E man

Dest.G | H do. old 1000 fl.| 4 | outiger | Bo D do. ult 200 f. 4 14.10 | Ku riger s . | 4 j 4.10 | 89, cs i März ftoutis- | 1410 | „250 : do, Kr baa 10 | 89,50b 89,306 | Karl i do. E a1) 89,30b Karls S ba, E E +1 &] | vers, | ; do. E 1892! 4 | O | Vori 26 Eilb-10 ar 1.1.7 J | 83 Kopenbagen Ld2 a E L L ai o. . 1000 fl 1.5 E „50b o. 10 92 | 1410 | 8750 E d E Dee 2 | 11 | — | 82 /11 u 4 | 87,50b I bo 0, 100 fl sl 1.4.10 | 4 ,90b & nktv E P ai M . Lai i; 41 4.10 | — j L Ct e E 1860 Ee «h R E | Se R g 3x | | 15.3.9 | d E do. S E S.2,6,714 | | Pays i Voriger Js 1864 je! 4 .2.8 j i 87. Li 18 s E | j 0. = P i | vers. rs S. Paul er Lose f 1511 l j ;10b sabon 86 95 3 1.7 1 A S S. 11 unk. E L E |ve A 5ObE | z do o Eis. gr. fr.3./M6 p. 1A cs | —- do. T: Ix 4 1.1.7 | “E F wig S. 12 1916/4 | ri. 94,50 | 34,50 4D 5 St.| — | ie E —- o. unk. L 5066 | 6 Satnos l H ER [= R 23 Hv (R En 2E ane | a Une fmiaee on i Unif] Ut. 5 j g j y E ire-ch L | o. S. unk | 13. j g Hs ¿00 E e B00 Ta S Lt La a FEERA ZAESTTERE O burt H März R 7 s | 98’ d 5000 Rb! | E — S unk. 1 C1 6 ; r. Ho 61 .1 [140 A do. vori d , l 64,50b j ,25b B 0. 1000-10C E A | | 42/40 d S. 17 U 92114 | j L 0! 95,10 G 94,80b G do. u bahn j 6 14 11 50 G 140" Rio deJ 3. Spec. R 1A | 64,60eb G do. E a = | 4 | vers | S 9 g alte u. S 1922/4 1.7 | 95,40 | 95,10b G Mé E —| 1,1 12,00 6° 1 506 Sg ar | Heutig Janeiro 09 r.3.146 « 30—83} F E o. Pré 10 134 | 1.4.10) 95, G | 95,40 do. ärz Uorig. | R 136,105 12,506 © efb. Silb.- er | Lo Ms E 10( A : p. St.| 9,50ebG| 9 do.1000-100 7 ¡ | : i. | Lis | T En Es -Pfdbrf.) P verfS) N N | 95 + Erfurt. elekt. ane —àt385%b G [136,75b G Kais.i Ferd. Ludw. 1890 4 14.10 is 8 riger 20—10( | A L 147 | E y S.2— 2 | „00b -80b t ; - : Rum Staatss “| 6 | 1618 4 768 | ‘* 89, 0000 S9] T 1B | e E 10284 [versch r- 13960 V BeclinerEted.| 8 7 E Rronpn Ms, 100114 Et L E 87,00 6 Run 10S, D 1612 | 08406 | 8720 Sa R 4 | de a 0160 do. Grundr... S. 4 LLT| 06208 93506 Hut fn. 110148000 148008® | Des Le ba | 151) 70 L .18 D.Int.uk.24 D ‘2.8 100, | 97,20 S Sn :| 4 | vers. | | BT/50bG | Nox B. S. 34 | -4.10/ 9 G E ivatia, | —— .1 [159,80b 6 006° | De (Salzk. 14.10! 86,80 E: d La 1889 e ‘x | E 10208 100256 Slbchoimer 1390 5 | E Ee E Nordd Grdtr e S. S E | E | p S Cnbo cLijtor ebl C fi 160/108 pat Seits Js 1410 des 8680 @ E — Ta | Heutiger | Vort do 800 117 125b6 | ;20b 0. r 1880] 4 1.5.11 | 94/00 | 8025 do. S. 6, 1 5411. .10| 84,00 | 94,50 G Hamb -Ultonaer | 5 | 1.10 o S old-Pr.! 1.7 | 82, 89. M eu |—| L1 ger y Mie 1 1.7 | 89 91,2 do klei | 15.6.1: 00b B „25b r 12 1.1.7 | 93, G | 84, urger S 9/9 107,50 & do. ulds{ ‘ LA 75 6 „50b März W g. 182: _[181.26b 90, 405 400 1.1.7 „50b ,25b G , ine! 4 | 12 | — 93,7 do D. 16 unk. , 19 4 | veri 93,25b G ,90 G do. ul trb.'10 1.1 | as 110 d .1 | 88,25 82,15 G as D orig. | 1 A: E 1 do 0, 2025 », F 117 | 89,50b | 89,60b do. 1885| 4 15.6.12 _— | ms 0bB | do. S. 1 1917/4 vers. 93,2 93/40b M t. sheuti |—| L1 i A 07,50 6° do, No o. 200 Kr.| 1.1.7 b [89 , Dampfsch B28 22b l IBLTEG s Va L.T -| | [ei E ETMCE o. S 7 un L 5b -40b G tä D 1 jf rdwe 8 72,25 ,00 G ult. iff. [20] à2a2: 4b bo. 406 7 i 117/6608 89600 | Venet. 9 feine/ 4 | 196.12 — = [8 S 12 unt 19104 | 14A 83508 | 88206. m D ck (aren | do do v tai 2 128 22258 [12108 aae Bea (vori dee e g R | foutiger | Rd | LLT 94, | 93; Wien. 0 Lire-L. N 600 T Er | 1.17 | 94, bG | 93; Vorz.- I do. 1908 L 32 1.3.9 | 80,25 6 N Dpf. L ZEE O ARA |295,1 d E02 l | Vorig bs E 8 ‘ | L | e | 84,108 Ha. Stad 1988 IB 6 C Eu E S d S. U aur n 1.1.7 j 94 TbebB| EnA Diivesy Pein bme. 5 L Bs | 62,50 do. s B (Elbet) 9 8% t 80,25 E. iortdeuisher Lid ESERI E „10b Bath Bl. 12 | — Kurs er 94. 405 » L S | 24,25 üri t 1898! 4 | 11.7 | 86,00 Lad ‘fälz, H ol 4.10| 87, 95; A 1 | 78,006 62,00b o. k 161 i it. sheu A L444 .00B | e d e 0 E 3'706 183/00 ag 4050, a » | 4 E | 87 2s | 07,106 cer 1889 * | L 86,006 | e Pr. Vodîr S. -Pfandbr. 25 versch.! A j DPERS E ebun i Ml | 1.1 | —— 1B 00G do. e. do. v. E 30 U-M 78 N ici Ba {E 711125508 [115,50b 6 E -Lipp. 4 7% | — e 183/00 6 Derr do. B10, 4 117 | 87,70b 87.25eb 89] 8 | 1.6.12 86,30b | E do, S. 13, 14 4 13. 115/45 vers. 86808 52/206 Magdeburg, Strb.| 9 0/0 14 | E ey do. G.-P. N 34 1.5.11 106 7810 Géle{ beiti E 125à5t aal [125,40 B do. G Bankverein -| E E E do. Elektr. W 2s j E S3a0 | 86208 a} Heilige: j, fa Wan do S E Ms 2E es Berend beendf, 9 —| 12 t ire i C any A 78208 and de 121 2200 “Se d |Z 16256 103254 SERRRO e | Boriger do , 2025 , 117 | 266 | ‘0h . | Budap ne ausl E L S 24 E L910 4 | 14,50 Nied ton. 2 |— 11| B [18250 -Un it. C39 6.12) —» E E E 6 9, r L S E 6 o. H er Hutf fn, / 40b° : q l | G E vers L | Ses 1/44 [144,50 182,50 g. Stb, 31 i , 1} 69 2s E Orig. | —s S olz-C 18 1.7 |1 E E S N n 87,2566 | Din. est. Spark. ändische da: G. 25 Un 1916/4 6. 93,5006 E 54 11 AESSA 6 E OEN LLIN-S H 0A | E E g e —,— S 1 E D Cont. E (et e V | 87 jil. Hp.G-* 2 | Fo d o. S 25 unk. 1918/4 | 1.4.10 6 Ee ahn .| 0 |—| .1 /119,50b 144,50 i 8/1 s ' ¡ 69 ult. | 8x d te V — (1.1 244 100 F 98 405 4 1 86,20b ,25 G D Rf, ll nds8, . 96 9184 94, 93. St raßen E s G 18 3.9 O7 50 h Ei a E | 244/0006 "80 Flens h S4 4050, 2025 » i E 86'300 | 00,20d Dän. Ldm BS. x (5 | 5M a 2E S. 27 Es, 1919 4 E | 54,006 8 84106 L: Z L IDEER Las 0, Scefiiins Its 1.3.9 E 76'10b Schiffahrtsob 6 ma S; fts E do. N MesGin. Ey 10 6 [14 (81108. 242200 e H C : | féumgié | Beci Do 810 I a 4 b [L E BRT bG “ S. 28 unk. 1921/4 7 | 94/90b6 | Bs 1 Sit z.-Akt.| Y— R -00b G gane ‘3.9 | 71 72,40 obl o r S R o. S S E :7 [114,756 G ©1115, b G Frankfu it —_ le O ger i ° 5.11 | 8 | —— -Inselst.-B i I 95; do. S. 29 unk. 19: 1.4.1 '90b 6 | 94, ßbg N — P L —— [176,00b Pil Gold- §3 | 1.3.9 | 60 G 6G Hamb.-A igatio Vere alt.| 7° d Spedit.- à.| 2 1.7 (259 115 d rt. Cha en 14 1.7 1128,25 do 405 4 1.5 5,60 G , do. K -B.gar E L IsT Eis Zu '50b G d 29 U 9211/4 0! 95,00 | 94,90 G Südd. E Herzf 1.1 5 ; sen-Pri Prior. 3.9 | 74 71.70 i m.Pek. u insbank E G L Moa E 256 G ° '50b G ° d hau l G S S . kon s 4 5.11 | 85 | 85,9 . Kredv. Obl „1 8% | Lei —— Da A EEE D. unk. 1922 Wen 00G [9 V isenb e , a Ui itel Rei esen 4 18: ,90b ,70 G do. S. r3.10 en. a | j P zie Be o. Vo M424 7 51, 258, Fr A0 1 253, 128. e DEd o os 2 erti 4 | 1410 520 85.900 E (| Lu |=— |wr: dtroB E20, 28/94 17 98006 (95256 Ler sp Bee, Bs, F 5x | 14 3060 A Ung -Gal. Ver ‘ (Süis) 4 L 89,706 do S4 T 100 41 12.8 | 99 Obli |= lu0los 400 Berthold M nd 8 [12 14/208 (B i0bao E io |14 208, 2523006 | | Haut D DIOU 1410 „50b G | -90b do. Óyp.-V A. | 117 E C IETS ba Ctr.-Bdkr.. 5, 16 3 ver i | 88,00b G | 96,00b G Würzbu nbahm . —/ 11/2 Go 130/50 orarlberge rb.-B... 1/5 L E Eg G ¿[loyd 01 103/42 8} 99'390 | — Bat gation [140,60 G erzelius esfing . 9 s FÉA [127,506 1! 00 G Friedri as. kv 16 [19 1,506 ° 9,75 B Le icin ger | Vorig E Ka R A 85.70 B | 85,70eb G do. S 4 | 15.8.9 E 160 » LALAe T 1890/4 | ers. 85,7 88,00 G rg. Strßb. 124 4,00b 606 | DUx-V Eides E =4 — 1000 S 100/41 1.5.11/101 G }/99 C k f. be en v Beton- Bergw. 15 |— [1 57,00b G 28,00 G Friedri hall Kalil10 |— E A E - —ET5C B E tit . M | 4.10 f tad 3L | «DeV E R (171,5 do. 9, 1901, N | 1.4.1 ,75b G | f 6 15,00 26,25b x-Bodenb. N r” - do. 883 TI. 1.4.16 ,90b G 206 trbk. ut. E on B Vi u. M O .1 265 55 R. ch8hü ali110 S2 227 202 75 s 1572 do. 19 405 42 1A 85,40b | 85,70eb G 190 thyp. -K. à | 1.5.11 y e50b do 1996 unf. 19 13/4 } 1. 10) 94,200 G | 85,60b G | 1.4 | — e 1 -25b B do. Silb.-P. 3.9 | —— —,— o , 85, 94 r 100/48 1 10| 101,90 De f. Eisbw. isenb.