1914 / 54 p. 19 (Deutscher Reichsanzeiger, Wed, 04 Mar 1914 18:00:01 GMT)

j er [B sr | Voriger Heutiger | Soriger | Heutiger | Voriger | 5 | | Heuiiger | Beriger | Bautiger | Voriger Heutiger | Voriger tieutiger | Soriger Heutiger | Bortger j e p 1 Voegor eutig E g | Eurs | Surs L | & Kurs | | Kurs ; Kurs E s Kursê s . G urz A Gab io | 89,90b 2 Bl. S. 2,6,714 | vers.| 94,506 ; 84,5606 j Crefeld.Strapend.!| 0 |—} 1. — |— 4 | 14 | 87,90 bg-Südam-Dpfjch. M —| 11 181 -T5b /{181,75b | Vereinsbt. Hamburg 2 | - 171,000 | Berl. Elektr. Werke112 1211.7 172256° 172,00b® { FL . Sc&tiff Tg [17 1287568 123,756° ] E 4 4 i j LLIO | 00200 | 89,50b E ‘ E 4 \veri. 834,506 | 94,500 G | Danzig. Elett.Str. M I B 149,00b 6 aliz. C. Ludw. 1890 4 | 1.1 85,70 G : D. enf D 1822 22A2 s e Sun E s j 3, 182,756 !| bo. bo. SBorz.-U.| 4% 41.7 100,806° 160,7569 Sen Mas@inen 1 1.1 252,20b G 255/00 6 bo, vlt: (houtig. m j Kopenhagen 18992! 4 11 unk. 1916! 41 | 94,50b G DtsEijenbahnbt.| 818] L 112,508 ° | Kais. P 18874 ! 1.5 vorig. | 1824a2a2ta at E 5?.-Bank 1—4 ip j 184,196 . Gubener Hutf./16 .1 ‘242,50b 1243,75bG | Frankfurt. ee: O -11.1 | 79,758 73,75 B D lbrie R do, 19/11 unkv. 12 unf. 1917/4 j | 84,60 6 SNE D 6 {—]-L1 [186, 137,90d do. gar. 4 | 1.5 ir Harsa, , Dampf F\chtiff. 20 — 1.1 295,10b 296,106 | Westdeutsche Bodenkr. 7% | 143,006 j} do. Holz-Compi... 91,0066 | 91,256 as10 :10 ‘1.4 211,5069 211,506° B p Bai da 2A , | 83,50 | 84,00b Rai 4 13 unk. 1918/4 | | 94,70b G heutlg. —a135 | Sronpr. Ae S T L | 86 80G do. E E sheutig. 294738à4%à5b | Westf.-Lipp. Ver G 103,256 j do. Jute Vorz.-A. 115,506 G © 116,80b9 202,756® #203,00b2 ba Ly. Muhs | 8250b 6 | 82,90t & s 1586 8% | 14 unk. 1919/4 | | 94,80b G ° März E :1364b do. (Salzk) 4 ; 1.4. 89,99 B tärz Lvorig. | 296; e :b | Wiener Vankverein .: 7% |î — | —- [149,106 | do. Mtas&in.-Bau 8/00b° 260,096 G ° 223.005 G © 235,005 G ° .. L 58 j A 1.1 T4 1.1 1.3 1.3

p [i S

| Frs: Josefb. Silb.-PYr.

C L

| au

dn E

_— U c n! R D D 1 2B BL S ee T

M I aen L) 1 ey 5

5

C G

s

76

bs b jd ba þ è & G DMMoOmMmM!

P b bt but m4 I Pet

Se SRSBSaREaBez 3%

s

Las jus Pa bs 2 d

E S 3283 D

© 0

Ba

s» — "O0 eWR O La)

2

1900 Ls

A ani

j j Z 0 T] | s 5 ph. Dpfich C 115,25b do, ult. sheutig. —,— j Neurod. L. Vz. C! 51,750 G ° E

do. E 2,90 9 15 unk. 1920/4 do. neue! l 1.1 1 130,06bG | Nagykikinda-Arad . 82,75 G : Kop. Dp rit. 2 eutig. —, . Neur 1,10bG°. 51,75b G 140 00b 141,50b d. eilf 1000. | 82308 E 4 A 86 L L . 16 unf. 1921/4 / Erfurt. elekt.Stzb.| 7/8! 1. 148,00 6 2 DOE Lokalb. Gold-Pr. 839,106 ; NorddeutiHer Lloyd ck] 408 125508 ürz fre “4 _—— j ¡ do. Spedit. „Ver. 148,909 G 170,006 B © 170. 006 6° do. bo. 100. e do. Heine! 4 h i 17 unk. 1922 Gr. BerlinerStrb.| #0 —| 1. 160,256 | d ; | 72,006 5 do, ult. E a5 do. Unionban! ; v Be Vorz-A 123,090 6 282,506 6 264 0b G bo. Pap.-Rente |—— Maild. 45Lire-L. fr.3.#6 p. St. . alte u. S. 10... do. ult. sheutig. —,— | da | 72,008 G : : | do. {erie Bernburger Mas 6G Oct 7,25

, ,

e. 23

os L p S

@AAANARA

00M 24 C

m) MmMMÊD ZREBSSS8S D

S8 V ÎB n 6

5

4 6 1524 90b° 162,506 9 78,506 G © 72,095 G 9

12á4,C0b B © 122,75h® 189.256 180.000 G b 6 238,6Cb G

1 )

R

6 CÓ C De - d Di

% C0 4 6 2RRUSE Bu

ius 00 b js da 2M RMMMTIM

« G M MÄr3 —_— . W090. Í . N T K | Berthold Mes bo. 1880er L Qi ir 2.46 j j rä März (vori 161b do. Nordwestbahn. e j e O vorig. erthold Mesfing . bo. 1880 er Zose do. 10 Lire-Lose fr.Z.#6 p. St.; 46, P 5 p. 79,50b B . Elk ahrt FLA | Württ. Santk-Anftalt “ge | g Berzelius Bergw... 11 |—s S | do. Vereinöbank - j 140,606 140,808 Beton- u. Monierb./11

78,30b G

Dos 8 5

1 £0

Mosk. S. 25,27,28 | Mittld, Bdtr.S. 2— T i 5000 Rbl. j +} | j do. S. 7 unk. 1924 96,50 B do. 1000-100 „ id. | —- | | do. 88,26 B do. S. 80—38 | do. Grundr.-B. 64,70b 6000 Rbl. 17 —- { do. A

| do.1000-100 , s { Nordd. Grdkr. S do. S. 34, 35, 38, | do. Zt. 9,75 B 9,50G | 89, 5000 Rb. ; s | —,—— { do.

| do. 1000-100 „ ! 4 veri. i £0.25b u

| 93,50b G

,

L

do 1864 er Loje &. Paulo Eis. gr.

