4 Be E | Nigrisgne | ¿Anger : i Vgurs Voriger Rae i f Voriger | Heutlger | Voriger Heutiger | Voriger | Kurs __Kurs T 6! 86, 7 1 87,0068 Ls T (14 — — Tz TEZTES METEIRIPT, Fagons 9 | t —— Berl. Eleïtr. Werke|12 |12|1,7 [172,00b B °/171,50b G ° Flensbur Schiffb.| 4 | 128,40B © 128,40B ©° ? N 25b G ©/157,25b G ® 4 | 65,506 | 88,50 G Ta „ult. (euer 12 ä Wars. Komm.„Bk… 1 /183,50b 9 183/00 6 do. do. Vorz.-A.| 4% 441.7 /100;80b® 1101,00G6° | Flöther, ata | :1 [265,750 G 255,00b G patac Se aua 256 G [163,50 6 Dantig, Elett.Str.| 7% 1111 506° | Kai. Ferd.-Nrdb. 188) 4 | : 3 Uorig LAEAL 3k-Bank 1—4! e [183,50b G 184,006h B | do, Gubener Hutf. 18 .1 /246,00b G /243,76b Frantfurt. Chaussee| 0 |—| 79,508 | 79,508 | Leopolds. Chem. . 00b G ©| 92,25b9 DUiSCseubahabt 6 6 RLaR as (ot Be E N L Hana, Da mpfichif. 20 0) —| 1.1 /1295.50b [295,90 Westdeutsce Bodenkr. 14 [141,00 16825 bo. Holz-Compt..| 1 | 94,75b6 | 91,106 G Gas 10 110 14 211506® 211/506° | do. ® St.-Pr. 75 G © /108,75b® Elektr. Hochbahn. 5 Kronpr. Nudolf8bahn| 4 | Mär “fhou g. ee 4aa5taxb Westf.-Lipp. Ver. . s — 1108; 258 103,25 G do. Jute Vorz. A é 7 |114;75b G °/114,60b° is Zudkerfabrik 18 |16 | 1.9 /209{e bB °/209,80bG ® | Leykam-J Josefstal . 60G | 92,606 bo. ult. suoutig.| Ls (Salzk) 4 quvs, L GILS:| MOIRES Wiener Bankverein . | 7% | — [140,200@ | do. Maschin.-Bau |14 7 258,006 G °/258,25b G ° | Freund Masch. kv. 4 | 8 | 1.7 225,00b 6 © 225,006 6° | Lic chtenberger Terr. 7,50eb 6 | 67,25 G 1919/4 | do. As pas A H ‘1.1 [129,50 Q [130,90 a Pr Be “ Norddeuicyer Lloyd | Al 2 125, ‘00a 1267206 W fs tene | — a8 4 E h s ¡ 141506 nar, 50A S daa. 7 1662 G 160 E0R Ge E S abenbera S ; | 110204 j | | s! 10/146,00 G ° [146,00 G 2 Dest. Lokalb. Gold-Pr.! do. ult. sheutig.| 1266 H ) . Spedit.-Ver. . Lf Friedrihshütte .…. 10 | |1.7 [186,250 G °165,50b G ® | Lindenberg Stahl.|12 E : Furt. elekt Strb. 7 | 8 | L 00€ S nidiG. 2A { g. 125% do. Unionbonk . sk ! 1=| E do. do. Vorz. A. 6 | 1 127,506 [127,50 G R. Frister, A.-G. [16 | /262,50b G 262,50bG | C ö 2 | 74 500h G (CLOREIE 1 Hine Pu | Gr. BerlinerStrb.| 8%|— | 1.1 |158,60b G 1158, . s März (vorig. 125% do. ult, houtig.| — Bernburger Masch. A | 1 | 60,50bG | 59,00b G riften Roßm.ab E |— [11 | 86,50bG | 86,50bG | Ling irrt is | 74508 do, ult. : sheutig- —41582,à169b ® eia: Schles. Dampf, Co.| 7 A [14 96,40b | 80406 März {vorige | ——- Berthold Mesfing .|15 |— |1.1 265,006 265,606 | Froebeln Roßm.abg 5 [121 1.5 [162,00 6 ° 16200 6° | Pinto Mair er, Elbeschiffahrt .| 0|—| L1| 69/506 | 69,506 | Württ. Bank-Anstalt .| 7 | Berzelius Vergw. 4 1 /152,00G |153,00b B Gaggenauer V.-A. ‘ [1.7 | 77,75b G °! 77,756G° | bo. Vorz.-Aft.| 41 1 t. ak ¿A X L
Paar | Lorigex Kurs | Keutiger | Voriger | E Voriger | “4 Kurs rs S E E E E R L L T | R Ee E ————T-; 8920 Karlsbader; 1892/4 | 14,10 | — Dest.Gvlo 1000 fi.| 4 1.4.10 | 89,000 89, | i 1450| 2830 G | 87.40 B g 200 » L 4 1.4.10 | 8838,80b | 89,60b do. 5 | 117 | —- 92 25b | T2 j Î
— S E 74. Josefb. Silb.--Pr.| Crefeld.Strafenb.| 0 141008 ‘140/50b Bo &. