

do. 1er! 4 B ö, 87,90 G E Q E Ss N: Ld j do. [ ers. 92,25bG | Südösterr.(Lb) i.F Wal | o S Bo: “ Métne

do. ult. sheutig. Z A s Fr A 553'00b ), ; lte/3 versh.! 84, 84,30G | do. ult. sheutig. 5 Drel-Griast … .1887 März Lvorig. | — R De 38 | 87256 87256 d 5 i. 93,50b G März \vorig. ; do Do.

Vifj.Anl. 1388925r| 4 {1.3.6.9.1 Gu ; y R 88.C0b 87156 ; 1907 93,80 G Szatmar - Nagyb. | L 4 Süd-Westbahn

do. 5r U. 1r! 4 1.3.6.9.12 i e D E Bs : S Ln J £8 40b B a GE : 1909 93,80b G | Ver. Arad. u. Can. L ë y Sid-Wesibahn . 5er

do. 90 2.Em. 261 4 |18.6.9.12/ —s— - oln Pf. 8000 R.| 4X | 1.1.7 | 90,10bG | 90,2066 | do. 18 94296 | do. Dei S do Ler’

A 10 a12 unk. 22 95,25 G E 2s E 20,20b 90,20b G do. Komm. 2 un 1 5/25 G Koslow-Woron. 1887

256 | 982566 | do. do. 190 95256 | Kursk-Kiew bb | bo bo, a E E do. do. 1911 uf. 21 96,2566 | *Außerdem 424 Rbl. Papier. fuerd. 54 Rbl. Papier. | Kursk-Kiew. | 82,00 G 911066 | Pr. §.-V.-Bt.S. 14 94,25 G Ad hett A L N 920 f L 87,106 osf.-Kasan 09 ufv.20 92006 | 91808 J N B E18 ;

Def 000 f. 10 | 90, | 9: E =— TEID BLE 26,114 |versé. 94,506 | 94,50bG | Crefeld.Straßenb.| 0 |—| 1.1 |—— E rz. Josefb. Silb.-Pr./4 | L E 90.206 E E E E Tolle 86,80b e lrerial | 94,50 G Danzig. Elekt.Str.| 74 —| 1.1 | — J CLI Ludw. 1890/4 : : Kopenhagen 1892 Li | | 94,506 | Dts{Eisenbahnbt.| 6 | 6 1.4 s 76b G 113,00b 6° As Ferd.-Nrdb, 18874 do. 10/11 unkv. | 94,50 G Lektr. f (heutig.| 6 |—| 1.1 |137,50b G |137,50b & do. do. gar. 4 83,70b | —,— 20/21 | | 94,70 G do. ult { eutig — 136% b Kronpr. Rudolfsbahn 4 83,10 | 83,20b G do. 1886 März Uorig. : ; j do. (Salzk.)/4 —— 83,20eb G | do. 1895 do. neue| — [—| 1.1 |130,25b G |130,00b G | Nagykikinda-Arad —.— —— Li sabon 86 I, IT Erfurt. elekt. Strb. /| 8 | 1.10/146,00 6° [148,00 G ° | Deft. Lokalb. Gold-Pr. £8,00b L feine Gr. BerlinerStrb.] zu — | 1.1 [161,90b G [161,30b , Schuld. ...-/3 Haiti ie Ger j Qi 5 0. g Ei | do. ult. shaeutig. —i0i ua eian. A , Ure-Lofe f E Í ; äm.- -Pfdbrf. 2 März lvorig. ¡—à161: ordwestbahn R E Eta es : Gr. Caffeler Strb.| : [106,75b® Wi f : Í Hambg. -Altonaer 9 9 Le è DO: V. e R Hamburger Strb.{10 |—| 1. 183, 1b , Lit. B (Elbet.) . do. ult. L E Bo 20. fonv. März lvorig. | . do. do. v. 1903 Hannov. Strb... | —— , do. G.-P. 1874 do. Vorz. -Att. 79,50b G , do. do. konv. L Heidelberg. Strb. j do. do. v. 1903 Lit. C 93,80b G Hildesh.-Peine j Dest.-Ung. Stb. alte 94,75 B ; L. 0 1874 95,25b G Magdeburg. S 1885 87,75 G Marienb.-Beendf. Ergänzungsneßz

do. 200 L. do. ult. heutig.

Närz Lvorig. i Kronen-R. . do. kv. Rente do, do.

do. Silb. 1000 fl.

o. 100 fl. Pap.

M O

-

09 h D

& m 2 S pa 7 hon E, aeE L — | & |Ww Lg a C

AOOAARRES

p » No

d

r 4 a Q.

Ls jurt jed pad prt jd jed

C

4 1 fs 1p En OO bs fa

S 2 L D:

Zap.-Rente 1860 er Lose O 64 er Loje f

2

Y G

en bo r v Or bs 2, i D 1 S E E EERDE,

T F

» s i T T EL Qn

M A j b t

[E )

H D

cs 77

n i 4 ck ck

D

96,40b G | 96;30b G E L 97,900 6 | 98,268 | do. S808 | | be Grat B: 65,250 G | 65,25b G 4. do,“ ho. C y | - Nordd. Gr E , 10 16 unk. 1

R E E R R E A

==S

— D pes S INOGGSNC C s ) Un N O l G A L

s ps M5

s j j

Port. unif. I1Ì 02 do. ult. {VaLLE

pt jt j prt prt C C C T

es co M

T ps L" Ao? E

80.30eb G 93,90b G

_ 2.