30. do.

do. Gold

t

28

8

Q 0 D

[2D C

D D BAS “s

_. D

Obligationen von Bauken1

| Bank f. deut. Eisenb./4 | 1.1.7 92,00 G Ctrbk. f. Eisbw. rz. 1034 } 1.1. 980,25 G | Deutsche Anñedlgsbtk.'4 | 1.1.7 5,15 86,00 G | Landdank . d La r5. 108 42 verjS. 94,006 94,00 G

| Bk. f. orient.Eisb. uk.17/45 1.1.7 | —— A

16,25 6 147, Sb G C 148, ‘096 6 871,72B 88,00 B — 149,75h 222,302

ad «J J -I @ —2 B58 MMMMM MO b tet ded

März lvorig. do. Hannov. Strs....| 0 4 | — e: D | do. Vorz.-UAkt.! 83 i LA en do. | Heidelberg. Strb.! E do. 4 Hildesh.-Peine | j | | Dea, -Ung. Stb. alte 3 A [S ; | bo. 1874/3 Magdeburg. Strb. 182,50b do. 1885 3 | Marienb.-Beendf. 144,50b do. Ergänzungzneß s } { Mecklenburg.konv.! 119,006 | do. Gold-Prior. 4 Niederwaldbahn . 17,80bG | Pilsen-Priesen .. j PosenerStrafenb. 177,006 | Reichnb. Pard. (Silb. S —_—— | Ung.-Gal. Verb.-B...

j 64,6Ceb 6

S

Lo. ult. jheutig. târz lvorig,.

bo. 3. Spec. if

gtio de Janeiro 09 §09 U. 1000 £

bo. 20— 100 ”

Rum. Staatësfch13 Numän. 1903... do.13 D.Int.uk.24/ do. 1889 4000 H bo, 800 do. 400

90, 4089, 20 25

| [wee L

z e E t pi Q

58 5

» (D

q

rg N p pt E det

5

o RaSLS MmMMMMMT T M

Md jd dard jet dent dued prt r dd sed dred sud Pert ded. fred

2282258 [S wo T 0 i b fas fes î d O O D ck43) I ‘Ss Ot

l n

|—— | Sofia Stadt uk. 16 97,20b | 97,25B Stoctholmer 1880 100,256 ‘100,25 G do. kleine 100,206 100,316 | do. 38 91,256 A do. 89,60b do. 87 89,60b Venet. 30 Lire-

| 89,60b Wien. Invest.-2

| 93 90b S 94,10 B 94,25b

| 87,106

| 87,25eb G

| 87 70b

| £68,306 87,25 G 87,25G i 86,200 | 66,300 i

i do bo i D S) 4 I

l o

AAARAAR

Woo 12

Io D

13 1 J l l l t D p a0 Ca) Ce 0 C) Gie H bt pt pt pet pu dund C v0 alm l da QM ÎO C

0 0) d O00 S

, ——-

SESBEBSBBBEL Ag

O O B J I e IEK I VEZ

» O P pt 4 rf pin bt et Dn

Industrieaktien: ® urs ohne lezten Dividendenschrin. Hiesige Brauereien.

j Dividende |vl. le Bankaktien. | E 4 do.

[1

O O U A vin G0 O O ria e n bm lm ebe O p Q m T pa p d pet dd

J

d

S

73,10b 86,10 6 ¡ 86,30 G

:0 moo 5

A

Om O E

--.- M p

406

cla)

Vorz.-Akt.!

Lf T) ch D

b in t j p f

F

2ER | hl i

DÖL

ZI2 006 G

LLEERBSAARBRELS BSBN

pa ch oe f 1+

p pt b Jaa o Tos 00 Á D F | N V 0 09 l Q) mt G) M

pud d J 8 cs (B B E B

1 D

1506° 2645062 | „L 756° 280,756° | Breitenb. 3

170600 6 © 95,900 6° | Bremer 124,006 6 © 103,500 6 ® ; —————————— #, E 10125 50b C 13875 6° | T E —— | Volle Weißb. abg..| 0 | 0 |1.10129,75B © |1122,75B® | tf ) ‘ L £75chG® 87,100 6 2

E 1 o

8!

p p pt pt p D P p pri prt pt Pré ert a” on O

n i F En s Î Pes bs fen dus t Jet Di

Res MOONODNNOS

TTT 5ST omn? MMMMM

S Mm BBLENLE

”

a dra Jd ded Jet et jus det jft 1D O

IDTNA

D Do

Verschiedene a disGe Fonds.

Budapest. Spark. Chil. Hp.G-Pf. 12 Dän.Ldm.-B.S, 4 do. do. do. Inselft.-B. gar. do. Kredv. ObL. D R g.1i O-A 85,90b FinnL.Hvp.-V. Ki 85,900 do. do. 85,90b do. Stadthyp.-K. / 85,79eb 6 j 1909 unfv. 19 85,70eb G! bo. 19091] ukv 20 85,506 | Hol. Kom.-Kr.-L 85,70B | itl. Bdk.-Vf. aar - «OULLDOL= 41. 40 85,70 B Jlttl Sred.-V.S f L Jütl.Kred. V.S. [£6,506 do. do. 85,50b Lo. da: V | Kopenh. Hbes. N j do, &Kreditv l s Mex. Bew. K.- | 87,80b Nrd. Pf, Wib. | 87,50p Norw. Hyp. 1 Dest.&r.-Los. 1 ; | Pest.U.K.B.S. 2, S T | do. Kom. Obl. S 2/ 87,106 | bo. ae beit, s ; Voln Pf. 3000 R. E do. 1000-100 R. —— i | Vortugies. Tabak 256 Raab-G.P.-A. ex y | do. Anrechts\ck{. E { Schwed. H.-Pf.78 ' | do. kündb, große

ohne lezten Tividendenscetn.