|4 | anf ng Nü onierb.11 11 1 ,00 6G 006 G Friste its 1 11 „00bG C2 2,75b® ‘1 163 56 S516 e, 1010 408 “4 | 1410 | 88706 E bo: LIOOI T OO | es [wr E E SZLIP 11.7 | ERLEN / 858028 | Ausläund R Os D L EDEE 4 [LLT [84 —— R S 3.100/4 | 1.4.10 99;00b 0E | BeuibeE, Ori | L De den do. rieg 11 |— [1.2 S260bB 152506 rf nig at 10 15 |1.7 A EeL G 1400 L OEES [158,000 6 © E R\s\.-E 10 405 14 4% S 85,70b j 85,70 B Holl G99Il ukv 2 41 | 1.1 j E 0. 1909 . 1917/4 L 94/30 | 94,10b isch 9 ünf in Fron T./4 117 84,25b G E D R R r3. 100/4 j 1.4,10 93 B | 99 ndbank stedlgsbt.14 | 1.1.7 90. G [92 Birken O. neue R 1i 167,50 G 52,50 G Froebel 05m. abg A E ae 7 2,500 G © 2,500 E „EnaL.A. 182: E ‘10 | 88 85 7 oll. Kom.- 20 42 | L P | do. 1910 unk. 19 | 11.7 | 94, b6 | 94, G e E rchen-B en (8 | 1.1. 89,60 84,25 G onau D (4 | 1.4.10 (56G | A par r 4 | 1.1.7 ,09 G os | D werd. V [d 208,00 167,2 j in Zucter? E 1.1 262 170,0 .7 108,00 6 02,50b G : do, Ta 0E | 1.3.9 | 50bB | fts Jütl. Bd Kr.-L./ 3 | O | do 910 unk 9194 | 1. | 94,306 | ,30b G isenbah asch.-Dd arb. 1.1.7 |7 G |89 da. Dpf. 82 r 10 e | 93,30 Bk. 3.108 4% versd 85,7 90,00 G N z.-A.li.L.|i 1.1 199, 6 A 1 derf. 11 1.1 ,25bG 2 ,00b B° 1 92806 108 4 dG® do. leine D A 1.3.9 | 86,20b j 86,50b Jütl. K f.-Pf. gar. E | 15.2 f E | 95/90 do. 1912 unk 1920/4 Ba 94,50b G j 94,30 G Priorität n-Stamms- do. erb. Gold 8 ¡5 | 1.4.1 1,70b G §0 G 86 3.1004 F j E D f. orient Eis vers! 94. 56 |! 85 b G sumtw utte .. L109! 1.1 99 756 ,00b F Zig E V.-A 15 12% M 87,50b G 62,50b G i 2,60 G o R 3. A . p Wi 8/ | - A: | G aa 2 99 3.9 I j 914 | 100 —,— 71,90 G ri. 1 1.5 »— . isb uk.17 ,00 G j 5,75 G B e U. Sok 01:0 1.1 | 16 199,75 pa tor De1 U.| 4 jeg. 1.5 162 87 21 57 00b 92,656 do. ko 1859 Y 1.3 Vlgs ZEOs | 85,90b do red.-V.S N S LeEe C 5 5,90b d 1886, 8 1922/4 j 9 ! 94,70 | 94,50b © Fur3 êsaftie und do. do. 1.1.7 5 H 00/4 | T doi „uk.17!43 94 ochum Stu i 61 17 25G 50 bhard eus 4117 006° 7,00b 1 | D 0b 6 nf.18 3 A 0 V1 S L E ——- 9. , 89, 94, 96 1.3.9 | 96, 6 |94 6 A ohne U. Le Silb 91/4 | 1.1L. 86,50 C l LiO ¡4A 1.1 /-090 6G d Sib aba a 7 [146,7 18,25 B L A S 1.7 | 78 182,00 1 130,60 do. 80 ser 1.5.11 E E do. „S. 5 | 11.6.12 E y do , 96/3 ve 96,30b G ,70 G usfig-T leßten D ember er-Pr. 89| E LAT 86 a 86 10l 2 M: I o. Gußítat v. abg.i 8 11 7506 °14 G & K Co... F 911711 "00b G © 2, o 7 1169 G do. ul Teri 4 1511 | 87,80 R SVieas, Cbr A n E tis an RUEN 1904 35 rsch.| 85,00 | 96,30 G Buschth eplig ab ividende g «Czern. 4 | 1.1.7 | 50 G are G |— y E dal As A Daa Gs | Se Pra D1EA e] E 1.7 123,75 6 ° 78,50b G ° 1 En E . U t. (h n f} T1 LOR | —— enb. Hb °. 5 S 1 s.12 Es U ZA 0. d n.-DbL. 0 L. L T „00 G 8 erad. L B [11,2] —| nschein, S do. fifr.|4 x 83,50 — "— Ind Î — : t. (heuti 414 .1 [149 87.75 Gel er E P 1.1 1183,00 12400 L. 203 75b März eutig.| —,- 1.5.11 | 180B | 87; do. Kredi es.-Pf. | 11.6.12 R E do o. 08 14 | 1.1.7 | 85,306 | 5,00b G do. ul it.Bi12 | 1.1 | — ‘est-Un fp 1.5.11 6 |83 j 2 ustri März lv utig.| 22 14 |1.7 [224, bl; 3 sentirch Eisen . S 183,90 G 0b B° 1.7 164,09 G u BEE L raan ris E REG R R (2 e E AEe (E 7 Elz 1 tus bas, ne (L 83008 | 380 R fs vine Telex Dividend: eng R F E ae: | E 206 2e 1 S 0. 889 26T| 4 [3 h èrd. Pf E S 4x | 1.7 | 90/50 fs do. : 87, 91, 9 | 12.8 | 506 | 95, akat.-A “0 A an g-Du 1, 9 5.11 70 BE 0a o ; Divid B e Schö -Nord| 0 |— 44b s tärz ¡g.| 19529 1.1 1194. 155 00t LA 102: E do. 9 ör u. 1 1.3.6.9,12| Nor ‘Wib.1,2/ 4° | 1.5.11 | „50b FED P do , 91, 96/88 2.8 | 96,7 | 95,90 G Gra gr. P.-A.| T Raab x Gold-D 6 | 1.5.11) '80eb B| 70; hne [Le Hiesi endenf oeddi jönh. A E | i 5à96e? 80b 5,00b° 11 2,90 G L h 9,12] — rw. Hyp. 1887 2 | 68 90,50 r.Syp.-A- A 10| 86, 06 z-Köfla  -Dedenb. bL.'8 .11/104,30 70,60 B D pten D ige B Hein. Gebr. Bêbie, L E M E 193,25 1 8324,00 do Ent, SOL 1.3.6.9.1 E Dest.K yp. 1887 S 10 | /60b G | 68, b Aus .-A.-B, ab 906/3%| 1. )| 86,30 G 96,70 G Kaschau cher ..| 7/4 | 1.1 Südö Gld, 1.1.7 | 6 L L ivid Divi rau ebr. B S 1 ,75 G ¿ABAS i „25b G 1.1 128,0 b G , r Q] i OES st.Kr.-L , 152 4 | 20 ‘1s D. Z - 5 s A T 1— 99,50 R N 83/3 7 | 72,40 104,40 Emite nde enden Berli dende ! ercte B Öbl Sr VY pa 1 68 49.7 li 5 Au g 1 128,00 i do pr u. Ir 4 1.8.6.9 2 — |87 Pest.U. 20}, 1858 3K | 117 | E O d uslsch. x3 “s an 1.7 | 86,70 | 86,30 G Kron Oderberg| 4 |—| 1.1 6 do. (Lo | 1.4.10/ 6 40a 2 rdam.Bk. [vorl l sein. rliner Kind! e {vI. [l Ns Borfigwa u. Co.15 11 115 ,00 G 75 G 5618| G44 11 1856. bG 12 2 , 8. Em r 4 6.9.12 —— | 87,1 tU.KB.S.2, 3 fr...) 5 T A | —,— D. 3. 125. | ,70G | 86 a stadt-H gi 4 E4 —,—— 99,60b do. mb.,)/2 0! 78,40 72,30 G ntw. 8 B.alt eßt! do. Mun — .[leßtiB Bösp lde 1E 158,5 88,00 T 97.00 Þb 1 1358,90i 5.10b do. i. :B0L 1.3.6.9.12| —- (Ses do, Kom. Obl. S 3 46 p. St.559, A r . m. A (8/1 | 86,70 G Lembg. arom. 58 1.1.7 S do. neu 1.1.7 | N fru Uzo entralb te 1 B t Be 14 L as B sperde W Terr.| — 1.1 248, 06 1158, 6 : 1.1 ebG°| 9 1.1 [139 900 G 35 G do ör 1. 1 4 11S D. Le —— E do m. Obl. S2 4 1 A8 559,50b | — J. 120 l us ls. s 1.1.7 uts | Dest.- eCzernow.! 5 — 1. E ues do. do. D e 2,60 1.4. | 52,00b E Ì w-Don- K ant...) Fa f ais erline -Pr 15 [1.10 raunft Walzw. oD11 75b 50 G .|5| 51.7 204,00b B 7,50 6° ge 239,50b B 7,500 B , 4. E 1r| 4 3.6.9,12 S R e Vat. S 2| 4 2,8 H a S j is 06 119, -U.S 7| 1 Satt bl. 10! 51 52 do. omm | Dis B U r, 10/264 B k. u. Bri I. 18 1! 68,5 245 77 1.7 189, 203. 2.7 C 139/005 & E Ra R — | i Tae 08 e “dil )vaal 119408 | dit Lf T — [5 & Do Ser Ä | 1541 SLO0ba 82108 Wle. shouii 1% — Laas lame A! LIRLEOE PaIe E R He 06 8206, +513 BARE E A Ie: do. 9 u. 1r| 4 1.3,6.9.12 E | 88 0. 100€ i 00 M. au | 1.3.9 S eb6! 8 , do. do. el4 ver 1118,00 & März utig. b ] 11 1153 A do. he Eise 1.5.11) — — G6 (98 Badi „he vo 9. 244.23 4/00 | —,— B hm. Brau eue elg 1.10! 95 0 280 B N Jut ohle - 11 S 1.7 184, 76 3 j 1.1 280" 114 As Ld 4 : Z e 00-100 V | 8 8, a {ch.! a5 e sen „80 f ri a o a s red espi j 7 0 ,00b° do. 4 Em.| 4 E RB G | 88,25 G Portugies de Ri 4L Lf | EES E do 1904 1 3% vers. Cr E Raab- ärz Uorig: 155% 553b ,00b E JIwang. at E 3 | 1.6.12 : E } Banca Bank g. u igs [244,00 G S R ciE E 5 |7 1.1 Aa S Bredow. Zucferfabr 12 15 1.1 O E LEO L bs. S Lon 282 75h 1 | 93,00& do, 894 25r| 31 L E Raab-G-P.- T | 90,900 L S E T 306 | ,25b Salzb.E E b S Fursk-C A Ele N V A S po Ae Stat, 6 N e E bg../ 0/0 | 1.10/136, R E 5 lies, Hement S 18 [LTN G Poi i ol ti S 90.00 5 133,00 ba Ut ör U. 1r 3% 4 [A 0) —— |——- do 3. P.-A. € 4% | 14 | 90,00b ,10b d . 1909 nf. 17/4 [ ers.} 93.25 | 84,30 G Süd 5 isb.u. Trb.| 2A Zt T d Chark.-A. N 140 6.121 —,— —,— b ca Gen. R E 5E E B Engelh ierbr.….! 2 0 11.10 6,90 G ° .00b 6° Oremer eell: 0 !1.7 7,00b G °4 75b Mä i. shoutig. — |1.1 S 8,25b G 2 00662 - 062 Nä 3% [1.1.4.7 e S 7 Do. AnreGlsi L. 24 | S | 90,10 E 09 Un vers 6 /93 österr.(Lb 2A — 87,50b p 1886 1.1.7 | 96, S N om. E | Fried E me S A 129,75 125,50 do A G 7 | 48,00 238,50b do ‘3 Uo 1692271! [170,10 2471,00 177,006 G Mär 9E 8 [1.1.4.7.10 "— E Schwed. H tsich. er 2 15.4.10 | r S b do. 1911 T 19/4 | ver ;. 93,60b G ,30b G do. ult. Lb) i.F 0 j Ll E G ! 67,6 Moskau do. 1 [4 | 1.1.7 90a "— Bank fü 0. z 10. f | —— E G rihSshai fg. 13 12 1.10 87 B® 129" b6G° | do. Li g. Gas! 5 1.1L 73 6° 48 0 6° | Get rig A AO ,10 G 169'5 B - 92751 G do M vorig G V A T0 do. kü - H.-Pf.78 B46 P St. 98,50 G | 9 R do. 1912 u 21/4 ¡v 1 r j 93,60b G Mä ( heutig. —| 1.1 22/00 E G Mosf -Jar.-Ar 899/4 14. 868,20 B 97,25b Bank s Brau F eue —- Rel | — — |—— Silfebein Il 2 el. S 13 Ll E 8 ,15B© 0, noieum — 11.1 ,00 G ,25h9 P Be neue f D L „30b 1 92,160 G ° i 996 2ot| 8 1. ; große | L | ‘ | S : E e - | F —,— co E E “.. 2/6 7,5. do Vulk 15 |— (1 94,00 | 73,00 E rg. H — 1 | 98,90 E T | 79,70B | bo N. GroB 2E 3%108 8,50b@ | d éin D E ale ersch.