9,50G | 9,75B 39, 5000 Rbl. | do. 1000-109 ,„ —,— —,— Sofia Stadt uk. 16 97,256B | 87,256 Stoctholmer 188 100,256 [100,25 G do. [ .12 ‘100,106 G [100,50 B ) | 91,50b G | 91, 50b G 89,50b G | 89,50 G 839,500 6G | 89,80b Venet. 30 L 89,50b G | 90,00b L Inv es

Q _ er Tr e S N 3 en ri ers 5 O

E

4 b A

a Jura i fd ed jd (f fet Wi Pud eÂ

BSS

——_=ck

“0 o “6

en Cn p

T

NANNNNN F A pa bs L S |

PREERO

N 01ck © 9 D

S O 00 O

jd jed I O O O T

d pud

n E °! 923,50b G 9 248,25 B 171,00b G

5 , , , 25 , E

s N) DSBWOI oSS88

m j e

Mie Li T Tao Ta dis 4 4 4 1 dei J'aF o do Q D

C

p p p pi pi jet jut prt prt pit fert jurt

fai fes fas Jued Jed Jed 2 1 I a s LZA

[N

S G | 95/50b G

J ded ‘J’ dd

—M

94, 4050, 2025

a

1-1 -

96. 4050, 202 ; 405 ,, 8, 4050, 2025 „

,

Ss o. 1906 unk, 1916 , E } ui 170,00b N Io 2E E

O o. 1910 unf. 1920

i ck s d

4 l l l 2 0 d

en en n en s 1 S

2 ps pad

O 1 — 1

O

pund end sed fund jed rei sund pet Pud jed sed Pud Pad jmd 1

d]

A A &

O a En D O O

t

n M —

:10!

prt ps pl bt pas ad pk pad jé pué þ

5 ab H fn Din Vi i He A pi j d pri jd pk

s o Do

’ -J 4 fi ps et 5 Co C

ck 10 V V f V pf f d“ rp

O O | b

E Ì s nt für Thüringen} 8 144,00b B ° 143,756 GO | 5 € j 14 ¡15 | 1.1 75b G °233,75 69 | Bugt 7 |— 1.1 4,00b G E 158 Gr er Werke . 11 |— 1.1 |217,25eb 6G 2 8,2 | 9750B | 97,50B fer at verein .| 62 A S | Pfefferbe 10 [10 | 1.1 0/00 G ©° 180,00 6° | Capito 2 12 |10|1.7 18 Gr roi... 7 \—|11 [154,00b6 [15: o Kre nl. y „ | Schöneberge Li ÎL1 [1.16 7 SarlShii 160 x Maschinen 18 1.1 290,106 6 ‘286,

| 86:10b | 86,60b l 1 S S | L1 [11 156° 213,75 ; i 3 ; 11 0 0

0) 86/006 @ | 86,60b her Dan L P Ce ilthe 15 [16 | 1.9 (287, 267, r: 0 1.1 1439,00b G 483 r. Licht. Bv. abg 11 ‘64,0006 66,306 860080 c0.-Mürk. b 4 54, „25 Shañba E i D. C LTi : M 1] i

La E er Hand 9 162,00b G |[162,50b G Bltiozia

pi js j jt

D A l I

U C5 a

t do. 03 unk. 31'60b G i E — r

2:

1 N A 5 E 10 Mf S

V ä Jü ütl. KreDd,- do.

,

d

o 00ck

co

t)

b d C) Y J f

g

E

86/20b bo. ult. shoutig, s T 62 | — 1116,25b G [116,50 G 8wErti oten. E E o O R Auswärtige Brauereien 7 105,256 105,256 | Boum Viktoria ..| 7 | 7 |1. 109,00b G £108,206 ° 0 |10 |161,50B0 161 50B0 | Brauh. Nürnberg..| 9 | 9 |1.10173,10 6° [173,10 G ° } See A 725G | i 0% 51 1.9 103,006 G © 101,50b G ° 0 ann. } 81 s S | j 1.10113,006° '114,00G° | M Fgeler Bank alte . 1 S Danziger Ak 12 (12 [1.10189,00 8° 189,90B ° 0! —;— 30 M nk f. Eisenb. 72 140,00 6° 139/50b G © | Dort ¿r Ukt. 20 20 |1.10/399 00b G ©°393,00 G ° 10 —y i Ve 6 3,50b G 109,00b G . Unio 25 ‘25 1.10437,00 G ° 437,00 G ° 89,10b 129/5008 88,90 G do. Vistoria……..| 6 | 7 [1.10 — _o 126,00G° —— 113,306 G |113,30bG | Adler 6 | 6 |1.10| 96,00B© | 96,758 9° 95,90b ab | do. Dieterich 17 18 |1.11320,00 G © 318,00 G ° 95,50b B | S H S S