\ | l

SSPSESZESSA

Sped q DO O IO O O t ?

o

O

c -

I I

E: 0. 0 D. Ta

pat pet pt t jt 1A d

p b s is 4 P

do dei eid: dd

| | Zah | 95/50b G

S5

t gito

cs 47

—_ p O p p A A A O A Dos D t S O C 4 I

I Le Es La La

| 28. S

* 3 pet pt bt bt s] D H œo L

R rau F

70/8Cb G : S, E 1 bme bia : ( | 104/406 [104 Tob | dow-Don-Komm. 1s 244,008 [244,006 ard i 019800 6° 156,00b 6° 72,E0eb B E C rz ia. à ab |& 5 0... I L 67,2 Nas | E L E Badbise Bank . i 1 j N E 420060 | heuti 52,10 G Ï Danca Som, Sa. | Köni ¿ | 4241.10) 83; 84,00b G ® | { eu S | do. do. 33 50b G 28 REAA Gen. 6 4140 R j p Ebi 4 0 10! 71,75 72.006 G ©° | 996 | 1 TE x D E S D Pp E | Löwenbrauerei 12 12 |[1.10209,50 G ® /209,5069 | | a E E [Iss a A ank für Brau-Ind.. (84/1060 64,5080 | Mün. Brauhaus. 7/7 191107560 1115060 | E ObedEzeA r E | Gr. Russise Eisenb. 8/1 S S E: A Ban? für Thüringen. 8 , 144, | Pazenbofer.……. 14 15 | 1.10/231,00b G ©/231,00b E ° Det gan erer i 24 il | | do. do. fleine'3 | 1.6 - ——— : Barmer Bankverein .} 63 116,500 G 118,898 | Pioferver: d 110 | 1. 10 180,00b & ° °/189,006° | | fei vat R e S 1 Iwang.-Dombrow9o.. iz 4s S7,6Cb V bank . i Las 105,506 105,606 | Sgöneberge 11 11 110214,006° 2iá,906° R T LAE E E | Fursk-Chark.-A. i : 8,05] — 1159,25G [1592566 | Sáultheiß........15 116 | 1.9 267,100 6 °267,006° | A ELS De L 5 s , ' | do. 156,00b G 155,000 6 | Spandaue S 1G 1B 115230 6° 115500G®© | 162 60b 162,59b i Vi j 1101012530 105,258 9 i

i O N

D N

So _ 4 A S

3B

_ O

m ho o

E ey ty cer

96. 4050, 202 bo,

t o t O n

r P 1 C) J C 00 C) —* I P)

0 09 09

8

n I

[5 | MSBIIOND-

MmMmM 8 [+7] S5

p tw

/171,50b

omMmM M

¿o io 1 a 1 En 1 b 2

A

—

vin di ph Oln jn le O CO M pl pi in pin pi Oi

L BBPVPNEE 8

2 8 B B

do. S8, 4050, 20: 2 do. é do.

Do.

S

T 1

_ [T] MmMN

a pt p pt pt p þt

7

G

S o

, 82, 94, *

OÏ, 2

S888

S228

bd 4 dad J fd J dd dus dus sud J J d ded J J J

See co VLBHBHPHLR

wat

323, 00h G 194,90b G

134,006 9 95,2560

1 in 1 ln ls ln Oln ls O S D 1j 00 1 1 1 Pn V de le lb b O D R R

Komm. „Obl 01 do. 08 unf. 17 do. 12 unk. 22 i do. 87, 91, 96 E j { do. do. 12086 I j Pr.Hyp.-A.-B. abo. m. 90.50 j Ausl. 13: 125.7

| 90,50b —— „125 68,50 | 6960B | do. S. 1. m. Auëlsch).

E E L | s

1 S | M 87,256 | 87,256 | 1904, 1905 | 88,006 88,006 | do. 1907 unk. 17 0766 (—— 00 J MNE 3 90,10b | 90,20b | do. 1911 unf. ‘

j 2 { do. 1912 unf. 2,106 | a do. Komin. «D. uf.

B M

o

cku _

4 f qu Li bs ps

N 0) A C! a M)

S 2885 STSTTN T MANOMMM

000 M

E E

wu

prt ded ed sund sund jut R] im W -1 MMMNMMA

D

s S

"d _ pt pi

c “H 5

,

ck ult heuti pt: 20

do. ult. { c e { Moskau-Jar. -ArÓ.… S | Moskau-Kursk 4 denburg. { Moskau-Smolensk .… 4 | Nikolai -Dbligationen 4 do. L 4 | Drel-Griafi .…..1887/4 394 + 3 3

S BEBBBB

ans Ben en en

bo. 1910 405 ,, 0:f.-EngLl.A. 1822 Bo, Heine bo. 1859 bo. konf.1880 5er do. ler do. ult. {vorig-

o REGGBBCEGe

S —_ 5 00 M

[e

| 2 | 6

E

ck F p D o S Mm

o

5 R

B

€

0

[N OQOODOESOME

TNTRCTTONDAARZNZ N

c Cr 0

in m 0

o Bo =J bed d N f fut d a G LBBB2BE

d qn

NOmMmIo !