| 94,25b 6 | L0G | Beri rz lvorig, -0224ùbe 00b@ | 22° are Q, 14 10 85,90 G , Bara Thüri nd, (4 |0 | E R E E ? | 2 [1.10 Es U GS 11 E 1.1 G ,006 |@ }. Herd. 1.1 1165 S . 3 . mittel Be 4 7 | 92 { 33,1 0. O. Uuk. 18 vers. 94 G mar - N | -a22 y 22 10b osfau-S v. j 1.4.10! 85 86 i armer B ringe M1) , , Kön S SE 0/0 67,00b 196,00 Bresl, S ollkäm O Fat 210,50b 94,00 & L. Q 10 110 % 165,75 _45,50e do L e U. 1x 1.2.5.8 do el, klein I S ,25 G .10b G D do. 19 18/4 95/50 25 G Ver.A agyb. xa D Nik L Smol «+4 „80b ,20 B Ì D ankv gen. 6. | 184,10! I As Q igstad G U Z 1.10 6° ,00 G ° g esl. Svri fämm. s 1.1 G 2 b Ge Zem.1 L L L G 1 548 eb G 1 S ‘8.11| — « _ abges e/4| T | 92 e E 09 uk. 1.1.7 6 |9 rad. u. C s [S7 A olai «Dbli ensf …! 1.5.11| — 86 90. Kredi erein . |8 bEG0 | Land t... 0/0 49,50 | 67,25 Brot vritfabrit E T 158,50 10.00b I m.110 7 1143,50 163,25 1 548,00 G Mär heutig 1.2.5.8.11| n \ do. Stä gest. 78 | 1.1.7 | 2256 |9 , Pr. do. 1911 104 1 1: 7 | 95,25b G | 5,50b G do. Czan.! 5 | L 1 Sin do bligati E EM — ,10b Bayer reditba: | 61 | 143,00b9 641060 L E Abt j /4 s 1.10 42 6° 49" 6° [B wn Boveri rit.121 |: 1.1 293 bG ‘159, a C rmes Ter ta 11 151 6° 143 56 1 548 2s va E S —— A | —_— do tädt.-Pf. 53 4 1 LLT | 92,25 G | 2,25 G S. -Zt. S n 21/4 1.7 | 95,50 95,50 G Pr. -Akt. Gas 1.1 | — Dre do. onen'4 É 11! 86,20b S Bera . Handels nk .i 6 S 116/56 143/60 öwenbra ißbier .| 2! 41 1.10 00690 |- 50b G ° ruísal A e», S2 929 [1104 3,75 B 29 90b & Co. 2 9117 „50b° La s 46000 C N E y 88| 4 | 16. ri ee | 1.3.9 | G / 95, C1 Ea 2 S (E el-Gri fein .5.11| 88 —— rg.-Märk. E bank . |— 1 eb6 116, go | Mün. uerei 24 0 83,25b 42,00 Brüning taschfb (8 [3 28,20 G ° 4,75b 12 |— |11 45,00 G ° 50,60b 10/ 83,90 B ° S. 1, -A. 1889 5 , do. do 02 U. 04 1.5.11 56 | , Pr. P 4,154 N 96,25 G 50 G K t 1 Ms 20) do A «a ei4 | 1.5 ,70b , Berliner H Elberf 8,05 05,69 6 116,506 P Bra c ha h 1.10| 71 6°! 83 G° [B ining u. fbr./20 14 1498 426 1.1 244 145 G° “1 117725 do 2 25x. 10r | Sto D, 1906 4 1 18A | 91,30b F B -B, S 311 4.10 94,50 | 986,25 G urêf-Ki ¡ — v Sü do. . .1887/4 5.11! 88,70 B —— E do er Hand eld! 7% | | — [159,25 [105,5 G azenhof uhaus.| 2 [12 | 1.10 75b G © 15G° |3 rüxer K Sohtt 19 E 150b 6° '30b G ° E S '50bG 00G ° : 177,250 G 0, M l ' „Intgs.8 200 4 «T 92,25 22. 256 S. 18 bi 2 versch.| G [95 ew .. j : —— d-Westb 1889 1.4.10} E 88,50b 0, ul el8ges. | 7 Y Deas 1 ebB'1 06 Pfeff E M 209,50 G | 71,75b° Bude oblenw... 113 |— 367,75b 148,75b S 23,00 243,00b ‘ 29/508 ° ber! 4 1,1.4.7.10| [ do. d 93.85/87! 4 | 15.4.10 | 8 E: 2 b do S 27 bis| | “| 87,10 @ ,00 G 85 R ; Transk bahn 411440 — 8 Mä t. sheutio d, 58.25b G 59,25 G Eee erd Cs há 15 1101107 ° 1999'50 Era rus Ei e BA i G 36750 G0 8 [1,7 A ebB 231 6 -°20360 -° ult. ler Ad | Ung Ta 189 | vers | 89,50b S S. 27, ‘28 unk. 4 | | 87,10 G Ausßerde [1.2/8 | —— d aufafische . zer 4 ‘101 —— 5,90 G d ärz tig.) —à 162,50 /156,00b ¡R R e R O 231 56° 110; G° F til Bus s. A-D| 7 L 67,500 B 13 [1.7 [1 ‘00b 6 © 101, 0b G 7 [85/006 ° s 4 [1.14 10) — T g. Tem E Su O 90,25 E | vers.) S hééden 54 Rbl. P s C S 85; 86,00 S oa M 6a | Sóul rger [10 [10 E A F.W Busch Qüdr D —— — 18 [1.7 [148,409 01,00b° 5,006 ° März H S [1.1.4.7.10 v” | , do. Bod „Bega A A0 | , I B do Se 1917 E | -] 93,75b Q | B t 54 Rbl. Papi | pn [s r/8 [15.6.1 ,T5b G b G do. Ê )p.-Bank ._| 1623b G 4b 62,60b Spi theiß E H | 1.10 180" G °/231 00 Bus Busch, „J. 17 117 1.1 113,4 1.1 E 1489 4 | 70:25 do z lUorig. ! — .10| —»— | —— ba L entr.-Nf P AS O I L E Bs S. 29 A Ls | 93,50b & alt. Ohio i. l. Papier CSdLgWeRIgE 1er!'8 E 2! 73,75 G 86,00 G bis ÄfelbEroit uf Spandauer B 4 isl T 10 180/006 6° 180, bG° BAS Zun .10 17 [1.4 270" 0b G 113 ZEETA E L ï 70,25h9 85,00 . . Ne o . 4 o . 1 Bit Hvias E . S T ; 4,10 j 7 . - 6.12 DO. e R 2 2 Ó iy zut ac a 0 11 |15 11 Ls "25 50G 1 {15,00 B 70,906? e S , 88/10b@ | „9. N D L ELi 1240| , A R 94.7566 | do. ult. DU.| 6 | 6 | v E O 12| 73,75 G 73,75b R E in.|7 |8 [116,40b Sa P R N I 14 [10 Baro g os A | Cajito ù O f Le S Ur 1256 6 0 111 (1,6 If 5bB 21 1 166 112,0 « 1902 B14 | * Regul.-Pf. 3% | l —,— o, S.32,: uf. 1920 1.1.7 ,75b G | 94 Méx heuti 6/1. Kurs? 0 1.4 73,7 rasil. Bc erei 8 1 G 1 eee 5 [1.1 7,00b 14,00 G ° Capit 70., Me 19 20 |1 54,750 G ° 70.00b 6 ° 01 48,00b® 9,10b 1 (106,906 2,006 & do. ul Uto. 10 |1.1.4.7.10| do.S Pf | 1.4.10 | —y h a D 20/4 | vers 95,30bG | ,75b G Mär 9. 92 7T| 92 -Kiew 1889/4 .10| 85,7 5b Brn E e 21,50 16,50 el G16 1.101 G °/26 Capito u. Klei tet.| 7 1.10/30 6°154 ; 1 hi 1 1 | 96/50 105 00b C , ult. sheuti #14 7,10 — 5p.-B.-P E 4 A Tk E DO, uf. 1922 verich ,30bG | 9 Can z (vori R LECR ,90hb Lodz E | 1.4 | 89, 56 | 5 ns{chw. Bk A. le M b6°1 b G 16/6 14,50b 7,10b Carl8hü . Klein r E ] 2'00b G ° 75b G ° Gör T l 24/00 G 48/00b G ° 96 50eb B 05 00b C März for P aan 3d | do.Spark- F971] 4 | 1.4.10 | y ” do S. 23, 2 224 | veri | 95,6066 ! 5,30b G d e Dc: g. —Aa91: | 92,00b M erFabrikb. ukv. 15 4 .10| 86,10 B 85,90 A do, Vek. u. Krd de 10 110 05,25 G 21,50b° |1.10/101,00 6°115,2 G° | Ca shütte Al hi8 [10 11 104.09 3030 A 12 11 164 240 2 144 /00t B 96'256 G do 190 vorig §a2b | 90,60G | e t Ctr. 1,2 I LLT E A fa S. d 26... |34 An 96.00b 6 | | 95, 60b G o. ult. Citi 10 sr aAE „Kasan 0 ukv.15 4 1.2.8 89/90b | 85,90 G i N SUUeE, 6 160,10b 105; 25 G A G° 101 5b G C T: roline, B iw. 6 10 /1.7 134, 56G A Su P i — 1.1 Es A i 13 00 6 A4 E 25 E ba, L905 unkv g —ad9lb 91,006 B 21 4 1 LLT —— g — ba Teinb ahn. E 24 31 44 87.806 G 96,00 G E oe 2132b 1.7 i213 0. do. 9 ufv.20 S T E | 89/00 E Cent ler Bank ypbk.} 8L E 118,00 6 £'160,50 Boh uswärti [101,25 B ° arton. L Zraunf.. 3 5/17 | 4,00 6° 1 ,00b G oth. a 9 1172 3,75b 194, 5b G 11 135" 0b G SO EOL 3 , St.-f 17 4X L, A 4 - 2 D 6 30b do. 11 uk 42 1.1 s ,00b G Centr.-Va alte . | gy 6 60° um ge Br do. Loschw 30 1 — 95 2EGO 34/00 G ° N & 7 248 00 G 208 50b 1.1 S'25D 52 50b do N N. 1-252 4% LLT | r 1,60eb G d do. blig. 4 ri 85,25 87,80 G Pennsylv. VOTIg. 2131 al4 aa: |213,00b do. v. 21/4 LeT 94,60b | L Chem nk f. Ei 10 | 2 166,00 117,50 Bra Viktori rau 7 C ohne iß. 25 E 1.1 143 , 95 Vz.119 1 t 25 ° 946 1.7 305, 136 00 . ult. sh 52| 4 D | 98,7 P | —,— o. Kom 1 LLT | ebG| 85, do. ul i. DU. al2?eà Vazacb a Mosk ukv. % 1.5.1 p E E mn. B isenb.| 72 | — La bas — G Uh. N a, ; erete art D e Genj L L os [17 850 G 5/95 6° 12 7 5 00b G ° 005 G ° 7 5,9080 36,00 B März eutig. — 1.3,6,9,12 706 6 | 98 fandbri G do. S m.-Dbl. 8 L117 93,50 G 25eb G ult. sheuti 6 |—| 133eà d au-Fw.-W 154] 11. 1! 94,25b | 94,60b G Coburg ank-Verei 748 E S Brieg ürnber Tat: n, Ca tach. u. ] 2A % 397.60 438/50 in ES 174 26 85 001 1 280.,50b 305 10b as R S 40% efeu.S dh E S. 2/4 1410| 98206 93,50 G März Worig. A E a T or. 0948 1.1.7 En E G L D Berein| 6 |— 141/506 ° 141’50 Büchner E lengarû. 19/9 8 [108,25 G ° Casselpr Fed Fac. |i.L_0D.| — a0 39700 6 1.1 11428b 65 175,756 ° L1 P aa bas do. räm.-A. 64 13ER | 92,406 B De + chuld d , S. 9,10Uu 17, 18 4! 4.10! 96,20 | 89,860 G org. N , l — 0, do. ukv. 20. EL.T 94” 86 80 La .* U. Disk S es. 5 | [109,75 141,50 Dak 1er Erfu T 51) 51] |1.10/171,00 108,8 Sharlotter erftahl! 5 oD.| — 1.9 ,50bOC 215, 60° 227 H „25eb B 217. 5b G° 1.5 17 19B S 102, 5D L 00 64/5 utfsch versch o. S. nf. 20, | vers G6 |96, , s Mosk Z 4 1.4 ,75b G ,80b . Ur „Bank — 6 1 bG9 nzigez t. 7 1.9 006° „80b® Charl 1b. W {1 1,50 G 5/00b G ° ti 52,00b 7,25b G 1.5 (1 e 506° 06° do. Bode Rad LLT | er reib Es 12 un 21/4 | ve | 96,25b& | 206: | Ss M au-Rijä 4 10} 94,75b 94,90b nt he 6. 