| G ) (1.10151,25bG °151,25 G ° | 86,25 G reditverein N 2 112,756 1112,50 G Frankf. Henning ..| 7 | 7 (1.9 124,006 ° 124,006 ° | 95,70b G mnt, 143,700 1144,20bG | Germ. Dortmund .| 9 | 9 |1.10/139,00 G ° 139,90 G ° | 95,70b S Privatbank 7% | — |130,00bG |i30,50bG | Gebt rger 3 | 4 |1.10| 64,2560 | 64,25 G° 86,00b G Gld. 1 6 S — | Gilden-Braue ( 1.10 66,75b® | 69,506° | 5 Er Æ '60t 89,90b p. Markstücke! 62 123,20eb 6 |123,25bG | Glüdauf Gelse 3 | 8 /1.10125,00b B °124,7569 | g eri Z 1.1 ‘346,006 G 86,10 G » ult. sheutig. z Hanau Hofbr 3! 321.10 66,75B®© | 66,75B® | þ H » 13 17 2227156° 86,10 G März \vorig. | Hen le 0 1-0 (110 44006G° | 44506° | f Enno 1 qu —|11 47586 95,25b G efsauer L 6% | — [114,256 1[114,00G | Ses. 1 Serfules| 9 | 9 |1.10/157,00 G ° 157,50G° | Gonsolit lo 1.1 ‘356 00b G | 86,10b G utsch-2 fiatisch: 5 | — 1127,00b G /125,00b G erl 5 | 1.10 67,00b G °' 66,00b G ° "E G UMA n 86,30 G fl fiedl. .….| 8 | — [123,0006G 122,500 | Holsten . 14 |14 |1.10/203,60 G ° /204,0eb B ° | 86,00 G f 12% | — |258,60b [259,008 | Hug .! 8d 81 1.10138,75b G °138,50b G ® | | 86,00b G do. ul Mo Si 1 A6 103,10 G ° ‘103,10 G ° 86,00 G März \vorig. | 2595à% 112,506 ° 112,50 6° | 85,90b G Fff.- u. Wechselb. 6 | — ° 118,006 118,75 @ 173,00b G © 172,00 G ° —— t. Hyp.-Ban lin 8 | 8 |147,60b G °/146,00b° 74,T5b G ©! 75,00b G ° Nationalb. K — 119,106 119,006 172,00 G ° 171,00 G° — 102,256 1102,25 G 0112,25G6 (112,25 G | —,— 0 j 9 | — [160,00b G |159,25 G 72,50 6G ° | 73,50 G ° | 90,00 G iétonto-Fommandi — [197,40b /197,20b ne 13 113 0199,00b G °199,25 G ° | —, d ilt ig. 198. 8b | Löwenbr tm. 110 [10 |1.10174,50b G °173,00 G ° | 87,40b E | | 87/76b März Uvorig. | 1984à7a8b zi erei. 9 | 9 |1.10/158,00 6° 158,00 G ° | —,— edner Ban 8V | — 2 Müs ndr. . 8 11.7 132,50 6 ° 95/90b A | | 95'90b G 1 1l io. B8+2 | Ob S TGA L 1 50 G 93,50 G | 95,80b 6 | 95,80b G ; Närz Lvorig. : j Dee a L B 62,00 6° 62,006 ° O |— t âr. A. f. J. u. H. | i.L. jo. T ; G Pau ta 4% 5 |1.10| 96,00 G ° | 95,20b G ° 10! 86,256 | 86,50b G elder B er. 51 | - j [d evi iLL LL 14, -71221,26b 0 220,266 0° .10| 86,256 | 86,50b G sene nstalt! 61 166,100 G | Rost. t. OGL./10 10 | 1.10/178,50 G ° |178,50 G ° ; i795 ilders inikeréil14 4.10 —— | 86,90b _ oth, Grundkr.-Bank “1707566 170,75 G Bochum 110 [11 | 1.10/169,00I 5060 | März Ivoria | 179/2924 | Hilpert V ten 7 1.1 | 97,60 G 4.100 —— |— Privatbank .…. 6 20,60G (120,506 | Schöff 0 1.10/ 56,50 G 5b &° | po. Meberi.ELV 1 110,00b G '110,00b G é 10! 91,70G | 91,70G amburg. ant 9 [10 [188,006 G °187,5eb G ® | räu .…../10 [10 |1.10/152,25 che Asphalt 11 112756 113256 | ion15 15 [1.7 215,506 G °/215 10| 92,006 | 91,80 G andelsbank Lodz .. 11 — [172,006 [172,00G | Si 4 |— {1.1 [251,5 63,00b G ° 6.250 G° | £ : 1.1 1965006 lol 91/'50B | 9140 G annoversce Bank . 7% | 7% |136;,50b 6 °/135,506° | v. Tuchersche 14 (14 | 1.7 (257,5 Es lin 256° Sirid E 10| 91,50 B 91,30 G u elg 9 1162,50b G °162,50b G ° | Ve E: 5 51.1 2471,25b G 247,25b j eig0 111 12/ 91,50G | 91,50b G nmob rsbank' i.L. jo. D. S6 Us | S0 10Ob G °G0G O G ® Hoesch, Eisen u. St. 1E Ee I 3386, 0b! L [Ee nigsb. Ver.-Bank..| 7 | — |127.250b 6 [127,30 6 R, 1.7 [104,50 B ° 104,20b 6° | Hoffmann, Stärkef.10 |—| 1.1 172,00 8 1124 /90h0 id: 89,40 G n „-Bank..| 7 eig E b O. bifugel 112 12 |1 5,50 b G1 T5b G ° | Öohenlohe-We 11 1.4 124/50b G © 124,906 Lis 1 Sit n L B — 30, 39,00 | Aachener Ic: 8 T T E )5, 75D » ck i 15 11 c M ) lt 4 7) e fi tred.-Anst. 81 | — |160,25b 6 |159,90b : Fat 6 — L E 1 1 M “ März Uorig. ala5ad | —— Mrs 5 E 94 120,90b G 120,59 13.000 G 14300bG | A. Hor u. Cie...!15 [15 |1.11/198,506 6299,00 B ° 63,106 | 62,80 G Premburger 1/8 | — [152,50b /152,09b G 30,00bG 130,00B | Hotelbetriebs - Ges./10 (10 | 1.4 151,456 G °/150,600 G ° E | 68606 ded. Dant nl h R 84506. i 431,75b & do. Vorz.-Att.| 5 | 5 [1.4 [104,006 0° ide E 68,50b ärtisd L - | 94,5 S: SIIEB * | 8316 86,75 G [8700S s S S G 108,75b _10740b E D 9. Hu W.-Banlk|11: - 295,50 G 152,00b G © 148,00b | 98,80b G | 99,20 G ted trel. Hyp. .| 4 - | 95,00 G 117 eb G °117,00b G ° 4 L teining, Hyp f| 7 | 7 [139,50bB ©/1 140,00b G ° 141,25b2 — - Kitteld. Bodenkred. .| 43 93,00 G i — | Lu 12 [12 [1.7 [173,506 ° 174,00b a E HL2HOOA S 24,70b [124,00bG |S ‘euth.Porz 11 12 |1,7 /165,0eb G ° 165,00 G ° E : 7 168,00 G 1B a L nwer L, 92,506 G yser u. Co. 110 |1 ; ae 142,25 G 9 Y 01.906 G m BNorgbal » 1 501,600b G 501,75 } ug. St.-Pr./12 11 213006 213,00 L 158 1,1 111,00 G | Jeserih Asphalt. 12 1.1 (164,500 G 16 esdener Bauges.| 5 1,1 127,75B [127,75 B di jorz.-Akt.| 6 |— [1.1 [105,756 |10 Gar l 8 [10 | 1.6 [172,50b® 173,00b® | Jesseniy Kaliwerke| 0 1.1 | 5,00B 5, i E 1.1 | 29,25 29,00 G G oren „111 1.1 1139,60 1(138,00bG | I.A.John, Akt.-Ges.! 0 |— [1.1 | 90,506 | 90,50G | » U. E 1.1 106,506 1107,00 € ürener Metällw. . 11 1,1 214,106 G [216,00bG | L J Co0./24 1.1 1457,25b G /460,00b G J 1 1, PVrtl.| 6 |— {1.1 (118,25b 6 G 54,006 G °| 53,90 6° | Dürkoppwerte 28 1.1 839,75 6 339,90bG |‘ 1 if10 | 6 [1.7 | 84,50B® | 91,00B® |4 iters.….! 6 | 6 [1.8 [100,908 0° 232,90b G 232,75b G 0. 0/326,0 326,50bG | Ka! 1fb./22! 1.1 [337,000 B '338,25bG | Fr. b.13 13 | 1.7 /209,00b G ©°/20

ck d

4 J fd jed » N

S

1 n L

,50 0 5

N I!