a

b p p P jt pet O

+ d 00

DWLBS S BDuD

S K T G — e e e s MMD M M

MÄT 3 Nij.Anl. Do. bo. bo, bo,

Mo Be R D N 71

D

j 0. D | Süd-Wesibahn Transkaukafijsche . der | _do. S | Koslow-Woron. 1887/4 | do. do. 1689/4 | Kursk-Kiew. . { LodzerFabrikb. ufo. | : A : Mosk.-Kasan 0 20 | Balt. Ohio i. DU.! 6 | 6 | 1.7 | 92,00 | —— E e ult. shautilg. f iae La Va utv. E g2b Moskau-Kw.-Wor. C 10! 1090| 1.7 1213 09bG 213,1Cb |} bo, do. 10 ukv. 2( do. ult. sheutig. 213%aäl2eäl8teaazb i do do | März lvorig. 214à2137b | Moskau-Rjäsan Pennsylv. i. DU.! 6 {—{ 111 —— |— | Mosk.-Wind.-Ryb do. ult. E —,— | do. do. tärz Lvorig. , | Podolis&e ukv. { Riäsan- e«Koëlom L Rjäsan-U raIst E ÆŒ | do. j , } H E I | do. Pad | Süd-Dstbahn | ua ers. A l E E Le: 2 y ; 901 unkv. 15 do. ult. skeutig. —a106%b do. 1 A März Worig, | —aloeb | Warichau- Wianer Ir alien. e e p 2,8|—| L1 | —, —— do. E do. (s | Lu 1

E

on

Dn an D n SE O D Pn P P O C0 P O CO j P ol

7 D i 1 4e Cn N C C pp dim P fs

U Va L lui Ha Bd n

O P O =A d O

ma co Mo

É U D C

P O o Mm

__

o O

P

n — C5 O C5 omann SoBLBEBES

tot uus N 5

n S M

O O

D t 7

S atl H

es Di S

D L O

| 98/5066 | 23,25 G . 33,106 G | 33,906 i —s— | 92,20b G | 92,256 } 92,25 @ —— | 92,25 G | —— | 94,25 G | 92,25b 93,60b

| 90'268 | 90;00b

E

t C01 E prt fd fd ft þ4 SSRNSE

dus de (e 1a Urin da E îie L Um da Jes dus fas T (de De dé s Lo i Po M

o

O

Pér

= o a A SSSSSBBn

C

en O D 05 m n E m n d fm i C0, e

bo,

S pt prt t pt

T Cos K

| do. Hösel... 113,006 113.006 | Frankf. Henning 143,706 G 143,806 | Germ. Dortr mund . 130,006 6 130,10b G vevelEberg

125/20bG 123,206 6 5 1

A nl nba eet at aed a (aauennatt

L i

N B E SHS

c [4 SSSE8 S am? 0 da bs f C D 0 N

D

VLBSBR|

4 S j do. mittel, feine: 4 j 79,70B | do. abgest. 78! 4 do. Städt.-Pf. 83! 4 do. do. 02 u. 04 4 do. do. 1906| 4 Stod.Intg3.85/87! 4

8 4 4 ö 4 4 4

Q c co Le 5 h S_D. [7e] D aro iet

L, S

tro Ret

O O o M

n it 0 f C f f O n E |

pt bt t O A bt l l M 3

£ S S

O O o o i S

De

O S E EEEE 3

S2S d Tr

AQAAL A L

R pt bi bt pt Pt prt bt D O R P bt Pt fet fut

MOO

DoD

G °

s do L o —A dd 2 I

o. d 1994 Ung. Tem.-BVega do. Bodenkr.-Pf. do. do; L Nr. | do. Regul.-Pf,

do. ,. ust, (dect | E E p71 2

co °

114,256 114,256 127,00b G 128,09b G 123,256 #123,25G ¡L 14 14 ' ¿ t Mars Toi: | —AAGTA 1258,75b [258,90b | Hugger oje 8 Sa 1. | Cont. EL. Nü 1010 !14 !| 86506® | 86,5006 ®° S po : | Ssenb H t | Li 5 | 52/ 1.4 101,50b G © 102,256 G ° fé 9 111 |1.7 /189,00d G ©183,50 G ° 136,106 136.10 G Ÿ L ] Ÿzs 8 {1.7 [140,751 14089 G 9° 55,00b G ©: 55,60b G ° fe Au.F 3 á 251 23,00b G 186.00 B © 196,406 ° O en u. St.12 ¡12 1.7 181,9 t 162,30b® Z 357,00b L M T L 123,0006 n ha , | [ L 327,00b G Hed it 4-6 1.4 {39,00b G L 2, | Dessauer @ A4 :1 185,5 188,75b G [ - (1 3 7 Y T rc 71. x 1A y N 017450 6° 174,506° | ‘do. Luremb. Berg. 11 101.7 (142, ia 158,90 G 9 158,00 6 9 - ; sheuti 1422 Af G Ls 134506 © |195,606° | “Mz 9. E 1 93506 | 93506 | März Uorig. | 1434à 10 63,0962 63,0060 | Paulsh. Spitta... 95,5969 | 96,506° | Reichelbräu... l 7220,0eb G °221,00b E © ! | Roft. Mahn u. 0 10 !1.10178,596° 178,50 6° | Silegel Boum 110 11 }1.10168,00b 6 ©1628 9069 — 120,80 6 | S f Do! 0 f 0 !12.10/ S8,5Cb G °| 57,25b G ° 10 188,2560° 188,256® | a à 10 110 ! 1.1 E 152,256 9 172,006 [172,900 G T EAIEE co 0 064 11A ¿1 2,00 G 252,00 G 3 136,256°9 15 56,2569 j \ 14 14 M 9 162,596 ° 162/800 6 ° | Vercin 2b. Artern. 0. D. 245,00b | Wicküler Küpper . — 82/00 G | 89,00 G Wiesbad. Kronenb. — 127,006 1127,25eb B — ! 89,096 | 89,90 G | — 159,756 [160,00b B -— 120,25 6 ¡120,90 G — ‘152,750 G 152,50 G — 120/25 G [120,50b & e 34,50 G | é è e 4 8 S — 122,206 j s B f. hrSw.j1 I LA 213,50 G 213,00b G | — (295,756 ! .kv.u.n.!| 6 .1 /118,00b G 117,255 — | 95,906 ! u. 111 11 T 178’, eb G © 179,000 G ©° 7 {139,80b | Rblerblitcen Glas 18 .1 ‘220,00b G |220,00b G — | 93,90 G Adlerwerke 30 1.11/373,50b G ¡375,90b G 1124, ‘00b G 124, '25b G do. el .11/358,00b 359,90b G

228 S LLLPNBK

r D

@ M wo O

e

D 0 [1

c”

— » O E - A -M-

| ABBRSBRN

: A S

y !