4— | 89,25 G 09,50 Dort AttetBZla be 102,60 171/00bG° | S9 iolteubittte S E 134 915 — |1.1 288,5 147,2 1.7 /125,25 et E TOE! S —_— U Bayr. Hdlsb. S. 4— Db aiplann (x do. E ti u s 2,2060 | 86,250 8 nat. volle S-1-3 i ost -Wind «Ryb. 97 4 R 85/75 G 04.906 Creditverein {orig., 1134 [112,80b G es c E (er Tus 1808| (11011300 6° 10280 6° chem. Fab. De 16 S E N 65/00 6 268208 E 10a chwed E Ob.! 3,8 1,7 115/00 4367 B Serie 2 0 4 | 1 G S.1, d... X: 6 j 96. G o, 60 S. 1-2 A A Pod 0. . 97/4 L | —— ,00b nische L eviges 43!b ,80b G L Bitte S 20 |1.10 Bo 00G ° da Gti St.-9 au/10 |— Ld 74 50b G ° 10 606° E. Gy L L 5/256 1. S Za 20400, 1 As 1.1.7 5,00b G e709 ay. Hyp. und 16/8 1,7 | 96 Rh. Hy S Unl 1] 3% b 7 | 88,606 | 75 d §_S. 1- A — | Medi u odolise 1898/4 | 1. .10| —— 89,00b Dan dm.-B T Düss S 399,00 189,00 S Brie8h. t.-Pr./10 |— 1.1 (164 bG°176 Alf undl — 1.1 152 zie 1.1 128,90 0400, . bis 114,90 d D. U. L Wef DA 4 650 6 j Hy b 17 ZLS ers. | 88 5: M 3 L 1.1 | — ai Rjäs ukv. c 1.4 , ziger g ant. 2 1 eldo MILZT R |1. 10 G9 Bo o. Grü Elekt .00b G „50h00 [lfr. Br C .90b G 19108 906 do. 2040, E — ,90b o. unv B, N32 1.4.10! 87,00 96,60 do pbk.66-68,8 g 1 86,00 G | 88,50 G a1 4 baa —|1 D N e E 1921/40 10! 86,00 B 85,90 G Darmf Privat 8 13.00 do. rfer Y 6/7 440,0 399.00 rün: ir. 14 1.1 16 i64 (l, Gu ä 11 122 75 15 1.12/289 127. 2049, s L L 4 vers , ? E ‘83-854 | L T | März | — 1 | — lin st. B A R ,006 ! Die [dle (14.10 0b G ° 6° do. v au 4 i— L 67,50 G 4,90b abe a ) 22,75b 1/50b G 1 89,00b B 50b G R a E L s Berl. Hyp.-t losbar X 32 ers. 90 6 |87 E 883-954 | 141 86,25 | 86,00 G It März (ori Fi E T jäsan-Uralsk A Tad 94 85,90 da E O S San enA “Op Rd Ms (6 [110 437,75 E Deuben l |— 1.1 [265 16 vaberm. 1 8 1.1 106,7 120; 1.1 (123 2895 Le : Ln l # | s 35 : 10 8 ,00 G o. unf. 21 1.4.10 G [8 alien. Ÿ rig. | —s e do. ralsf ./4 | 1.4 „30b G e sd. i] — Va B 143" G Höf o... 6 1.10 b 6° do. H eyden . 10 1 5,50 G 68,00 G acteth 1. Gu ZAUY ,75 B 20,59 G Ï 23,50 G 9,59 G E do 1886 g 3% | 1.4.10 I do. Bk.-Pfdb y 1,4,10 90 2 91/14 | 11 10 94,5 | 86,25 . Meri àl16% nd . d 1894/4 | 10 94.50b do. Markítüde 62 | 130,50 43,7 Frankf E 117 |18 [1 10! 95, V E Hönni ‘114 A 1.1 1175 50 26 thal N des 7 11 112 108 75 1.1 | 66'80t 124 j do bo. fl 84 e |== o bor 4 verjd 82300 20108 | do emu H 1208 088 |qu uit shevilg. tetd D da ivi | 155 768 ry E T 20508 [130,008 R ! di0oBe WDebBe | L R R E 2 P T 11 6880 60000 do. anA L s 16.12 | 8575 — e & “do.8 verst. T 92/400 6 do. Ko A T PRERE | 4508 uezMär hvorig. T N E Slv-Dkie 1898 4 | 1.4.10 85,75b @ | E pefsauer La (E 1A [123,406 [12320 E 7 (7 | 19 1240060 Et do E A 1 S 90bo 170006 0 | Ha A s +[— [11 208.25b 6 (82508 h 353.008 6 248502 o. S 0, U Ä 1.3.9 b Tr ¿Gi 19 „-0,-6 ri. 80,25 84,50b Ko: G. „DbL 13 uk. «(3% Verte 206 | 99, G do ten. 2 ittelm E i äb — «Ostbahn C2 A L . 5, 75b G j 90 G eutích-A ndesb 232b l ,20b G ilden E ger glg i Î 400 G ° 00 G ° ba. Weiler ¿I A1 1.11272 50 154/50b t de 0 0 1.1 201 as 07 25b s 1 i EEEG 174.505 do. St.-R. 19 4 C. 1.3.9 87,50b G — do Sar 2e uf. 18 48 vers.100, G 802 G6 t 0.1914. E.23/4 | 1 ri.) 85,606 | 96,20 G . ult. shoutig. 2,8|—| 1 1897/4 6.12] 85,75b 86,00 B Deutsch siatische ank 6% S) Gilden-Brauerei S4 10 138,25 G ° 124.00 G ° D Ind. Gelsen: El. 1.1 b G °272,5 60° Z 1.4 415 b G 201 2 G E in ‘00 115/255 6 do. 1906 ¿c 1.2.8 i ee P do. L uf. 23 70 vers.100, e eter de Rh. -W do. 9 Ut.24 4 ET1D 95,206 | 85,60 G Quxbg. P A — al S 1901 u 1898/4 1,5,11 CEIELG 86,00b Deutsche Ansiedl. i 5 | — 114,256 | Saa L Gelsenk. . 0/0 I 10| 63,90 G ° 136,00 G ° Che Werke E 10 2 227 75 009 L 1.7 ape Le 1 396.2 E 137 .00b q 3 A Eid L E N E E L S 1,6 Me A C Mr O a 100506 E Bodenk 34 14.10 e | S do 8. Pr-Henri g 124 E Rat 15/4 E 2500 E do. p E é: 8 | — L S [134258 anau Hofbrauh N 8 |1. Ee | A Cöô g niger 2 ertsg 30 |— ck 221, 16 225 50b g! 1,1 403 e G 2000. eee 9Tb 394/000 ck g. 1 Tag U: H o. S. , 8 uf. 18 ers. 9 101; B, L 006 | ,00 G - ult. shsuti 4 d r 10r/4 | 1. T 90 J heutin. 1134 —] 506 | 7,00b Hess ger Reifbr.! 85 31 10/124,25 ,00 Cöl “if L 460; 151,7 8%) 1.7 [152,6 403; 2394b S E ——- d 1B 14e A0 4 | vers 3,00b -50b G s 8 5, T, TA, | 85,006 |8 März ig. 1602 1.1 [16 do 0, LLT 4 0G Dt. Mä { outig. 259: | G 1123; G es. und H eifbr. 010 1.1 G° 1 2 c bln-Neue}. Be 0 {1.7 ,00b G ;70b 2 11 ,60b G ©° ,25 G SE : 2E Eis do. f 1.1.7 P a , 0 S. 15 14 1.4. 19 versch.! 93,25 G | 93,00 do e 8A, 9, E | 85,090 G Drie rz lvorig Azb 1,10b E y 5r 4 s R E Eff. rz vor g. 259%à8? [258,90b 123,25 G Söcher d Herkul 01011 66.75 B 0° 24/25 6° Sa -Neuess Cs A 1.7 | 60.00 458'0dt - 11 (143 70b° 152/60 B St. €0.00b i Serb, enb.R. 90! 8° 117 100'50bB | —— do. S. S ut. 21/4 vers. 94, 56 93, bG | do. S. 11 Uit L Tal ute | d nt. E.-B.-@ 161ä15à! [161,00b E d 1r/4 1.1.7} —,— Dt. Hyp. u. Wech ig. i Beda [258,75 Holf E le 1.10/ 44,50 66,75 E A R 0 |1.7 | — B ° (80,00 Ds S 154/75b 143; i 2/11 A 62,00 Gold D 3 «Le l D a do ¿T 38 21/4 ¡ve z ,00 G 00 G o. S. 1 É. 18. ers, s | o. Ult -GB.' S 1a1zas ¿B do. 0. S. 1.1.7 5 N V. yÞb.-Ba jeib. B ¿b ;15b S N |5 1.1015 bGC4 B° Concord 1. Elektr 443 0 .00eb B ©° ip 4,75b G geo B ° e © 5 90G 62,0 B anl... 43 1.1.5.9 , , . - 8 uf. 22 eríc.! 94 94,00 do. S 2, 129 „14 | LA 3,75b G | is heuti F111] W S. 9/4 M eie 8 Ña uk Be a Fa SUtnet Mien. S 7,00 G ° 2/10b G ° d ia Bera E l 1.1 547,25 46 00 S 105 56 154 75 Ne 6 80,00 8 91.00b G ol L 5 | 700 L do. K.-Obl. 1 uf 24 | veri 206 00084 S. 13 L 20 -4.10/ 94,5 | 94,00 A B A E ladika 10, 1.1.7 ; —— do. ° tional rlin! 8 118,5 Sen er Posen... 14 11 1.10} 69, 156, o. hem. F rgbau/2: E ,25b G (547, 9 L LBE G 10 75 G 9 P. St 1600 o A : 99/4 1.6.12 Y ¿ : K.-Obl. S. 11 16/8 [ch.| 96 94,50 do unk. 4 1417 -50 G ,00b G Sardin. S vori s ' d wkas 11/4 — . Pal b. K |8 06 / JIsenb sen . 4 114 |1. 60b G©° 50b G ©° | „do. & 1. Fab 23 |— 49,06 7,25t “ 57,10 05,50 N 2 0G 80,00 G 4 2 N I do L S.1ut.1S 4 1.1.7 100b 6 | 96, bs L IE La 95 | 94,50 n. S g. | 199% [198,25b 0. 09 uk. 1.1.7 — N NEE 8, 3 1147, 118 Ne «.| 8M 8) 10/202, 68 do. Spin Et 1.1 1345, 6 4 b G 1.1 bG (5 6 : 7 1167, 18 41 1.1.7 709" b 87. B do. S 1uf.18/4 |1 .7 | 87,50 96,00b Säs. E 1.4. 5,006 ly b G Se Eizitian.- 99D do. do, 12 20/48 1.1.7 87,25b G T do. Uebe a-Bank . 62 |— 1 00bG 0° ,15 G Rieler S . Co... d 8%) 256° 75b 60° Consol innerei 13 113 [1.7 345,005 49,00 G 20 |17 132,50 G 5800bG N ? 1756 00b G R S L 0b Brauns S 1.1.7 | 95, 6 | 87,50 O Bbkrd.-B & 6/3 V 10/ 96,90 G | 95,00 G Sizilian.…. A „18 unk ukv. 22 43 1,1 [E 87,60b Diskont rseebant . 7 |— 19,30b 6 147,50b° Köni Shloßbr, .… 6/6 1.10/138,50 G ° 201,006° | ? solid. Schalke. . A1 221,7 G 342,0 20 (1.7 339,75 132,56 N .1 | 87,50 h . , 4 112 a 86,00 B 79,00 G S. 16 w. Hanno 204 | 1.1.7 30G |9 ,50 G D. d Bt. S. 314 vers! 84,3 | 96/00 E A1 | do. d 23 Int.! a 11.71.00 96/30 di o-Komr 9 1102.25 119/10 Eu g Br. Be Ee | 1.101038 139/00 do. ult alke. . 23 T O 56° 22; ,00b G 10 {1.1 388,75 6 ° 397,500 2 S b G i | ‘ 1471 S E nal pi ‘7 | 96,75 6 5/306 | S& T EAC I SEnoA M208 | Li | 67208 S i 4E 127 | 923068 p ult. uaibiiid {— 07 be lIo2E6 | t njerstein 1a ouis la Tol 06° 1036060 | Mä - sheutig. - 1 E l L Os L110 SEC0 G: 37,500 6° | N 1.4 220,75 D S eh R E E do. E al vers. 94,50b | 96,75b 6 g Bbfrd «8. S. 1, 2/31 s DEReA S006 Deutsche Ei | 67,10 G þo. ‘o: 168 l 1.1.7 Mes L G |dretdner 8 Tee S a 1800008 e ias 10 [2 1101220085 110,008 6° Tone E) 20008 (355,00b L10200 — [1.1 eee R Nit: LT 145,25 Sb Ge 2 2 März abgivor g. LLAAAO ee E s 5 uf. 204 1.4.10 a S S. 1-54 [v 85,006 | 90 i 1897/4 | 1. .10| 86 S ank 1974b [197,1 Lin e A p 0| 75,00 3,00 R B n 121/13! | 202, d 1.7 | 48,40 ürt. aba lvorig. — s e 1e E. 26 uf. 214 | 1410 95006 TY e E S E Ela E: 84,006 (88006 Braunschweigisce _ senbahuobligatio j: vei Ér IOzO0M a4 1410 86,00» 2 [9 Mär; a up — 1167 “s Lindener Unna —|— [110 1720060 500 60 do. Wasserwere acl g [0414 (ol oeRB Saceneri O S AbA | da neue|— |- 11 10500: : U Ea A o, S. 2-9,1 19, 11 8! 