vick

»ck D Þ s vi O D 00 NO 7 E R Id

e a

o

MMM 1000S

O S O Oi C

inn in N N

R N C) C G

0 00 00 h N N! 4

) i D O) N O D U oONOOSN

V) — D — d [J Q S G 55S [=, oro Do

10 j ke M i A S 0E p 1 o S0

p g grey D

mMmBWOMmOoMP C

00 Ha n p m N De N l i

y B ) Balt. Ohio i. DU.| 6 la 1.7 L | 95,70b ra 250 bo. do, 11 ukv. 21 e O r E 2 | 93,60b@ | do. ult. shoutig.| —a95 do. do. ukv. S 'S. 27, ‘28 unk. 1 i “ “ März Worig. : Moskau-Kw.-Wor. 11 493,606 1915, 191 4 | 1.4.10! 94, 94,75bG | Can. Pac i Ls 214,50b do. do. 10 ukv. 20 O 7 “SOIOIL TAL 4 95,30b G do. ult. ora 21 d do. do. 89,75 0. 30,81 uf. 1920/4 | versch.| 95 95,60b G März lvorig. | 21548 71/5920! a Moskau-Rjäsan * S 9 Anf 1099 veri 96,00b G Pennfsylv. i. DU.| 6 |—i 1. I Mosk -Wind. -Ryb. 97 j (ch. 87,80 G do. ult. (E do. 1898 S. 17, 18, 24/32 vers. 85,25b G | 85,25 G März Worig. Podolishe ukv, ahn-Oblig. 4 | 1.1.7 | 93,50 G 93,50 G —— S Rjäsan- Kos slow :4 7 | 89,60 G 89,60 G Amsfterd.-Rotterd.| 4U/—| 1. Maas Ze7 ieg wal 5 D DbL. S. 2/4 | 1.4.10| 96,20 G 96,10 G Anat. volle S. 1-2 5 —| | f 24 in do. ult. E : 6,7,8 unk. 17,18 4 | vers.| 96,25 G 96,25b G | do, 60% S. 1-3| 6! | 1116,25b A Sf 0. Mär vorig. . | | | . S. 9, 10 unk. 20, 21/4 | vers 96,50b G 96,50b G do. ult. sheutig. 117% 216A! 4b Ryk L E do. 1891 S. 3 A4 T0 s E o. S. 11,12 unk. 1923 ch.| 96,756 | 96,756 met [-00epy 11750 Süd-Ostbahn do. 1902 unkv. 15 71 Dl ‘Coba | a1! *10b 5 S Ee | 88,50 G 88,50 G talien. Merid. E 1.1 [107,00b do,

do. ult. sheuti 29125: ck | 86,006 | 86,006G | k tig. 1063b do. 1901 unkv. 15 h, hei Í P Eee Pihotyelentantet {2 06/256 | B6266 | ?°: ult: [beuts ic Warschau-Wiener 10r|

» I ‘do. 1905 unfv. 17! 4% | 1.1.7 | 98,80b G | 98,80b G Deutscher Hypothekenbauken. 0| 84,506 | 94,506 | Jtalien. Mittelm.| 2,8|—| 1.1 | —- do. do. do. Et.-R. 1-252| 4 |1.8.6.9.12| 91,806 | 91,90 G 94,506 G | 94,50 G do. ult. sheutig.| —— do. 0, do, ult. sheutig. Bayr. Hdlsb. S. 4—6|4 | 1.1.7 | 96,69A | 96,606 86,00G | 26,006 März lvorig. | —— do. do. März lvorig. do. Serie 2 und 16/32 1.4.10| 87,00G | 87,006 d 96,206 | 96,206 Luxbg. Rr.-Henri 8 |—| 1.1 [160,75b do. E E D do. Präm.-UA. 64 M Lr Bay. Hyp.- u.W,-B. N 3 vers! 90,196 | 90,10 A4 S, 50, 69—82 85,406 | 85,20b G do. ult. sheutig.| 161à4aà%b dat Sas 18 | 451.00b 451,50b „Do. unverloëbar X 3 1.4.10] 86,606 | 86,60 G : Ko.-Obl. 18 uf. 23 4 95,20 G 5 März: lvorig. | 16256 àlb do. do. 12 ukv. 22/4

—_ 92C 17 11490b6G | —,— Berl. Hyp.-Bk.-Pfdbr./4 | v rf | 92,40b G | 22,30 G . do. 1914S.9 uk.24 4 96,90 G ; Dée E.-B.-G.! 8 |—]| 1.1 | —— 1199 50b do. 18 unk.23 Int. 42 85,006 | do. ult. sheutig. 200/199 do, bo. … IWOL|

S ; ba. 31 vers. 84,506 | 8450 G do, d B54 i vers. 80,25G | 80,25 G März lvorig. 200“à4b a 44 o TE|

r{ch.100,25B 1100, n B {ch./100,50G 1100,50b .101,50G #101, 50b G ¡ch.! 93,60b G 93,00b G | 93,006 G | 93,196 G 94,25 6 94,00b G . 94,50b G . 26,00 G

D s d D N O: I d ant

Go O I ONNAE T

Ss

à p pad pa T

do. ult. Dadis ¿ärz lLvorig. | —;,— do. 1896 25r| 8 1[1.2.5.8.11]| do, S U E L0 do. ult. sheutig. ) lvorio