, a R Bs

M O

Tyr Un 3 d )

244,006 G © 242,75 6 177,006 180,006 14790 B © 1474 008° 9,25 29b G

VBZ MMM

Amfterd.-Rotterd.| 4 E: Anat. volle “1-8 ö — 1. do. 603 S. 1-3| 54—!| 1. do. ult: sheutig. —äl16;b

SLaSTL8S

Ti Ta Cn Ld

| 81/60ebG

é

S2 dus A

, Ps O D , E , S Las E:

S E Mm

. D

“d = im i fm in a E E L d

r

| 88

1

om waNIoO

118,756 118,75b 147,50b° 147,756 ° 119,106 119,00b G 102,256 1102,25 G :180,00b G (159,80b 197,10b G 197,106

Dr It

t Bl na 2 ba b R B ded dé O

d O00

3 L E bo. 199 52 unkv. 15

do. ult. shautig.| —b Pfandbriefeu. Schuldverschreibungen | | Deutscher Öypothekeubanken. Bayr. Hd18b. S. 4—6'4 | 1.1.7 | 96,60A | 98,508

ert or Utt

65, C6 R

L S fa S D o 8 El

co a 8

1 L i i l lian

Wll cor

März Lvorig.

[H

isfonto-Kommandit _ut. e

g

_

ent ed C mt d 5) O 1 D D N N O N N M T T N

do. 1905 untv, 17 St.-R. 1-252

do. u t. (ae

O

d -

B O con R S

heutig.| —,— | Mi s vorg: L do. L : Pr. Henri! 8 |—] 1.1 [161,000 j161,90b jz i ult. sheutig, 161à1565B / Wladikawkas 09 uk. 20 Voriga. y 0. do. 12 J E.-B.-G. 13 unk.23 I

; sheutig.

| zig Brauerei... | Müser, Langendr. . | Dberschlefisch

| Oppelner

o D D

1 O

00

bs im din t b A pet pin bt

B BBEL s MMMMM

0b G S R

j

La Präm.

da a,

bo. Boden-Kred. bo. konv. St.-Ob.

EAwed. St.- “A. t 8O 2044

do. 2040, 4

BSBSSBB ¿585

MMMMMMMNMM

x" O | T -

f L) S

© M

L m O

ty t r

[7]

D

S

o ©& C t

¿4 pu S d G ti t tes U Uuou bia ra fes D T E eds D s E E R A

BLBBNRBEELRBBB

Co i s C5 e e bn e O (ib, Pio jan. guts: DOR- D N

i 0 O I

Ee

D 9,7 60 7,00

M œo K) S o

Io

J

D

£82 | 8888 S

1060

tr Uy 5°

keutig.

z lvorig.

» W C

Mm e m D T

L

O

FATATTS) ® cr D co

t

| Sia |

d Mas | (ua fue bs 2 (D 2 I m3 A P SY A dd Jud dad

VEBIBLLBBEEEBE SSS MMDMO 00

| Anat. Eif.1 kv 102 200#

SSSBES M

d r MM GNMMMM N

} 24

T4 2s P L 2 s C T

SES

ì

. 12, 128 Uf. . 13 unk. 2i 2,

Sti. Bbkrd.-Bk. do. do. do. do. G, D «B,

“ooo 9A

L

ee N __

A

1890 g or.

do. fl.

do. St.-R. 19 04 1906

Deutsche Me

Brauns weigische LandeseisenbahnS 1/8 do. do. 3 | do. do. 1904 | Brölthal. Eisenb. 1890 | do. do. 1900 | CrefelderEi senbahn. Halberstadt-Blkbg. 09

4 konv.

ddt A p © M T

E T:V

E | 88,006 B ——

,

i —,—-

E |

“ir S Of A O M Cc O O o D Lo O

Co C5 CO 0D 05 05 00

wnr: E

© 5

S888

Q lags o qs l

dn

ba

. Qo T ded dus I had dad jd

AaaaA 0% 0: Er

L Werke . g ; rte'12 1 1 9,0 269,00 ® ult. (heutig. “i21à a201älà 20; 1b (j 5 | 5 1.10! 98,50b G ©| 99,00B 0 rz lvorig. | 122/a a2 Ottensen. Eisenw. .! 6 1.1 193,00 103,00b G 15 (15 [1.12/198,00b G °/19 L ï \ 3 30! eb B 9 13 1

T LLLRS82

N 89 aL8

) D O

7 13,2 0/25:

S550

1 oro

1894 Ital. Elend sD. ga do. Mittelm.-O,

ei) en = ck41 Uo omo as wo S

LSBBELBELLELE

O O O O t pu dd 14

o

4 §3 I

9 o

Beg

v

c o M

| GRRPAAR

ck N G I O L 010 D ¿S

d" Do ad € ooo

O vin abi ck_ G Wo C0

e

159,096 G ° 104,25 G 2 83,75 B 104,25b 151,00b° (17,00b G © E 140,90 G ° —, 1 Hupfeld 112 174,50b G ° 1 S 24,25 5 nreutlh.Porz11 | 3,99b2 e ic las : Admiralsgarten.…| 0 |— [1.1 | 24,25b @ | 25,00 6 ? S S C ira E jh E 2433 O F : Mârz Uorig. | —,— | do. Vorz.-A.| 0 1 |/ 40,006 | 49496 | Dommigsh Ton. 14 92,9089 | 92,90b G ° ser u. Co. [10 [10 143,00 G ° 143,00 6° | Julius Pintsch.…. E ' Privatbank … — [124,606 G |124,60b Alexanderwerk ….| 8 7 |120,25b G ©/120,00 G Bf ; E S0 E O EGGUR Æ E Klei u. Straßzeubahu- L Mittel-heinis zu | — 106256 [106,006 | Alfeld-Gronau... 1 (266 2006 | A De Ea. Teutob Eb. 45 98'006 | 88/096 obligationeu l Mülheim a. d. Ruhr 45 | — | 93,75b6 | 93,506 | Alg. B. Omn.-G. .| 8 |— |1.1 180,006 & |180,00b 6 Drin v Le n Na Deutsche Cisenbahnstamut- und | E Tae Bu S E | \ E 7 ; # Nat.-Bank f. Deutschl. [117,10b G 1117,10b& | Alg. Boden-Akt. D111 —— |—— Dre ¿sdener / G E ait | Bihip au-Finste A s I P Chrisiiania Strßb.|100] 4 [1.4.1091 900 |— n bo. ult. sheutig. atb do. Elektr.-G. [1 7 |247,60b® 248,500 60 bo G rtoritatSatiieu, | | ai n V lvorig. - do. ult. sheutig. a8/aTa2b E | Amerikauische Eiseubahnbonds. . ordd. | 6 {— [118,006 118,006 März Worig. | 24943) Dividendenschein, | Deutsche “oblie und Strafoenbahu- | Dollars. 4 3: — [126,006 6 126,90bG | do. Häuserbau . o igationen. 1.1.7 e 8 | — 140,006 149,006 Alsen Portl.-Zem. an E Ee Do e — 136,906 136,906 Alumin.-Ind. 50} | —BodebB, 7900G | 102i8 | vers! 74,50B | 74,50B E lden : — (191,50b G |190,75G | Ammendorf. Pap.. 30 76000 | 2. Strb./100/444 vers. —,— 100/006 7% [124,00 6 ° |124,C0b®° | Amtsg. Pankow... A | 95,40 6