1.4.10] 96, 95,9 a S. 8s unk. 1 2-6/4 | vers 75 G ,20b B deéei f uen d D 20046] 4% )| 86,006 | ,00b E „90b Gti anbe Dora 10/5 0 ,75 G ‘00G | Cróll ser M E 01,0 86,5 d A A 1,1 | 99,28 197,75 do. Q 1— 143 215,006 4 d E 9, 12-15 138) 1.41 006 5,90 G o. S nk. 1919 vers. 94 | 85,75 do. senbahnS * d 0. 2 Abi 4) 1 Ga 86 G Elb - A. f. rig 1 ab 1157 9 nbr. D Ri 1.10} -72 111 Cröllwig : Maschin. 1.1 „VebB® 2060 0. ul rgbau.!| ch 1.1 „ZHeb G 756 G ©° 0. 1.1 ‘209,00 4 1.5.11 | 7 „99; S. 20 2-15,19 A De 94,00 S6,00 do S 9 unk. 41143 ,706 | ,75b G H do. 1/3 | 0. d 940 ,„ 4 1.4.10 91 ,00 6 erfeld L, J: 58b l ;T5b terzig % ortm H 18 L131 50G ° ,75 G Dai ißer Papierf 0/0 136.19 101,50b ilt. sheuti 9 [11 : 124,75 98,00 G do N 209,00 G 7 t 8,80 DnL. Solon 9 32 vers. 85, 6 pes * 0 U TAL 4.10) 95 94 do. S7 | d 0. | 4D 1.4.10/ 00bG | E H. i,L M CA t. „10 [1 -10/200 72/50 E abe es 0 |1.10 R ALRO G März utig.| 18617 IMInE 13 pi 0 |— 11 | 15,506 ¿ 1.3.9 Q f 13. Hyp 100 rích. 85 94,00 do. S unt. 1 44 141 ,50 G „706 G z do 32 | —— j o, 2kv (E 408 ,„ | 45 .4,10| 9 A ener ank-V „lo. D.| üser 1erei 110 |1 005 G ° 50 G ° Del Moto 9 110 [1.7 55,50b 36,10 do vo 1867àT7! 186.00h9 4,75 G do 4A 5,50 G 4 9. N L da p.-Verein 4° 1.4.10 s A : S. 7 unt. 4.10] 95 95,50 Brölthal. Eis 1904 32 Li ly — d rg.) 21 [441 )| 91,30b6 | g: Gott Kred.-Anstalt 5 0,80 Db , Langendr. . 9 10/174 199,5 lmenh a E 195, G°| 55, G | Ha orig. | T ABLATAG 18 i 9 1.1 | 38.25 G _unif ) L EA Ds b 6 „00 G s ein . 4.10! 85,75 85,7 d es. f unk. 1 1411.7 5,50 G G E 0431 | —— E 0. d 040 ,„ 4.10! 9 | 91,5 h. G Ins K | — a ersch ngendr E: E 50G ° „50b0 Des orst. L dd I 95,75 55,00 Har 6 186*à F el \Tià6 187,10b® do 9 |— LL M "25G nif. 4 L 7 79,20b Dticch do. i LLT ,75 G „75 G E L. 1915 ie 4 Drt 96 95 do. isenb, 18 æ 1.1 7 1 F d 0. | 4% 1 c 1,30bG ! 50 G d rund talt! g! 98 | 0, O [esi e PTK 10/158 174 auer Linol.18 A 7569 -00bG° | S tm. S 0 Ti eaT7 ‘b , x 1.1 1159 do ult. gi 4 1.8.9 5,90bG | T7 , 6 \ch. Hy LLT 85,75 Süd ég Es 15135 1 ,30b G 50 G d 90/41 q | — S ps o. S 408, e 1.4.10} 9 | 91,50 B kr.-B 83 | — 006 | 80 G ppel he... | ‘A 8 |1.7 00G 0° ,50 G ° De Gas E E 1356,25 196,00 Harze S. Mai 9 111 |1 b do ZEA 59,50b A T ch N S 44 271 5,50 do yp.-Bk. S. 4 8% 117 s „15 G üdd. Bodkrd. b. S. 43 4 1.4.19 96 EA 0. 190 2/2 1.4.10 y | 110 E erie 3 | 42 e 1,40b F 2E G rivat anti € 167, 98, 2 r 614 — 7 1134 158 utsh-2 s... 11 36 "S b G 00bB° 1E rzer We Nas. E414 99, Li HE Van heu v [d R S 11A ezaa (ano C 2 117 85006 82006 rats d 1410 —— —— |Seithardbahn, i 4 1829 014066 91408 bundelsba Hyp Band s |— 8 1871008 Baulah. Spitia...: 4 5 11 92008, Nas 1A {G-A Teleg. 7% — 32 826.200 6 229,756 Hasper Eisen u. Et. 3 (8 (17 1402085 1407800 do il 250 do. I | 86,20b do. S . 24 unk 98 t 1.1.7 100. G 103'00 d std.Bdkd.S 12 S. 5033 versch.| —s,—- 85,00 G ‘do. do. 1884 bg. 09 8% 1.4.10! 3 E Ld tal. E ahn 1894} # 1.1.7 | G | 91 E ito ank Lod T ho | 21,50 G 1,00b G Not. ibräu… 41) 5 0 63/00 G ° 92,00 G ¿i ut h erg. 11 |10 1: 124.10 185/50 Sag aLN . St.112 12 11 2426 14S SBAS ba, de p. St. 629,00 B E d M 23/4% 1.4.10 60 G nos o. S.101 /2,5-7,8/4 1.4.10) 88 — do. do. 1895 kon 1.1.7 | 92, [ d isenb.-D. 4j 85 1 | 82,006 | 50 Q R Hil bers d 10 188, 121 S Ahn ur DBLiG |1.10| 97, 63/00 G März autig.| 1428 1.7 142" bG 123.7 b@ | Hedwigöshütte 2 [12 |1.7 1 125 G Zu . S 5 | 0 |1.10| 58,2 do. Zolobl 908! 4 1.3.9 R 10- 18 kv.4 1.4.10:101,60 100,50 G do Mete 10 unf 1918 4 | vers 00G gs H « 0. 1895,1 9: 180:1 7 | 92,40B —,— o, Mittel gar, [2 .4.10| 89,40 | 82,00 G k ildesheir e Bank Fal 1 CebB °1 ,09 G Sélegel B u. Ohl. 11 | 1. 72 006° 006° do, -N ürz I vori gy: e R 142106 G © 23,75b G Heilma hütte 7 7 (11 60,30b G ° 24,25b G do. Tr 16 THERT 58,25b0 do. [obl 1 1.1.7 73,106 | 73, do. S.15 0—12, 14/4 1.4.1 rey 101,75 | do. S. 11 unk. 9193/4 | 1 ch.) 83,75b 88,00 G Halle-Hettsted 903, 06/32 .1.7 | 83 | 92,40 Livorno m.=-D. A G |89 Immob Verke Ba 7% | 72,90 G 88,25 G 9 Schöff ochum 0 [10 | 1.10 19,00 G ° 96,50G° | 20 Niederl. g. D [142,10b® Hei ann, Immob, 0: A 123,80 161,00b® do. W ritot Sp 7424 |14 243,75 G ° 25b 400 4 . . 6 14 : G T5 G j do. S ink. 19224 1.4.10; 9 G 33 Fremr tedter 3% 1.1.7 ,50 Q j B Mo A {4 — j 40 G fi ert F 110 1136, 1172, p erhof O 10/178, |220, : -O 5 Tel. 2b „10b Hein, Lehma mob. 6: 112 1 G |1 do. Wol tä Eh 14 180/00 2446 Le E Fr.-Lose fr. L.L.T 73,20 G 1908 | do. S.18, 16 unk 1714 vers. CDELE 94.25 do S. 83,4 9224 | 1.1.7 85,00 G ,-90b G emmen-N ; ¿aco N .7 | 82,50 83,50b äcédon. Gold - Db |9 | 1.1.7 | — | 64 30 eler B ehrsba R E 256° 00G Schwabenbräu .… 10 [11 | 1.10 506° 0eb6° do esterr. Be 64 — Heinric mann u.C Ti 39,25 G ° 23/50b G ° rämmerei 11 111 |1.6 0.00b B © 0b G D heuti r.Z.| dp. S [L IBeBE E | do, S. 19 unk. 19 4 vers 0b6 94, L S. 9 unk, 1916 3 vers 96,00 95,00b Wittstoce eurupp.- | O So G | 82,50 old - DbL, A} 1.1.7 | p S Königs ank …. nk i.L. [162,50 G ° 136,25 G ° Sinn e l 116 168,00 G ° 178,50 G ° do. S S B 117,2 He E 1,1 | 79,50 137,2 9 È a5 147,00 B © 177 ‘a V 6 167.2 p. St., [166 | 73,00 L: B 20,2 19/4 | vers / 94,50 G / „00bG | nt, 19 Z vers. & , 06 96 G Meru f PC 54 | ” j G B Li 8 î s | 70,10 G —— Land! b Veran: t o. D.| 182, v. E: 110 [10 l 10! 59, 168, 0, Ds N, Tel.| 6 11 56 |1 Deld u. X all | 11 6° 5bG° ü Dk, 1.1 1149; 14700 3 Alb 6,T5b |167, E 1 ba S. 22 1 unk. 20/4 ers. 94,7 S4'500G | 16/8 1.1.7 3,25eb 6 ,00 G siger Eisenbahn . 33 | —— ortug. E kleine 1.1.7 | 62,7 —— ndbank t.Bank..| 7 506° Sa [10 10 | 1.10 50b G ° 00b G ° | ?9 vers. Elet 6% — [250,00eb 17,25 G Hemn E 49,00b G E W S 6 y. Et 00b G 7,00B ° e S [167,606 | 0s. 2, S6 Unl 21 4 | versch, 95, 56 | 94, E 1.7 | 83,25 83,00b G Lüibeckt-Bli T EN, 34 1.4.10) — L do. isenb. 1886 8 | 1.1.7 | 5G | 62, Leipziger Kred. E | 89,00 G Verei erse. 14 |—|L ) 152,25 G ° 58,50b G ° « ult. sh left.11 |- 1.1 113,80 B [249,75 He Ld 1.1 | 77,75 148,05b ‘do l. Eisb.-B Sa 1970 G 149,25b A6TbD | do S. 13, 214 veri. 5,00b G 60. f D „256 | 83,25 Mel. hen gar 4] LL7 — | 24 1839 I.f 6| 3 | 1.1.7 | 65,10 G j ,90 B Lüb. ér Créd. Ai i [127,00 89; 00 Wi insbr. A A 14 [14 1 1253/50 152/25 März eutig.| 1 101 172 bG [113 G Herbrand W Le3.| 7 12 110/165, 56G E 6b G ÿ ult. df. ; 4 1.10 96,7 16808 j E —- 13a 33!v 19. 96,00b | 95,006 G | eutsch | 83,25b G Nord Fr.-W. E 132 17 E P: S K do. T. Reg.! 42 .1.7 | 68,40 G | 65,30 G L Komn 2 v | 80, B 127, 6 Wiesbad. Kü Ea) 51/ ¿ 1.7 957 G 253. G9 „DO, O ors TIa%D 60b 3,80 G Herman Waggon T H 5,00b B °1 7,T5b Mä sheutig 4 L; g 3bh9 9 1.1.7 [100 | D.25u 8, 9 93% versó.| 88,09 6 | 96,006 | e Eisenb d h.-Werni is.07/4 | 1.17 E ard.Eisenb Reg.| — 1.1.7 | 87,50 | 68,20 G PPuremburger -Bank , 8% | 1 00bG |8 90B G E L 514 1.10 1,50 G ° /25 R | SEUO ebers.El.V3 178a7b [177,506 B Pmaun nten h 9 [10 i 137,75b 66,00b G ° do. * e 90 | 80,10bG | 7,606 9 1.1.7 10B j V.2 un Ds 1.4.16 84. G 88. j : E ahn o. 191 gerode. 4 T 94. P Schwei . gar. 1,2 | fr.8 E b B e agde rger Bank G L 59,90b 0,00 G U. Kronenb.| 7 1 92,60 G 0° | 7,50 G ° dd sche Asphalt Z Sildeb ia Ber t S 101155 25b 138 50b [F -=Ind Tae T 89/25b G .1.7 160,00 100,00 | S, 1.4 50 G ,00 G Prio : ¿»2 stau Reinickd 10 untfv. 20 4! 1.4.10 ,00G i , S z. Zentr. 1880 411 2. 8 rana 290 "— Mä Bank- 1 s | 120,2 [159,7 A d 0| .11/113,8 | 92,6 Babcoc alt lg 1.1 il I ebrand J.-G.11! 11 15 „2d G°15 6 x ult .H.