C0 pad fund snd jtd end I M On þ + d A

R Li eds

v

88,20b G

E ESS E E E S E Ra B Ln :

o, DeL .1,4.4, do, 1er LLETIO L 1.4 | 87,256 ° | £27,25b G °

102,50b G °101,50b 6 ° i 6 9 11 1. ; i do. 127% 1.4 53/10b 6 € 181.1009 136,00b G 135.25eb G | H S. Majh..! 5 | 8 |1.7 1141,25b 6 ©/140,78 do. d .i11 j1I1 1.5 0B S. 56,50b G ° 56,25bG® | Ÿ Z| 0 |— 1.1 | 23,00bG | 22,50h G t ceili0 |— |1.1 0ebE 196,50 G ° 195.25 6° O 12 (12 1.7 ‘163,10 G 2 /163,10b®

358,00b G 1361,00bG | E. 1 7 | 7 |1.10/123,256° (123,50G° |-9 328,000 G 326,75bG | t 1619 1,4 1139,75b® L n O 186,756 G 184,00bG | L i ) 1.1 | 78,50b G 124,200 124,60b .C./1 - 11,1 146,05b G 143,80 G ° 144 50B® O hS cel - (1.1 | 78,00b G

= “u Sf

E =)

,

pt prt fund jt nt part fr (D CI F) 2

3

cs

14

dad jond pfd did CN din d Tis Li: Lá

& p s Jed

0 E

uit. sheutig. id. Car. H {mou u [t

rfte

rad jut pan end snd jed sueed jed fred enk fend

S ror 9OHOIEErrER 5 v M

Gc

TI 4 pi þu4 ps: jd 1 Aa Sa 22-2

S » £A

) 9 — 0 0 N

5 5

E I A E

M un —

r oor o

O0

| Sardin. Sek.-B. .| 5((—| 1.1 | —» S 4 | West-Sizilian..….| 8 —| 1.1 | 67, 00G |6700bB | bo. do. 1898/4

S Anat.Eis.1 kv 102004 4%

96:00 6 do. 2040 „| Wi

94,00h G | | ‘ j \ reg | Ba | Deutsche S R SE R «do. 408, | |

s [4] h D A

C O05

| 84,25b G | . 2kv (Erg.) 2040 , | 95,80 G do. 408 „|

n l D OMOP MDMND

0000

B of ; L: s raunschweigische Serie 3

| | | 8750 G | . S. 1,23% . 86,00 G | LandeeisenbahnS.1 8: M L | | Egypt. (Keneh-A}.) 4 95,30b G | 95, Sl. Bdkrd.-B. S. 1-5/4 | versch.| 93,90 G [O E Joe 0 117 | Gotthardbahn 1894| 3% 86,75 G : 133 J. A | 85,75 | Brölthal. Eisenb. 1890 14 | Ital. Eisenb.- 90 E h.| 94,7 drs Tan TA 1410| ‘do. Mittelm. 95,50 G Crefeld Po _TEA | Go, enen | 95,50 G refelderEisenbahn.… 3% 1.4. | MgEdon. Gold - Obl. 96,506 | Halberstadt-Blkbg. 09/4 } 1-L.7| kleine A | De S ISE 117 0E | Portug. Eisenb. 1856| 2 [ana | E A 410 | do. 1839 I. Reg. a Halle-Hettstedter 4,10} | Bd o, E N | BB00A | SEMR en e S Sard.Eisenb. gar. 1 2 94,006 | 2 R i: j Schweiz entr. 1880 95,006 | Laufiger C O S Sizil. Goid “1889 | 98,008 | Mel, Fr.-W. Eis. 07/4 1.1.7 | 94/006 | 94,006 | Süb-Ital. A-E Admiral 100,40b G | L Rardk, Le E trt a Wilh. Luxemb. S. 9| 3 | E A irte 101, 90b G | 84, “100 S4 1.410) E d: Mérz 1vor : Es 9 | 94,2566 94,22 A N A 0 140 | 4 MUOIBRDADE Kleine u. Straßenbahn» d R A S 29D L. j Teutobura.Wald-Esb. 4°, 1.4.10| 98,006 | 98,00 A obligationen. ibe a L Nübel 40 93506 | 93006 | Allg: B. Omn:-G. " S4 75bG | 9475 Deutsche Eisenbahusiamm- uud Zschipkau-Finsterwlde 8% 1.4.10 —— |—— ChriftianiaStrfßb.|100| 4 |1.4.10| —,— | 98,40 fat. -Bank f. Deutshl.| 7 | — [117,106 6 |117,25b All | 95,250 G | 95,25 G Prioritätsaktien. S y | i b D : Amerikauische Eisenbahubouds. März 1175 ° Kurz ohne legten Dividendenschein, Deutsche Klein- und Strafßenbahn- : Dollars, irt 117,75b G 117,50bB | T j R 126,00b G |126,30bG | do. Häuserbau . S Calif.-Dr. rz. 1918/5 | 1.1.7

Ai L e | —— | berlausizer Bank .…| 8 140,006 [140,006 | Alsen Portl.-Zem. 1 S IESUD 2E - F — | Angem. Dt. Klnb. 102) | versch| 74, 306b 8 74,50bB | Ctr.P.IRef. rz. 1949 4 |

j

94,00 G

ma L a j j D S L 2M ri b f in b f

A

t orr erer ooo

N (X S S 999

—

R

& Sn

eaAaAAaAA

87806 | 87,90b G 79/206 | 78,40b G 95 50b | 86,20b

| —i l OODDIN | | MmMmMnMOoOOocoOAOMN

SS228 o MMMMMD

Sry

B AR

R

"MMMMM M S083

o D

o009 S0 M d

co o N -E-R-

co co O OMRNO

o O C C

“t. . * . . . . . . . . . . . . . . . . . . * - . . . . * * M R L L Mia ib Pr F DO Fr f fa fi m Fa b bm N O O jr

T A A A A =Y J J

I b 4 j jd & or

BDRSBSS | M D

5 orr rortyr Q

O DOOvODO 00A No

90101

oon C2 D e]

Mm

,00þ®9 00 G ,80b

, , , ,

E S.E

e

[ck2]

Ge

[s D

2)