62,90 B 85,30 G 88,2Cb G 86,50 G

M G S Fs —+ 50

n D

cedon. Gold - Obl. hs. feine | Portug. Eisenb. 1886 do. 1889 I. Reg. do. do. Il. Reg. | Sard.Eisenb. gar. ckchwei F. Zenir.

72,206 G : 95,50b

EEE

MMmM MMMNM

Bi | 87,90b G 1

O0 S0 SODD r M l»

D O M O b O A DO O

MOOIOID

M 05

S ERERESTSSES

VBVW8BLS| S

| a8 MmDMD r r

D 15 C 4 t t t C) mt t Ä 1 s +4

009 Dw VS

Con

S

aas

S n l M m) Pt a) Ot dus je

D s N ls Es s is C0 CO N O O

| S8LB8BL E

¿g

er

ba

Io

88 | 282

A vet A d L A

ide 1

| D On

|

S8

r o VOwyruwrwroworywrucrosmrrs ots e errt) ry

E

, I , , , ,

Ie e Un la

j b j

B

D

@AAA

LNKB828 | VLNLLV | VVNKNK m MMMM MM

Nordh.-Wernigerod bo. 1910 untks. | Reinidd.-L Liebenwal l

d

U n n e M b

Doi MM

ck pund p jed þud

Mm O en D L

d o D o MOM

S

107, 75b G 108,

120,90h € 116

O 100,90 B

7 32 13 12 1 207. 996° 209,00 6109506 ¡eber N 37,75b G € 137,5

1681000 180,50b G A 0 [1 B 223

B ) 139,59b 6 °/139,00b G °

Aut. i 123,00 G ° [123,00 G9 êlt, e I — {1.1

: Maschinen. 0 75,500 G | 75,255 G Neir L HO HS T 213, 60h

a er Bergb./14 [15 228.00b G ©/ 232 006 G 2 lz P rf, 118 118 |1.7 |247,90b G

1207 0, E . sheutig. N 630 à 1271020 e0'.a,D . Vera „.| 6 |— (1.1 | 92,756

2 rz Uorig. 233°: 2“.b f 1

178,5eb G © ü Keula Eisenhü ect 0

i

n © i» d o U DIORN S i A D

o i » S C5 E c

E D MDODS S D

o

o -

D N 289 5 F E D m

N O

M

| Dürener

E Dürkoppwerke '00b G |295.76bG | g ,00b G ° 385,00 G ° ,20 G 53,20 G G '124,75b G 199,756 G 56 121,25 G

QAC

— E TS T TT EF TT ps pi pa I

LBKBLERLA8 S

n

Mm 1

DALEBE 7 MNoN A888 S

.2 unk. 17 8 un! 21

i 2a fn fu Tage G N P

ron o 00

V

co MoNMMÈMMO M MMMMMM”

132,00 8 ° 148,256 9

j

|

j

| l ..

| M Lal E 1.1 134,000 6° |

|

j

|

u 5

N

L

vin 6 d ER 1 ft jd fas J jd burt Jet js

L) i n

T 2 o a fn C (n 2 b bn bn ba D

— _

12 100/4% — (127,25eb G /127,75b Angl. Ct. Guano . 128,25 6 (128, Deflére ei. Kredit.…. 10,3 | —, —, Anhalt. Kohlenw. .| i; do. „ult. he eutig. , { do. Vorz.-A.

H: März Lvorig. | —;— Aplerbeck Bergbau 51,00b G 150,50G | Keyling u. Tho

Petersb. Disk.-Bank.|12 | — |198.75b #{188,75b Archimedes 719 11.7 121,756° |1127,7569 | tärz : B Kirchner u. Co... 18 do. Int. Bank. (13,6 | — 208,75 8 [209,80bG | Arenberg. Bergbau 21 .1 423,25b #424,90B | Ecert “ Maschinen! 9 | 8 !1.10/133,751 5.50t Kleinba. Terr. Brsl. | l

| 2R HS

8

M mon

C

BWSSS

0m o RNDMNDNNMWOONM

88 c M

bres 00eb

M

2

Ca L d D E

101,006 101,20 G 26,00 6 ° 95,00b G ® }

r

D

5 F 4 j a

Un

Lo * O

MOoTw MMOAMMOMAO M MMMDMN

0 115,506 0° 129,75b°

‘

OMINO

O ri n n

f 0 =2

R O S

4

R A s + n Do

p p A p F Fs vis ck

o

7,

LL £1 LE88 | S

F

Es 8

817,cù G 87, 906

ET cal rz.

to S

r=T: S L SÉ, R E E E ZR

LENL8SS 8

1+ —

J 4 J t | SRSLR

t t o D 0 |

000:

S9

QOEEAAA

| 8

N E bub: Le das a

p A E P p pt pt P bt

JUinoisCtr.rz. 19!

v D vid dÎm

tyr ertr ty o t

t t

ooo O N

„O

ft. sheutig.