| 8 901/4895 1,4.10 „Cb ,006 | un .4.10| 95 84 ritä m} und idd.-L . 204% B 94,00 Sizil. G 7. 1880! 4 | 1.7 | 99 | ——— arti Ver | — 56G | 56 achene —— 0-144 '80b G °/113, ogo | do. Eis cock u. W 8 |— 10,25b Hilgers Ver Mühl 1 0.25 G 55,25h9 Mi heuti —- b 10 | 988,7 100,00 | 141 95,75 G 30 6 ° tsafti Teutob iebenw 42 1.4.1( , | G Sü old 804 1 | 99,490 G E Meck e Ban ein! 6% [153,50b 1120/2 A er Spi Oa 4:10 11,2 113,60 * Eix. Speise W.| 6 L ,25bG 11 Hilgers Verzi ühl.11 “lit — c d März: bo ig.| 69% 1.1 | 69, 1.4.10 | 8 ;70b ,00b G | 1.4.10 96,50 95,75 | Furs3 1H, ici urg, W ald.‘'4 10! —,— | —,— d-eItal. A- 1889 S B11 | E lend S ¿|— G 1 5G ccumul inn. ….| P RPRE A 5G®| G° do. E {. Speisew 8 110 | 13,50 G 0,25b G Hilper erzinferei 91/17 us 150,25 G o. Koksw vorig. 69 b 00G |! 6 1h10 | ide | 89,00b @ | 1.1.7 | 90, ba | 96, bl | ohne l Fiplau Finsterwld È 14:10) —, | — Wilh. Lu) u ed 14 10| —, N L E N 120,00 6 52,75b G A-G. f. A E L O7 11,2560 | ? rdöl a Ed A, 113,50 Cert, M eili |—|11 152/80 R Ale g. | 68.u9à | 69,00b 1.1.7 -| 234 90,80b t 1.1.7 90,256 | 50 6 D egten Div insterwl 14 14.10 "c Si uxemb. 24} 1.4. u fru A I U Dal 0.8 94,50 120,25 A.-G. f. Anilinf 125 |— 1 |97,00G° | 6 Le Gasglüblicht (25 [10 }1.10/180, 9b6°167, D Hindrichs - L hinen| 7 |— L1 (232,0 IGS 152,8 do. Porti. Zemer 115 |— 168b 114 B 83,50 8 S 2028 | Mat. Mde ZUHN 4 idendenicetn. d M Lad | 58/00 a Ausländis S ‘lr s Etc fedbda e PNein L: E |= — 12008 184500 A-G. f 7 2H a oa 27, 006° 1 Gal A d Az 249 28b 6 1802562 Hirsch, § Munition 1 |— 11 (97606 [97 E ; F en 1.1 [240,00b Q 123 s | 84/000 | 90 | LEI ras 24, | do. Tr. aba ü Ci F e L E itteld up, =B 4 | 75G 00G A.-G ürst.-Jr |— |1. 50b G 00b do. Gußstahlkug 6 | t ‘7 610,00b G 48,75 Siridt Kupfer ton'15 [15 | 97,860 G A 10b° 239,60b G | 84,10 | S2 S 20 Br Pte A E S tsche K A Klein A R ae Bank) 7 | 95,00 [295,7 A.-6 f. Pap 1d, 73) 6 |17 | 88,00 (542,2 o. Jutespin ugel 112 | 5 |1.7 104, b G ° 600 G S O A E E S 151.-00b € v | 94,30 G | aunschw. : O. T L L IBB. 127 lein- C ob «U, Str b Kred nkred, M 7 140; G |9 56G g ,-G. f. V penfb. 4 17 11 bG 88 5b G do. Kab spinnerei 20 |—|1 4,00h° ,00b G ° Höchster gerLederf M 13,00b G °/2 2 F; 6 |1.7 1 2,20 G 132. 0662 Y 1.3.9 | | verích.! 94 | THAA1 Ldeis.! 6! A pS 75 B 1 7800ebB N und S hriftiania ligati aßeub 0, itbank . 4 14 Be Al 5/00 G AdlerP ertehrsr 141 2,506 ° „50b G do velwerk G s 3 1173,00b 104,10 G ° Soerd Farbwerk S 1 126.000 14,1060 | & Sa € 11 [10 7 1105,50 G © 2,40 B y 9 | 82,00t | ersch. 94,508 | + — | 75,00 G 78 00eb B | 41 obligati tra Strßb ouenu ahn ult, | 63 92,50 139,8 S na Pa tr E 112,5 e Bie C 18 1.1 8 6 17 Il erte/80 L O S 10 O Sue F O E EN 5 195,50 6 / 1.6.12 | j 1.1.7 | 94 94,50 | jer 6 ou 1.1 128 75,2 | Allgem. D gatio ßenb 1100! 4 . o M houtic 2 — Q „80b° ler 1 v.u.n.| 6 | 11 0b®° 506° do. Li verte S 54,00b G 4,00b G Hoffm:4 en u. S 1 2,00b B „0b Oppeln. Þ enh. kv 16 [17 l 1,50b G © 5,50 6 ° Ss E 82,25b 82,30b 1.4.1 „80 G G j Eut.-Li 1. 256 ,25b | do. L , Dt. Klnb. nen ahns- Al 1 4 1. 4,10 do, tarz lv 9. E 124, 10b 93,00 G Adlerhü 1, Opp R Tai h |213,00b | 57,90b° d inol.u.W Le 40 11 1180. 356.0 Hot ann, S t.22 2 .1 660,0 170,06 Sre n. ortl. Q A 7 |229,40b® 113,00 f 6.12 | 82 5SbG 82 | E 95,00 G 94,80 G i -LübedI 1 ¡23 1 101,00 128,25 . Lok.e u rae 10213 ! + merik 93,00 G é N Priva Dig: F 1124; A rhütten A 1.3 118,5 G 213,5 o. Sch 2 „Wachs |—|1.1 25b 1 .00b G obenlot Stärkef. 24 11.7 13 0b G 65 ,0Cb G Jrenstein u l-Z. h 1.7 48 I E 5b G 60G | 1.4,1 95, 95 | Franlkf irt. át.Aj 31 L! 14/9 4 G [101,0 6 do. d . Strb. vers! anisch | 93,00 ittelrh tbank . — „00b G dlerw Glas . 112 | 1.7 50b G | 3,50 G do: S actbau. . S loaee 141,00b 35,25b do ve-Werk 10 F 35 /00b G ° 2,75b do. u. Kopp ) 00B© | 4 '10b® 82,50 G | 11 Mi ,00 G 006 | Halb Güterb. S — j 96,256 9 00 G d o. unk 10048 v 74,30 G e Eis ,00 G Milt einische do érlé »; S 178,7 [118,00 , Spiegel 80 | 1.1 128. G 139, L ult. sh € 11 1.1 171, G 2332,25 ult. s! Pel/14 1.1 1149,25 f, | L 95,50 G | erst. -Bla 8 |— 1.1 | 68,50 96,00 E ° Bat do. , 21/1004 ersch.i — | 74,50 Calif enbahnb ü jeim a. 0 | — |124, do g NeUE «- 80 | 1.1 |220, 5G° 178! bG | do. O 85 |— |1,1 45 256 112 2566 [2 März eutig.| 1 8 (144 5 75B 17 5b G° Mä) heutig. 181 A RSS | f 1.1.7 | | 1.4.16| 96,00 | E 1.1 | 52,2 6 / 68,50 | Bad: SESi A 117, 110000 S B 6 „Dr. 3.1 Dollars, ouds /ateBank f, d äie 6x — 10 75G |12 U |—|1.11/37 75b G C s E SE ‘25 |— 1 37,90b G 8,10b G A. Hor ; lvorig 20a! Oed 51121000 do lvorig. vàlag0b ,00b G t 1.1.7 72,106 | | M L e 3, Lf Fe 6 | L 2GS 5b 52.6 G Beraiïcch Eisenb. 10 T A474 ,006 ! S r.P.IRef . 19182!5 | . Z 90, Deut Jr! 4 6,006 G 4,606 G do. garten. 175 1 FLAH 2:90b G | ‘00b G A on-u.St e060: |— 1 [308,008 429,75b Hotel ch u, Cie S 4b 21 '90b G ° O n N 179.280% 0 | Den d Rk j H 4 r 4 — 60 j gische Kl 100/40 2 96 [100,00 do. . TF. 194 | 1.1. Ult. \chl.| 7 | 24, 106, 9 V d 0 A 11/356 373, 1 . Waffe einz. 14 12 b G 206,7 G betriebs e... 115 [15 A201? : brü. K eue| — V A80i AULT |Z-TOb 72208 | do. Abe9 ie mi A LL1 [02008 (108 “a Ras 8 § | Ber-Chrl Strhd. 100 t 117 05008 008 | hicBurls. r 1804| 128 |— |—7 ay Mis fvorig. | t 07008 (017 7606 Mleranderwert lg L R B20 A, | do Waggon - ny 10 |— [11 V6 206,750 6 | Hotel Di iebs- Gef 10 10, 111 197.0000, Ojtelb, Epritwerke 12 [14 179758 f St. 439,00 72,10b | do. Eb 9,0810, 01 117| LEORS | Q 7% 14 Mem tey C ZLO | B06. - Gels 100148 L E DR 0.RocIs A 1927 141 N ——— E d, Grundkredit 1172 G àb 117;10b G Alg. P ronait, e |8 7 as 00 G T4 '25b G do. Wasserwerte - 4 121 — | Hi lhre 145008 Hört D A 14 e Gege E ta Borg -A ‘5 N „72,008 0 174,506 & Bozen & S | 84'50 [da M | veri6.| 94.7 3° 5% 14 | 83, b 6° 136. S | Coblenz [s.-Strb. 24 | 1.1.7 | 6 6 oradSouth. 9344 } 041 1 R — laute E E Alg. B mn.-G. E IEE 005B 0° 006 | Dit isenhandel . L .1 /209,75b 01,75b Hube1 2 elh. V.-A. 38% — 4,25 G ° 50,00b G ° Pan Eisenw. . s 6 |110 268,50 G ° 3,25b® oer E | 3 Me TIGL) E 8% 3% 83,00 256° nzerS 103/47 7 | 95,50 [100,00 Denv. Ri th. 193 140 | =4 E do, ifiger E 118 d oden-A g 72,2 120,2 Dittm.-Ne el 1.1 2092 G [8 rtus Br A. 4| 1.1 | 83,75 104, zer Alt.- 6 1.10| 98,50 269, 8 Eucar S ommunal- A 84,50b G | E Abt. 16 L 1.4.10 E v Jucias T4 1: 9 B° 92,90 | do, Straßb. 103 # 1.1.7 G 6 RioG.rz 35/45 iktiiaós — d Bank . | — 00 | o. El E 121 A 56 | 5bG0° Donmi teuh. G S E 9,25 G Humb Braunk | E 56° T Ges.) 6 Es 5080 006° i ucar. 18 L 2 Es d 210 , B "— , G62 C 1034% 4 100,90 j 95,50 G do. T. .r5. 1936 Lf 1.5.11 , A [d D, 8 126,9 118,0 d N ¿B |o D| 190,25 | 72,25 a 1mißsck A ab.! 5 11. 1 1125 L S p oldt Maschi. R 1.1 [107,25 n 83.75 : E ÉP-& 1.1 [104,8 98 50b G h do 4] L 0 nleihen do. Abt. 17, 16A uf. 194 LA-LO R — 1.1 ¡184 —,— | Crefeld. S do. [1054 | 1.4,10| - G [100 F u.Ref.r 4 ito E Ba enb.S neue | T 106 11286, 06 o, ult 1.1 bG 11 G6 | Donners ) Ton |—|1 3,00 B — Humbold Maschin.| 8%/ 8 '25b G 1104. 5B A 0 |1.7 '80b G [10 50d 6° Lâ E 5 T —,— o i do. 2 117 , 56 C” 1 ;75 G , e {E Stra 1054 N es j ,90 G erroca e F- 1955 A 2E S ên Spar- it, uel — 140,00 126,00 h 114 [14 O ti 90,00 ck: nersm 2 CETA | 1 116 124 Q voldtm 4s 1 8% g 1,1 [149,00 1104,25 Né u. Cie O : f 904 103,00 4 do 45 1.6.12 L A2 Abt, 19 18 uf. 294 1.1.7 j 95 185,00b | Lan 18 ßen- | 1,4.10) 94" is rril,r 56 | 1 „— ca abriüd Peigo, 2B} 6 11 ,00b G Mä ( eutig. 2 11.7 |2 | 22) b G Dörin arcthütte!20 R 3,00b 6 16 .00b G Ludwig tmühie f [1.7 „00b®2 ,25b niger M 4 11 1: 40h02 „00b f 0. 