—

c 8 è A s E orene

DD- O e

| 76,50b G 103/00 6 79/25 6

| 75;90b G | 86,25 G

o i p on j

S m

41,00b S 120,00b 6 °120,25 G ° 72,T5eb B! 73,40b 190,00b G 191,006

Ds d ed pas pad ¡in pf

oro @aAaAaAl co 909

A

4

o had jucd pend sund fuend rect! sat pad Per pet sud jed j S: ©

ror Als rer Ner r O c : O00 \ C B B 1

ri u I O j A b pa

| 7 |249,60b® [250;00bG® | 73,10 G h Í U 1 ; s

73,00 B 0. 5. 18, z2 88,00 G

[169,75b | “8, 9 3 1.4.10| 84,30b G m.-D.2 unt. 17 4 | 1.4.10! 95,75b G

96,50 G 90,25 G 84, 50 G

QAAaAA Q a@ a

D S - N M oe [ck=M-M M!

gt I o by es O Lr roy o

N

T DMNNOMM

S | cor o M

|

U All : 92506 | d, do. u 136,006 [136,006 | Alumin.-Ind. 50 296,75b G |297,00b G | Diirerd. Eis. Weyer13 |16 |1.7 240 00h06 240 00b G © | Kaiser l [11 [00908 [90008 | Rath R 15 138/006 B € 137 ) {—{ 1.1 | 79.006 | 79,008 | do, Lok.- u. Sib. 1004 vers. | 99;00eb 6 | do. Mortg. rz. 1929 3% E ldenb.Spar-u.Leihb.| ( 190,756 [190,75 G Ammendorf. Pap..130 130 | 1.7 |385,50b G 0/384,00 B ° | do. Eisen U. g! 814 1.7 132,006 ° |132,00G® | Kaliw en/10 1.1 /160,75bG /159,00bG |9 . 20 1.1 1247,00b G 244 E E 7170 6 | cer Da uk 7% : S S | Km io... — (L L. 2206 228. o. Etsenk 110 [110 |1.10(146,0ep G ©1465; ebB® | d zeug... O L pee E | Raven c — [1.1 109,10b 6 108 : | j H T Ae E 1 Guano 8 [Le L LNY o. Kammgarn ….| 8 |— 1. j 141,00 G è ardt Aut. 1,7 123,006 ° [123,00G9 | Reid l. ./15 |— [1.1 222,006 [222,0 E C fs ). tre 10,8: — |206,50b [206 ,40b | Anl jalt. . Kohlenw.. E - 1 /202,00b G |/202,99eb G | d * M inenba N 1 39,25 UIER [4 Ma 1.1 | 75,75b _74, 50b G X E. R ¿ 1.7 e E | E “sheutig. —, | do. Vorz.-A.| 6 |— (1.1 121,256 121,256 | do. Röhrenindustr.| 7 1.1 [126,256 126,00bB |K ger Bergb. 14 |15 | 1.4 |236,75b® [240,75h® 75,00b G irz Uorig. | —, | Ankerw. Hngstbg...| 6 1.9 (115,596 0° 115,506 8° | Duxer Kohlenver. .|15 1 1320256 1320256 : E E A E Po, Länderbank| 7% Annaberg. Steing. 1.7 129,75b® [130,00b G° | ‘bo. fiolan [7 4 07 105 25b G Närz l vöria Laintelb - Qraït.. i Œ : | Wee uf Annener Gußstahl.| 6 | 9 [1.7 136,50b 6°137,008° | Dynamite Trust .…110 [10 |1.5 [178,75 69 |178,9000 | Keula-Eisenhütte.… ‘1.7 | 29,60 G ©° [28,00bG® | Rhein. Braunk, .….| 9 [10 | 1.4 /210,0eb B ©/207,10b G0 ata orig, | rgbau. 10 |—|1.1 150,006 S | do. ult. (hut! ig. 1b Keyling u. Thomaë| € 1.1 123,006 (124,606 | do. Chamotte... 1.1 111,00eb 6 110,50 6 L ata | ;Avorig, | —a1T79k1794b | Kirchner u. Co... 180 (80 |1.7 841,00b 6 ©/342,009 | do. Gerbstoff 8 |— |L1 [276,506 [272,50b G , , Edert Maschinenf.| 9 | 8 |1.10/135,28 3 K ‘err. Brdl. 4 1.1 113,50 3,506 | do. Metallw 1.10| —— — ° Daun 1809, 1907/1088 \ 65,50b G °| 65,50b G ° gert ia alz! U [1 5 KochsAdler l 1.1 (191,00G [191,006 | do. do, Vorz.-A.| 0 |— |1.10/107,00b 6 108/00b G 1.7 1124, 10b 6 f añY 2e 9% d PRA A | Danz. Elektr. Str. 1034 Manitoba rz. 1 101, 130 6 | __ März \vorig. 2a!b i: Aschaffenb. Papier. 123,10b G 124,50 G Fichener L vertl1 |1 7 Es Ee ol1R 1B G ° | Koehlmann € 29 |1.101366,00b G ©1367,00b G © | i 19 [— [11 131,506 [121,506 7 1102,50 G S raue PEY 1 L ES 0068 100, 00bB [ch. Eisenbt 1024; Nat.R.of Mrz. E FUlzisce Vank, abg — [128,506 (126,50 G Äug#b.-Nürnb. Mf.|2( 221,50b G °/221,59b® +7 t GitTà F841 72,156 ° | 72,75G° | Rohle Tat. 10 119 | L4 Tao 2471,50h© © | do. Brgw..!2 - 11,1 |227,00b 1[233,50b G 1.7 94 75 0G 5 “Mz ig- 7 8 S. 1024 | D Ban “L E Aumeyz-Friede.. 12 | 1.7 (167,59b G °1168,60G® | Fintrac ¡Bra untk..|2 _111 512,006 (511,006 | Kolb u ile Bw.| 9 | 9 |1.7 [134,606 ° [134,606 6G ® | do. uckert 7 1.8 90b G ©/140,00b 6 ° 94 "756 20 3 Uw vi - / ú y | 10 )3!4 : | N, Pac. Pr. rz. 1997| 4 1.1.4.7.10! 