\vorig 126,106 6°

J

L 28

ur S509 B23

2093830 Arnsdorf. Papter .| 6 1.10! 63,50b G ®°| 64,5000 Egófti 210ä8’Ai0b Aschaffenb. Papier, /8 1 /124,00b 121,000G |( éiener 2 V 7 | — [128,50G 1128,50 & Augéb.-Nürnb. Mf.|/20 |16 {1.7 215,509 [213,009 Z

9 — | —— | —,— Aumegz-Friede.. 2 112 {1.7 |166, 30b 6° 167,906 9

0c0

S

| H HLL

186/006 B (85/00k G

88 Ss

| Manitoba rz | Nat.R.of M.rz.

| G Ciiendödurg

Eintra chŸt,

p p P Pt fut bt

[4

LLELSE

s 2 ter S |

Er MMMM

VSLS |

136, 50b G 1909,50b G 97,75 B

E ZE

129,09 6s +5 25,50 6 2 61,50b®

FTS

li O r 9D

vi S m Eo S 2 co0RmT cr o? =;— 3 BESSEEB| |

LLLELSY| B: WL

—1 — l Ao D

E ea pu ps jt but dd Cy din C rin in

S8

T7) c DMMMMD MMMD

S8 KKBLLEKKBBE 2R

T EETELTA

orr o90

| 87006 i 1,80b (191,708 81,0069 | g. 6-5 6 Í ‘ai s anae

20,50a ° 120,506 ° | Sr. Las. Str 054 | 1.1. j r red (R E 3 ‘L , y 750 G 1409,75b G

D e 2)

91 606 G [ Reichsbank .…. . 6,95 | — [140,25b G |139,90b Bamberger Mälz. t ak E Rheinische Bank . | — [102,50b G 408,000 6 Bk. f. Bgb. u. Inbd.|

,

' I f / Hyp.-Bank — | —— L, Banning, Masczin. E

I

ck S 4

VSS T DMMM

MMMMM

N KLLELKKRB O

tieferung

SSSSDSSDSE

unal-A Nn

una 21'306 0 21 2060 Werte Lteat

89,50B 9 | 89,50B® | bo rfe Lie 119,506 G Tg | Eletl. Licht-u. Kraft, 75 3° 1310060 182,200 6 124,40b g (A1 Lee 305 : n 1Szelt, Porz. 1 43,006 |/ 43,006 | do an Zürih/10 [10 |1.7 b Z nigzelt, Por. 11

11ck 00 l b b b aud

VS M M

— A R s s D

E sf d Kredit-Bk. | — 132,75b G 133,00 G Baroper Walzwerke 1:

S

©1344" Tb Go i E b G 2809,25bG | Riebe Mont.-W. 1 © 169,256 9 j J. D. Riedel 1‘ 133,50 G 2 139,506 9 do. Vorz.-Akt. 126,256 126,256 | S. Riehm u. Söhne 128,00B ° |127,75B° | Gebr. Ritter 140,25b G °/149,5Cb G ° | Nofftroh u.Schneid.| € 118,006 G 119; 25b Roddergrube, Brk.\1 —, | —,— Rolandshütte h 4,10b 1280,90b G NompaGer Hütten'1( 0,75G (150,756 do. hautig. 2,00 G ® 235,0069 Mi är R rig. 109,252“ 110,90eb B | PH. Rojenthal Porz. 1 137,25G 1(137,50b B Rofiuer Braunk. l .7 ¡89 00b® | 79,20 68 9 217,50b 214,25b G do. _ Zuckerfabrik 9 10127,50b® 128,10b G © 83,0066 | 85,0Ceh G | Rote neue i.K.|i. 11/12/1.7 | 11,008 9,10 & 1

w [4

E Se

E E B Rh «Westf. Bodenkrd.| 82 | 8% /158,25b G °158,50b G ® | Barg, Lagerh [10 R R T 48 do Disk.-Ges. 7 | — [118,25b6G |118,20b G Basalt, Afkt.-Ges. 8 O La i Riga Kommerz 1—4 71 — (111,00bG 110,75 G Baug. Berl. N. i. L.|0 D 8560 G I: j: Rostocker Bank 0 |—| 80;00cb G 80,00eb G do. KaiserWilhelm|1"/, dg E Russ. B. f. ausw. H.119 | 1173,25b G |174,50b G do. f. Mittelw. i. L.io d: 4909 etn do. ult. Legi reg 174' A3! ¡b Bauland Seestraße — | | Écbuáne Nat. 500£!/5 | 1.1.7 | —s _— Mär 1745à T4ÂTS ¿b 22 | Bauv. Weißens. i. | bo, dds, 10026 | 147 | | £8,006 B fiche Bc 8 |— |159,60b G |158,25bG | Bayer. Celluloid. do, a 2021 14 88,60b G E en - Kredit! 7 | 7 |132,006° /132,006°9 | bo. Haritst.- nd! 11 do, do, . 14) 1.7 | 80,256 | 809,506 S Gat Bank-Ver. .| 5 | — [105,906 1[105,75b Bazar A . y e o, ult. heutig. 105 G à/zb Bedburger * oll-J.| 0 j Schiffahrtsaktien, _ März vori, 1057.6 è*a/db D j | x ‘ iv ;lef. Bank-Verein. | 7% | — [165,756 1[155,75b J. P. Bemberg ...| 0 ® urs ohne leßten Dividendens ein. j Westd. EicAkaEA, 10 j 85,60 G j E Kurs e legten D p pm anes rob G . Bod.-Kreditbk. gs | — 182/00 G [162,00b G Rendix, Holzb. 6e] 8H | Wesil, Brl. Vorort | §4,00b Du, Dampischiff L 136/250 4 1134506 G Schwarzb. Hyp.-Bank| 5% | — [105,506 [105,50 G Carl Berg, Eveking| 0 143208, reu | Berliner atoub 7 —| 1.1/109,5CbG |109,50b 6 Eibi SdIEbE, t L l Ee D gs Märk J. G 0 4 S i à» y, Fr E L. SDLE i L 1 | e M,s U „Vf 182,006 G 181, 25b Q | Ausländische E O Deutsh-E {uftral. - D. e J 1. 190,106 G [190,700 6 Siegener Bk. f. H.u.G.1 7 | 7 120, 50b G ©1121, BebB° j Bergmann Elekt...| 5 | | do. „ult. fien att -3 è Fus, Boden- Fred... 8% | — 186,75b ie — a ga Masch L Sin puas | {Arz g 2 L o, Diskonto Ges 6 | — [116,766 (116,75 G do. Cementbau i. L/o Di —— |— | Samburg-Am. Ba e gi io 756 B 1145,10» G : Ungar. KrediteBank. [11 | — | —— | —— bo, Zichorienf. i. L. 08: 91,006 | 91/00b do, uit. { eutig. a3. do. ult. shoutig.| —,— do. Dampfmüßlen | 7 | do Î