2 1 5.12 83,90b E | do. Ab 19 unf. 2 4 | vers 00 6 N B | Lan 99, 1907 23 75 G | R C T5 1957/4 2,9 |7 — an er Ba A 36,90 40,00 do. T vor 41 Ba 3h 47; "90b® ck d g u. Lel ei20 |— 4 | 92,9 3 166,50 Hutsche Hupfel L h 7 L 116,75 151,00b“ Pet te Ry Maschinen 19 118 9 136,196 G 89,75 G © / d S S 8 U N UER a (Dns Sti, Sin 088) 11 dime (dime | E aa E S t e tene a E R O a a E R e M s c hudias (2 (12 P: 10 4 do. 44 | 184 met L pEE E bt. 5, 8/32 1.4.10 95, E | do. t.S.2 10: Ti StLouisrz. 9524 | 1 -7.14) —,— ‘ redi E 0b B °1124; 0b G [umi -Zem. 0 |Þ L do er Bauges. 6 |—| 3925G 1 -25b S aL E „50b ,00 G ° tetr.-W. Vorz.-Ak h 7 | 16,306 9 69,00 B © | Zu i 1.3.9 | 92,80 11 e 10A ergab S 00bG® ) do. S 2102/43 A do. L iörs. 1951/38 1.4.10 | s ilt fheui ‘110,21 127, [124,00 Amen -Ind. lus |— 11 . Gardi uges. 5 1.1 11 G 138 A N Bard) C 1.7 164 G °/174,5 Pf R N 1.1 134 16 50b G e Gudap 32 L.1.7 s 6 i j §a } 2 veri! 84 2 | Düfseld. S. 11 43» 1.4. 1c , , ouisv. 951/32 9 ——- Mä heut E diee 50b B 6° mme ‘503. | 9 54,50b G °| do. C rdinen | 1,25 G 500 G Ilse, Be E De | 1,90b 6° 0b G ° ersee & g. V.-A M1 (O 1,00 G 16 50b G 2 a 4 1.1.7 E -- | do 3 14.1 30 5,50b | œr D 1/1024 S | Lon T3. 1‘ a 1.1, y E do, tär ig. e R 12 ndorf. S0! Pa 1 (280, 54 ), Gas ECHE - |1.1 1112 er 110 [10 163 /90l NH ¿e Spit 10 T 134/00 Bu uen Air. ee Merve T 1.7 53/79 Ds do. ‘ cx 542086 E | 25208 ° j éleftr-Hodb.ut.2 1084 | S7 n 90.00 G | 99,50 @ “e puri rat Gi T3 ias 3% 117 c fh G do, L is E S E A A g tro [30 |30 L1 1296, R (30ER Diirener Metallw. 1 h 10 1,6 152 S 1ER Sue Se Ek M 10 [1 10/143, 50 R Ld: Spinnerei. 10 L LL} L EOLD 1740 I t LLI 24 00» 93,75 B do. 1 2250- 85,0066 E 61506 ° | do.07 a oe L410 S | 0202 Nat R.of M.rg. 1926 0 115 E D Mr sheutig. —— 1X | —| Anhalt. K Fans I 1.1 SELEE dürtoppwerte ch4 E, 00S B 56° Veri LVa S O E La oa * Mär, sneutig.| 2436 17 177008 E o. 1.1.7 do STH Ò „90b i—- ——S j Vi, T 054 ! A — fi Be tär {|— |— . Ko .| E 0. c lag | 1 2 N t 112 | 112 ; G März vi Ae 1 24 7 pu 4x L1.7 S Tee £ch 14 127 85,2008 La 4 L S Y do.08/10 12unk 28 1014 | P a 1005066 N. Pac. Pr t a A Er Z 101,30 G 101306 etersb, Dis, vorig, | —, A S L Mus Ö Bort | 8 11 1E 1 124 Ee 28 A A Eis gene 28 1.1 „/215,000b B a De e Vorz.-Alt. S al 906 N ae Rlania BA | S129 31 s E 241/400 o. 4x LMLS s 96,400 do. 9,3% versá „506 G 54 52 L, Ob GÈ/ | Er.Berl.S 23/1004 | v 1| 94,256 | 97,30eb og tba 1997/4 | 2" E t Pdo, Int. ank. 12 Annabe 5ngstbg...| G 200,00 B 2a . Eisen u. 5 eber1D 116 (17. 324,75 S O U „John, Alt. fe 0 | 0 |11 105/756. 1163,25 Pla viawerke D S A S De / E A | 1612 Fa | bo, 1 vert) La 6Í 5% | 14 1d. ¡BLE R a Ini 105/85 e 03.750 MSE Preg. Rai e 2047 8 1-1.4.7.10) —— E hit: nis jhoutis. 186) — — [198,756 [198 L Ck 7 11 E T do, Eisenülte --- 1 SY 8U1LT| 812660 325,508 JUUE, Bud e A [11 4.9000 108786 R E N H L Le N az « 42 16.12 | 3,90b do. 54 | 14. O 6 | Ti —| 1.1 6° 120, ¿0 | Gr. Ta M ELE: F i2A| f „90b nsylvar 46/4 u —,— älzische B v 9! 208,90b 75b ple ußstal |7 |1. 060° G d tmgarn . 10 11 131,5 00b° Kah Zucterfabri 04 [11014 25G | 5,00 Sée Mad G ales [1.7 51,25 G 145,00 6 do. p 144 [101,908 UME 4 (| 117 66258 e a 120506° | gr 4 Cass: Straßb./108,4 1.44 (ABR | 87,256 B Dies. pvats ouis 16.12 | —- brs E sje dant, abe 7 (2098 08,906 [208,75 B rot E (17 134006 N do. N 8 L 10146000 1220060 8 ed, 6 |17 483,206 a9, 508 Pongs Pöge Sa 1.7 | 86,2560 251/256 j Í 11.7 1,90 25 ch4 4 | 1.17 - I TID. 18 A BS D e | Sr. E 110016 11, 7 95,25b | -90b acif.I 42 4.10 | —,— d, yp Leven, Beraba C4 34,00 6° po |D eni | el 4,0 ,25 Kaliw. Af EL 4% 22% 5060 | 54,75 Poppe U. Sea [f 717 98,30h° 3,252 2 6 | 110 102006 10120 | Lei ‘x 117 68008 Ta | C 2 LA i | Made Crrab iv 1084 | 11.7 | — / 95,2% | SPa: e E teus, crdiBank.| 7% | — 126,506 [128,50 Arnsdorf, Bergbaulzz |— 17 (27 Bee e do R 7 |— [11 1020068 N galter La “(11 0828 108° 8B Porta u- Wir... 7 |— 11 Sea hrifi I D l 0m 147 L , 1A ie Os Cn C ‘2/1004 | 1.1.7 | 97,00 s c.S.Fr. T. 955) — jo, enk A ’ {{ch Die 00 pas 0G |-Dyt Porze E AADE [100,00 S e H R 26 '25b G Dav cA, Un A4] :1 | 29,096 | 67560 Cari g , 25b | Le A 1.1.7 | 84,00 88.00 | en, .| 123 5 O Oberrh. Eisb fv. 103 1.1.7 | 97 E dés St. Fr. L 44: 14 — Ä en redit 128 G affenb. 18 1.1 422, 127,7 ynamit d lan 11 13 56 126, eb G idelhard L l b G 3,26bG | F spa! ril.| 6 j: 9,0906 | 29,2 hrifilania 1594 G | 7 | 95, f —/Æ pe —_— 12 Eles 1613/1001€ | 1, do, —,— 2 t 9 157, [100,508 reß; span, Unters s SER O Cb i 2 B (112 82208 S0 | D Wt E GERS Dae (f e 2 iecO l VEfR E NLCMSE Milo (e H i e Ce "i fiat nt Lee EA N A A E 10780 107€ E L 4 jou (8 : S: S2: eutsche Klei ee Ba 134 02168 | 88768 S Al 12 E 2 Pi 2 s Bie ea Me L a O t (auto) 1a O semes | wn O E 1 10S 00a | i orhenb. 90 © 2. fc. 1.41 anu en Medi S. 4 141 g 5,75 G ns | S rie einb. 7A 1902/4 Ll] Sp j 75 G 9. Zert. r. 1927 | 44,7 : Sf 8 0A kite andbri :| 0 — 120,10 Seb M heut 2 [12 7,25b0 4,00b E a | | 178% E | 78,5 5 t. rhe 1 115 E 76, 50 | 23, 9,509 6 Ravensl Walter .. O 207,00b®° 20,006 6 j cko P N. S. A 85 Æ p. S »— y edI Sup. ZA E / 95,60 Q 94,206 b und St j Solinger er 1, 2/103 2 1.4.1 96,00 | s do d. Treu 7/5 | 1.5 -—-,— ne ank efbnk.| f N SES b G 120, Bo Mär ig. ; 1.7 116 1215 gestor inenf. D ATAT epbGo° Mä utig. 5 |1.4 |2 bG6 | 5 S. F os vensb, D r ..l20 K ) 20° J 1206 unker A 83 P. S1 i —,— de p. ) 5%, vers , L C s l 1934% L j s s Vis | At | de Hn ie N E 50b Bab. Ani z lvori 1663 | 6,30b9 '50b° E ff, Sal O DN AT9àB!/b Keul rz Lori 29829! 28 90° 5 /50b Reoiche Siri 20 116 137 25b G 7/00 G ° He Eee unkv. 17 i 1.3.9 r” 220, D, E Fie erié 85,00 6 95,60 6 6 ahuaftien: rafßen- | Stettiner - einb. 105 Pi vers. 6 j 93/00 St.L do, Ref h G5 | 1 "—- p h \che o... 8 150’ eas G , Anili g. | 166% 4 166 ichener § zw.. 8 [1.1 1la-Ei g. | 230 8197 Jb Q N velt, Me t. PO 1.1 [23 0 ©137, elGnotorsé 041 eigent G be S 9/2 1.1.7 | Sf er S 5145 1. Ï , St.L.S.W . 1951/4 | 5.11 | S5 E é D, Vank .. 608 „50b® "— Baer n Soda. | 6/a6b ,39b G2 Eil r Wal E S 11136,00 Keyl senhütt 30131: a9 a! J. E. N Metall | 0/009 G 2 156 G 0 “cas 1 154.10 , u E S. 1 ut 4 1 e; 85,90 G Kurk ohn | Sfibd isb traßb, 10314 | LLIOI 6 | QLLeE St L. T1, I rz. 1989 4 | 1.1.7 2,256 | , J H A218 — [140,1 151/25 B und Stei R 5 E enburg. § ¿wert|i1 |—|1.1 169, b69°/133,7 Q ing u. Tl E ON 1304 A2 b S Ba 15 1.1 110001 6 31 E á vage r e-r —_—,— U 4 1.1 s T l - ch V —_— , Af «Dé e | \ [1 y 7! Vie1iS)) eder Bs 0,00b G 006 B 2 do, 2 ‘ 1.22 7 2 “i S. uf. 194 | 11 7 | 93,808 p Aatzen. Kl e legten Divid R refer 97 1003) 1.1.7 | —s -— B | ZTeb M. J. N | 1.5 76,00b G | 52,00b G Ae -Bank) — 102, 0b 140, bG° alcke, Ma in 30 1.1 |646 intracht, L attun. 111 11.7 006 16 5h®9 irchner 1 Aa 429028. O tere 10 [1 1.1 1222 0 G 1 z 4 Ba Lt Lat ili, Lies cko „S : 117 “ E A 19 i j — f L Ie L 8914 | 5.11 | — | 75, he Be redi , 2,90b ,25b G Balk in... A ,00b G Ei jt, Bra 5 |4 157,00 6° 9,00b Klei 1. Co, [a C 28,00 G ° nb Reiß 1 apierf 12 1 2,90 G 0: 20 G t 1.6.13 - G “g unt, 224 Ap 95,0060 93,206 G Al gem. leinbaën U ividendenshetn. 2E von 39410032 1.4.10 4 22 Cehuant Ñat. 98914 | 1.1.7 —— „0b 0, estf, B it-Bk.!| di Lou G 102,50 B e, Telleri S ILR d .1 [442,50 |644,00b s sengieß. unt... |27 | |1,7 | 72; 157.00 G K nba. Terr. L 80H [1.1 123,0 | 21,1 Rhe u. Mari R 1.7 1215.0 25 20 | 251 128 j e - 4 Ma alte l S 1/59 11 7 | 96 95,00 | AU Dt Kleinb! 7 —/ | Ber. Eis 1907 1004 | L410) ay e D E T A — 85,60 G i odenfrd.| — 1133,00 O amberge ing..| 0 1.1 /23 G 442, 6 EIERE Vlbortcl 8.0L GISONAE D AS vch6Adle E S 13 0G 123 As (Ee ia Bea S IeO 8 | 1.7 (243, eb Be2 fr: be is aim git Med. onv. S. 2 1/55 1.1 504 0066 j Al otal-1 7 L1 1156 | Westd Betr. 1,2 1904 j 1 — I do On 1.1.7 fe Ss Mia ga F Disk. 9 U 33,00b — Bk. f r Mäl 01 7,50b G | 00b G Ei tte Sil 8/0 | 1512,00 72,156 0° Koek rnähmf 4 | w 36,00b B ° 23,00 G Rhein. L . Kraft S L149 13/00b G © 2 13,00b2 E — T S. 2, 2/58 2.1 2,2% 93,506 | Alten Schmal Str. é 11 506 1 | Westd. Eis 1. 