94,10 G 1° bas pajan täd (C ank. X - 127,50b G 127,75b G do. ult. Mehl d b 2 c D 1 54,25h G © 54,40B ° Kollma i Fourd 18 |1.85 349,50 G ° 349,758 2 | dec élalas. 120 1.1 220,256 291 00h 94 75b G S a 3.9 101, '00b G [101,90 G do, Gen. rz. 2047/3 |1.2.5.8.11/ 687,106 | 67, Freuß, i it. lg - 1158,00b G |158,10b G März lvorig. | 94,75 G s Palavo bo do [10514 ‘10! 97:30ebG| 97,50G | Oreg. Rail. rz. 1946/4 | 1.6.12 | —— |- | zent 91 186.750 [196,006 | Bad. Anilin Soda. |2 j 26,006 24,9007 do.07, rz. 105bzw. 101/4 5.11 94,25 G 94,25 G Pennsylvania 1915/34 1.6.12 | | Hy p. t.-BkE.| 6 120,60b G '120,60b G Baer und Stein [3 | Z 61,60b G © 05,20b do.09,10,12unk.23 1004 rích.| 93,00b G | 93,25bG | Pitts.Cinc. C. rz. 42/44 1.4.10 | 0 L n. s E Ee Balke, Maschin... /16 237, 00eb G 236, 00b G Elberf. Farbenfab.. 28 E 645,00b G 643,00b G Königin-Marienh..| 6 |— |1.1 | 87,506 | 87,506 Rhein.- Pestf. Zem.10 R Ï E L do. 105/31 5 0! 87,00 G | 87, 00G S.Pacif.1 Ref.Mtge. j E D Nf kl f g 151,26 G ? 151,25bþb G ° | Balcke, Tellering.. ) Elektra, Dresden. .| 6 ; 11,4 108,30b 6°107,806° do Vorz3.-Ákt.| 6 | — 1 88,50 G 883,15 G do. da. Industrie! 4 PIE B Er.Berl.Strb.uk 21/108/42 1.2.8 [101,50 8 [101,60b G rz. 1955/4 | 1.1. | tel ¿O 6,95 139,80b G |139,50bB | Bamberger Mälz..| 5 | 3 |1. 1779 T9, 758° | Elektrizitäts-Anlag 8 |1.7 137,00 G ° 137,00b G ° | Königsb. Lagerh...| 6 | 6 [1.8 | 86,25b G ©| ‘86,00b9 do, do. Kalkw. 112 c do. do. 1911/1034 7 | 95,40b S.Pac. S.Fr.T. r3.50/4 | 1.4.10 } ¿ s A Yeinishe Bank ……..| 6 [103,00b G /103,00bG | Bf. f. Bgb. u, Ind ) |1.4 21,90 G ° 21,75bG® | o Lieferung .….. [12 |—| 1.1 |/209,25b 1[211,50b | do. Masch. V.-A.|.L.#i 01/1 j do. do. € 11 - L it. A! 4 81,25eb B © 81,2569 Gr. Cas ‘Straßb. 1054 | —,— St. L. u. S. Fx. 1931 | «Le w U, Hyp.-Bar - | —,— —-— Banning, Maschin 5 3 11,7 | 89,50B 0° 89,50B® | Z cte Lieanit!| 7 í 118,50bþ G 118,00 G 9 Walzmühle .| ( 11 | 85.256 85, 256 Rheydt Elektrot. N: | 1-470 4 | vers 5 Ea Rint.-Stadth. 1A) 555%) 14 120/0080 1205000 | do. 09/12... 1054 L do. do. 1.19815 | 1.1.7 | — E h Kredit-Bk. — 133,006 1133,00bG | Varoper Walzwerke 1: 7 [126,00b G °1125,00b G ° | (sett. Licht-u. Kraft| 7% 71) 1.10/131,006 ° |131,00bG® | bo, Bellstoff .… ./22 |22 | 1.4 344,00b B ©1344,00B 9 | David Richter L B. e 1514 1126| 950060 | 950060 | 2° Lit. B| 64/5%| 1.4 [20,5069 120/50 8 Lpz. 110014 | 97,90 G do, do. rz.1927/! 5.11 | m — Rh. -Westf, Bodenkrd. | 8% | 51 |158,75b B °158,75b G ° | Barg, Lagerh 10 1 157,50G 157,50G | bo. ult. sheutig,| 130/,b Königsborn Berg. [18 |— 261,00b G |260,00bB | Riebeck Mont.-W. . E 4 G 95 5D G 95 50b G -chantung ° ‘ 1.1 141,00b 141,90 4 | 97,25b G do. Lert.d.Treuh.G!5 | l | s | 52,50 G p Disk.-Gesi | 7 118,30b 118,20b G Basalt, Akt.-Ges.….| 8 134,00b G 132,25b G | März lvorig 31 Aöniq3zelt, Porz. [1 1.7 180,256 ° 160,256 2° A D: Mal 5; S. 611 E 21 4 | 1410| 96506 | 865066 | ? 1 OROIS | 20. Do, B 1.7 | 76606 | 76,708 iga Kommerz 1—4| 7% | — [110,756 |111,50bG | Baug. Berl. N. i. L.joDj-/6 p. S1, 43,006 | 43,006 | po, Untern. Zlirich10 [10 [1,7 [195,008 ® |194,90h® | Körbisdorfer Zuler| 0 | 7 139,506 © |139,506® | ‘do Vorz-Akt 92/60b do, 190, 301-330 3! 85,500 G 85,50b G 2A E E 1980 1 E N ooder Bank...) ( : E S ieg | 2 F Mittelw. i.L s/ 0 [1,10| 45,00b G °| 45,3ebG® | bo, „ult. jheutig, Gebr. Körting.) f 1255068 (129406 8 |S. Riehm u. Söhne Ç Ù 4 91s - X | Le | N A T P Qu ausw. P. 11 L: 14, e 9 Es E d , Parz 1 vorig. , Körting's Eleftr.. L Ge Eb eee cl 0 99,756 | Zehuant. Nat. 500Æ s | 1.1.7 |—— | o ult. sheutig. 175:274:275b Bauland Seestraße| — |oD| 1.1 | 80,006 | 80,006 | 5, Elsbach & C 0... (12 [12 160,25 6° 159,756 9 | EmilKöster, Lederf.