2

D 4 0 64 d Cn f p

D ISacous| |

tsr

S558

[M

l t E V4 t. Q. Q 2

L

r o s

SES8 ini 00

—_

Qrror or Q

OO00R00

d

Y (arz LDOorig. ; _80,00 @ 80,006 | g Es! (0... 12 12 [1.9 [181,906® 1161,50b G ° 740,00 G 740. | 10rih/ 6 |6 87,7560 | 87,7560 | Kostheir 157,50 G 157, 43,000 G 5,00b G Kre? elder Stahlw. 56, 73,000 G | 73,25b B Kronprinz Metall. 244,506 ‘244,50 G Gebr. Krüge eru. Co.j12 22,50 21,90 G è t 221,509 221,706 B ©° bB° | fen. Steinlchlen. 10 |— 1.1 167,30 /166,75b 0bG® | Erceifior Fahrrad. 25 25 |16.9/277,0009 ¡278,0eb B ° da | She. c Bleist.. 5 115 |1.7 (270,256 © ¡270,60b G ° 02,750 G | Sgc. Mannf 1 aV 811.7 1129,50b G °/130,50h G ° 65,00b G | do. L 81 1.7 (135,000 G €133,75 B ° 125,25b G | f 4 8 11.7 1122,75B 2 122,90b® aur 7 (158,506 G ©/160,9009 125,00b jo f e «Spit A — 11,1 225,90b G 230,006 o, ult sheutig. 159: AB0LÀ Bg9h 20 A n. tl.12 b 0 140,00b G © 137,106 © 520,90 B milihle Papier. 12 |— ‘1.1 168,006 G [165,60b G rz Uvorig. | 1603à1581à160%b . Cartonnagen!121 1.1 1155,00b G ° 156,006 G ? 14 {01506 101/2506 471,8 |— [11 16A 0A BS 7E wig, Br Bt) 94 — [1.1 122008 «(Aa | | da: Aubk Dbgenito 130, [1.1 Han Tones heutlg.| 1422029 i Dampf T 1 D ¡e j er Br 9 ‘ 321.25 G 323,00 B ck0, n ; M4 ans 1.1 (120,756 126,756 o. ohne Genußj «13% 7,7 179,75b G © 179,75 G 9 neue|—— | 1.1 /131,80b [132.505 6 Z März- Lvorig. | —,— 72 46, {60 4, - [1,1 | 84,256 | £4,256 . Pia: 18 [16 | 1.7 [208,109 [210,50b® y 1 1C4/900 [105,50eb G E IRSIET a8 1e LRE O D

Wi o

0 Un d pan e,

tes es | Q 1:

® S [de ba

?

W e en d g

d A bi Cyr

fd (D (Od dos d J dend (D

OAAE AAAAT

Do C S5

TTDRRR

o o

s G Vei e.

dos p) G A

Rg 00

bt pt pt pt pt pt bt b bt q A p 7

RL8 S8

cs m =4 d A4 I O d

p bt but Þ

Az!

SS982 E, on MDMOMŒOMNMMMDOMOBDDOSD l K M O ® cr o

SVaASS8

y Deutsche Klein- und Straßeu- 5 bahnaftienz 3

n” © |

Uo C0 vhm ein

o © Fp

GHAVHHLE 2 D

ros

ded dud dud. dad qud jut 1

J dad dd ded

305,509 1[305,50b

A888

Co

p p R p pt p pra fi jt jn 4 [4

W ey e QQOAEaEïMND

I s

[101,506 B 102,25% 1(101,50b B

4 di N T iDRP -

„O

-4

“O

8

ei] U

T p 0D M4 O M +4 O

v0

Ds pt ph Det d pi De dem Pet es es

®%

i + * B 2 t b a d na in da f f (

74)

_- 1

VS

hi fund Jui: Jod fued D du fred (ed

R A (N +

G

“—| L 126,00 G 9°/127,2359 185, 50G 155,506 4

185,00 B ° 185,00B® | F

A as B

2 | VBLBKEBKBLERK

4E

i O

202 505

e

113,00b 114,906 6

r [n

M

[n

4 r: ———ck T pra p prnd jed jet

| 94,756 95 00b

j

a: ie de s J

s ps

28 oon

B22 | HABE

‘

,

pt bt de

| |

Sinn Dig j Vbreiobaqn ‘ 129,006 129,00 G m. Nordb, G.-D.

160,006 169,00G | do. 19033! i Ea — | lis. „Zafth, fifr. G. 83 E (Eau G stfr. 90

, ,

K U 2) 54 p ba - es SR C O7) 2 r

RLSEL| E MMMMMMM

O e t da de ba d k SAII EA dn jus pes pas pati Pa LI s A SRS 0OMmMMNMTM

B

I t d

pa qo Mr

— y März 90406 | 90,4064 89,106 | 89,60 G

gn

F Ly

V F

e O

—I O t N bs Dad dent Fd Fred ded Pr i Pad Prt Pad

La Ju dus fok Uer d

a % S

75 Q A E

Hamburg. Rheberei¡10|—| 1.1

h

VLLPEVRB

04-41

00 e b bs O É O n

- et uh ded C ad

e e 0» Lo

i Bri bl Elektrische,

e s H

1914 / 54 p. 19 (Deutscher Reichsanzeiger, Wed, 04 Mar 1914 18:00:01 GMT) scan diff