1,2/1024 4.19 — fg _ON L ——= bd die A -Ges,) 8/4 158 G 132 B , Bgb. u Q N 7 (107,5 [237,50 senwert § esia.|12 | [1.7 | 654, G6 612, I hm. 11 /1,1 113,6 B °/338,0 do. Ct B d 1 | 92,6 247,00 r Î do. S, 3 B. 1,2 X 1.1.7 | 84 ü E825 Sa malsp r. 9 — 1 143,006 G 56,50 G | eft E 1 L.1.7 j mana j ar do, da 20£'5 R:ReL E89" E oer Y erz 1— L „266° 1 „T5b G anfing M Ind.| 0 8 [1.8 0b G °11 b G6 do. L. V raft. D A | 3069 | | 006 tohlendesti Stärke/20 | [111 06 11 ,00b G ° o. Cham e EÀ 1 ,50b | 92 0b G 9 | do. 3, 4 unf, ,24 i ver(6. 9 406 [B84 8 Barz tals Ee 4 45 1,1 182,006 3 142,500 | E rL Borort 1024 | 1.1.7 | — | ——_ 0, do, 1.1.7 ,00b B 88/00 uss, B, anf, 4| 74 7 118,25 G 58,25b G ° Baroper tashin 0 [1.4 pee O 9:00 B ° Elber teyer ij. C. 12 | [f /135,50b G 54,30 G ° Kolb A E 20 |22 |1.1 94,090 G 3,50 G do. Sa, ) 110 | 1.4 as | 92,75 G 20/4 | versd 1,75b G 408 armen-(#! ahn Ti 1A 6 182,006 1034 | 1A | 85,506 | egn part 40 1.1.7 88,00 G 00 B do, f, E 111,50b G 118,26b G Barß Walzwerke s 617 21,90 B ° —_,-9 O Farbenf 0. R H ved | 1 190,50b 6 1136,25 G Kollma Schüle G 119 |1, 0/361, Ma, A. do. Me toff I: ‘4 |210,00b G © |: us ês vers, 90,75 91,75 6 | Berlin-C s 1012 11 oann sa A | 14,10) 93,80 | 85,50b S 80,256 88,00 B ult, 6.110- | 80, 111,00 An, ale U a P E ° | 21,9060 N L 190,5 Nota e A w./9/9 4 [246,59 G P N A N A 1.1 111,50 211,008 ó versu C226 | A256 |EegumeGclient.. Ti Ki 129/00 6 —, | Ausländische Eis a | 94006 | fr ° Kurs chiffahrisattien. 80,26 G ifihe Vant trcrag age (80/000 B atel «Ges 8 M 122000 6° 129600 6 teltrigitäts-Anlag 6 |6 74 6400060 9778 Rh, Walengu. 5 18 15 180/28 6° 132,2 Oh O „do. Vorz-A 0 L1 276, 5b 6 as s zunshwei -j 8% — L1 | — 129,00 j Ae enba go, Dampf ne leyte \._ B ank | 174/213" „25b G do, Kat t, 1, L 1 ,75 B ,60b G ° do, L erung 8/8 T 9,00 G2 ,00b do Wilhelm abg 8 110 |1.7 12,00 B ° 25h92 do. Nas elst.-W.…. 1 56 rezl Elett ger. 7 4:4 190/00 e g edit balnm hnobli do. chiff.. n Dividend chaaf oden - & a5 s 1 b do Bata oD/6 p. S .1 1134,25b G 157,75 B Ele Verte Daa 12 [P24 137,256 D 1109/00 G ° &Königi do. St R 134 506° 350 /50b G ° doi Nassau A 9 L 10 105" S S celtrishe S] 1 006 me | L naa d gatio Be [10|—| enschet q alth, B redit — 1168, Bau ‘Mittelw, i. L. L! 43,00 132,60b eft. Lid egniß/ 7 1.1 20 6° 137, igin-Marie T 1 263, 134, do. SQUEE R 1295 05/0 he.j 6 |— 1 | — 190,006 vóhm. 15 ! 1,656.1 nen rliner ar neue — 1.1 141,606 n. , ank-Ve ¡ 7 80b aulant w. i. L. o 0 [1 a 43, 6G „50b G do ite u, Kra F |— 1j [209,25 G 2569 do. : arienh.. Le F1, h 00b G 906° do. Spie E L 1 129 50b Vas E — nis 6G | 5 Nordb, ‘b T 8 1 « | Deutsch-A ohd .…..| | —| 1.1136, 6 1141 eb h r. 132,00b 169,00b G Bauv. W Seestraß o D//6 p. 210 45,25b G © 43,00 G , ilt, F aut ft) 71 71 1 |118,50b /209, 25 G Königs Borz.-Ak | 6 ile [344,00 G 263,00b G do S egelglas «F 1 |228,76b 128,8 50 G - |— | d 4) 111 [2 bo, ustral. -D,| 1] L 90b |! 9000 fle März outig. 1051à4 132,00b B °/132,00 Ba Beißens.i. L./m; E 45,00b d tär Wor C 131,0 G 119,26 g L 00s t, 6 |- 14 E A O e E E 228,008 p E | Cin 9, 1 1.1.7 v0; I Wz ult, (h 4 1 /109,00b 26,26b G \. Ba vorig. | atb , 105, 69° yer. Cell i. L. [mDT | 1.1 80 e G0 | 90, Unt vorig. 6 | 0b® 130: b G o. Ma gerh...| 6 | [1118 Q 187 [e L A A 11 1204 bG©°/139 )b do. d b, stfr. G, 82% 1.1.7 | ¡706 | 91, Mä eutig. bös 1,1191 6 /109,50b L D nk-Verei | 1064 G 5,90b do, uloib.. ep, St. ,00 G p do. ern. Zürich/10 | [130,25b G ° do. W \{, V.-A, y /6 [18 7,756 | 7,25 G März sheutig 10 1.7 ,99b 139,006 G ° 0, 83/4 ; / A 91,00b amb tz vori / 4b O00 |1 g Ps 0d,-Æ n.| 7 ub Ba Qa J 9 740,00 G 80,00 G ult. sh 10 11 do Walzmill i.L, 0 | | 85,50 87,75 G Rhei (ärz lor 1622 162,70b® 220,008 sfr, 90/4 1.4.10 90,506 [2 o urg-Am, Pad, 19052 [190,106 Q I, reditot| 8 1 zar Ge T I Ne | 740 «My ( Am! [1,7 o. Zellstoff L G0 | 86,5 S P He po [161/60b j | r » ad. 10! Ku N Hyp.-8 | E 66,76 Bedb nußs\ch.. 7,50 G ,00 G A. ärz Lori / [194,60h® Königs stoff 12 | | a 5069 do. d esf, Zem.)1 2b /161,60b 6 © ti Bevo [Nas | gor tz T A B 08 1208 O L O Ra d Guta Ga 12 s . mee M ARL t la 1 ie, imo B e etn l 0 i 06 E ug h, egen i j 8 e 50 , P, Be ha A 006° (686, ob Eng . St, Ullric) 2 [12 | Körbisd t, Porz. 11 | 4:00 6 Go 56 d b iw. 12 1 /155,00b , Faeibu r ee [142,766 B lid, R f H. Nbl. 15 |- 117006 106/00 g Beier L (a 21 26/26b G 68600 6° Engl WOE Bi A 66 (15 161,80b° Laie u: [11 (M4 |259,30b 344. 15b G ° Bala Ee, Sprengst ‘112 118 5 ECTRAN 154,50b p Rhederei|10| 10 sl 1.1 eto 0, Diens R G, 7 E 249,00b 17008 Carl f a: n M 0/0 0 11 178008 (29208 Ee Ba Sp. 0 |- [D 877560 20° anna s Cz: |0/7/1 i E ‘006° Ee '76b G David „Eleftrot. . 8 (a 162,00 0 ° s ,80b G 1.1 (106,60 131 zar, K onto-Ges.. 8x |- 60a ° ,00b Jul, B veking| 0 016 | 47, 0b B °) 43, bag | Carl È) aumw. BX| — (N | 43,50b G 7660 mil Kö ettr...| 8 | [11 506° 13 0,25 G 9 Riebe Mont -W. A 14141 B 08G. 00b G ° b 30h d, redit-B es. 6 be, 120/60b Bg. erger Tte 0/0 es 41.156 ° 43'00h B 9 Eid rnst & dl 16 (f 1 | 73,00 43/00 Kosihe öster, Lede 8/8 1126,00t 139,50 G ° J, D f Mont. m 0G 128,25 6 234,00b G 104,900 Mit u 4 - 116,76 a 16D Bergmann Cet I 1,7. | 06,60b Q ° 48,00b 0 0 Sl Bre Aa ko -(L1 244/900 6 „73.0008 2 10 [11 E 1217889 126,26 6 do, Riedel 12 18 db 1120000 1120009, ¿ Wo rag ,16 a erl, Y left.… E 560b G 1301, bga| Exce einfohlen. 10 10 |1,7 3,00b G | ,50 Q Kronpri ahlw.… 1 |—/1 '50b® |14 ,00B 0 S, Riek Vorz.-Akt.| 4! 1,1 10 60b G © 0060 rig, | ges 6 Un I U 1 j (E SSL A A IORG Le Pee se: O N 1 E (22150 D j FRY [118,750b B 1A Se t temaa gs 1.1 288,00 G Ra E o, Bid tbaut, Llo‘ 1.1 É0) 5b G 1 9 » G Fas. V x Bleist los |16 508 00° ruschwi u. Co.|14 11 Ú ,00b G Nockstrok L 8 [10 | 1.10 „ 3 50b G hg, jorlenf, t, L, 0 D #6 p 124,00 B 26,20b do, tannstaet 15 [18 | 6.9/279,00b G ©| 167,30h Kunz T v, Kucker 19 | — | 4 [276,26b y Nodde ny u.Schneid 819111 121,75b G © x Es 1 (08/4 p. Gt 11200 0 620006. Faltenste(n, Wi N M M1 (1 2009 (270/280 ehe B 1 11s | 117 234,000 R Rolandhitte teid. 9 11/18 137,25 6° 121,500 6 A 101,000 112,006 0 Feld “Tuts Spinn |8 8M 17 12002. [2 BOu g 0 Ev fdAuserdlt H U 109408 [1 292,00 6 ° do R diltienl10 (19 H 148/00 6° 148,500 69 101,50 G Ne Papler 110 | |i \ 1227680 |1 196 00h G 9 Kv ffhäuseriltte i -Y l ; 197, ,50b G [109,25 B E shoutig.l 10 110 14 93,00 G ° 314 50d i n 1. Gui rig | 1 1231,00 122.76 A A0 Bt U Co. 0 | 217,00 6 137,25 6 Vh E Es 16Z\à 7 [163,40b® 93,25 6 9 lter 0 | E b 6 122 B hamme E 11 | 82 17 E Ì Mae osentha E14 b 162'8 Filter u, Brauted 2 | R 100,706 @ Fa 00h G Vaurahiiite. Ah 8 P14 [128 006 O Nostpex nthal Porz, 163% 4b 62,60b® | 198 |- |1, 168, M) ile... ) | /128,00h G 3,00b G do Q aunk. 1 g Porll..| 0 | N 1820, t 6 153 na ü / bs shouti s T1 E 18800 ba Rote g guterfadri! T 1 |804,00b 6 « - {ul 3 2 Ge v C D il 0 - L. C K R RA | 1,1 | 02 Od 321.25b z Peipgi ¡ \vorl 0. 160%, Gi 160/60h® 185.00 ß 9 u Al neue i. K it 79, T6b® 305,50d „90h 04250 A ah Grdbs. M 169, \60 \60%b 158.60b G 9 Nit Allg Clektr. i. 11/12) 1 10/127,7 5b 6° 80 00h 1 do. Pi R Le 9 h l Í D C set G rêwerte 9 1 k 10,006 127,60d® do, X We Kimn L 94,281 Adj. B : 11 185, 10d 6 11,00B 4 erkzeug A 18 16 1 1 120:00eb B 133.60 G po | L 6 L 202 000d 4 185,50 G «o A0 1] e [Af 1207,00 120,7 No G&arto : 1Ÿ 1.1 114.00t 96 202 25 \ 1 1.1 iy 16 Q A Gußit N Uen 1 13 0066 11 „29D 1394,00d (39 „10h99 do. oline ( „Dödien\N R W K! 16d0 1 2 00b 6 (899,90d | * +2 Gut hang „2Bd® 40,000 6 9 28 Bi 1.1 26S, 155 G 88M T.T 285,00d 6° OES f 00d 60 80 01797 069 75b 6 9