|1 [14 142/00b G ©/141,75b G ° | Rostroh u.Schneid.| 9 |11 Es do, bo, 100L d, »¿Närz lwvorig. ‘A175b G Bauv. Weißens. i. L,/mT 6p. St.749,00G [740,006 | Fm.- u. St. Ullrich| 6 | 6 [1.7 | 87,7560 | 87,7560 | Kostheimer Cellul.11 | ‘1 111825bG |115,75bG | Roddergrube, Brt.|12 |— | S do, do. L | fishe Bank 8 |— |168,10b G [158,10 G Bayer. Celluloid..| 9 | 1 157,50G [157,50 G Engl. Wollw. Vz. À 1.1 | 44,7506 | 4450G | Krefelder Stahlw..|12 |—|1.1 | —= | ) Rolandshütte 7 93,256 © | 93,00 G 9 Tos S7 do, bo, G 444 | A: den - Kredit 7 [131,756 ° 130,50 G ° bo. Hartst.-Ind. eds 156,00 G 156,50b G Erdmannsd. Sp. .…| 31% — |1.1 | 73,8006 | 72,25b6 | Kronprinz Vie tall. |20 |— [1.1 281,00b G 284,006 B NRombacher Hütten|10 110 | 1,7 (164% eb B ©/165,00b® R ; yaaffh, Bank-Ver. .| 2 — 1106,00b G |106,00b Bazar Genußs\{ch... M 999 R 689,00B® | Ecsang. B g 111 244,506 G |245,00bG | Gebr, Krüger u. Co.12 |—/1.1 /151,00bG |151, 00h do. uït. (2000. 185 “E Schiffahrtsaktien. do, t. sheutig. 10645%à7b Bedburger Woll-J. L1 | 26,5! G S | Carl È o../ 0 |— [11 [21008 | 21,0068 | Kruswiy Bude erf.22 |16 |1.7 e März U 167à T8 !b } —,— | iz Ms 4 Mä orig, | 106A Beka-Rekord — | 1,1 70 e Ca oi l Cv a 0 500B® | Gunz Treibriemen! 7 1.1 1 b G [109,90 Rh. Rose il jo _T1.1 1306,00b 206,10b hne lezten Dividendenschein Lest [Betr 1: 102/ 86,006 | ® Kurs ohne legten Dividendenschein. les, Bank-Verein! 7! ® 156,00 G 156,006 | J. P. Bemberg.….| 0 | 0 |1.10| 43,00 € Essen. Steinkohlen. |1 1.1 (167,206 * 167.006 B | Kupferwe 9 |— 37,7t 7 Rosize: i 0 |1 ee: R 5 auer Wesil, Brl, Vorort 108 4.10) 98 84,10b Argo, Dampfschiff [10] —| 1.1 139,75b 6 [1388,00 bo, Bod .-Kreditbt.| 8 | — [162,006 |162,25bG | Bendix, Holzb. .….| 3// 0 [1.5 | 48,00 60 4 9,10 ¿9 | Excelsior Fahrrad. |25 |25 |16 5b® 1278,00b° 2b 157,00 G , do, neue — — | 1.1 /132,50b 1130,75 var Gt nt 5% | — [105,506 [105,50 G Carl ® , Eveking! 0 Li : | 93,7529 | oh. Fabe ift l15 (15 |L7 12569 1266.00 G ° j 145,00b G O ,| Berliner Lloyb …….| 7|—| 1.1 109,506 [109,50 Landbank 40 § — 117,006 (117,006 | Jul ger Tiefb./20 1.1 (302,20b G 301,200 G a6. Mannstaedì Gu 17 151.006 ° 132/5066 ®© | Gahmeyer 1. Co... 5 i 1211026 | Ausländische Eiseubahnobligationenu. | Deutsch-Austral. -D.|14/— | 1.1 190,600 198, bir, Hdlsbk. i, Rbl./15 | — 248,75 245,25b | Vg.-M irk, J.-G, 1.1 | 64,50b G | 65,900G | do, orz.-Akt. 1.7 [133,75B ®° 133,75B9 | Lauchhammer 1 1,7 /185,0eb B ©185,26G° | Rütgeräwerte 2 do r ee 1a f. H 7 7 120,506 [127,506 rgmann Elett...| b |— |1.1 125,10b [125,500 | Falkenstei i 7 |121,7560° |121,7569 | Laurahlitt } 1,7 |161,10b® --/162,75b® Sachsenwerk …. 6 S —,— | Albrechtsbahn 512,044 e EES | Márz lvorig. | 195%àZà4b dd n-Fred. … | 8% E 4 Berl. Anh. Masch. | 9 |—|1.1 |126,190b 6 122 5,25b G Fein - Jute -Spinn./10 | .1 |230,00b G |231,25b G bo, E, {vori - 162% äb Sächj. B öhm. Portl. 12 129;00eb 6 129,006 | do. 41 LOAUN | 85,60 G Hamburg-Um. Pak. |10|— | 1.1 /143,76b | T Disfo nto- Ges. 6 | — 116,50b G 116,506 do, Cementbaui. 2/0 D//6 p. St./520,008 520 -00 B Feldmühle Papter. |12 |— | 1.1 164,506 6 |164,25b G März | , | Böhm. Nordb. G.-O,. 1.1.7 | 91,20b B | 91,306 do, ult. L oder 144à37 h ngar, Sredit-Bank . 1115 - | ——- | —— do, Hichorienf i. L,.108/M6 p. Et 1112, 906 112,006 Festen u. Buill. ..| 83 | | 153,506 [153,25b G Leipzia. Grdhs.-Bk.| — (1,1 [133,60þ G |133,00b G do. Gußst. Döhlen]29 |20 E N | M vorig, | 14524Ab t h ult hoeutlg, bo, TDampfmilblen | 7 |— |1.1 101, 10b G 101,096 G ister 11, Brautedck.|2 2 |822.90b G [321,506 G bo Gummiwaren| 1 T 1414 120,75 G 120,50 G do. PHNE Genußich./13% 134! T, 14 | s 4.4 |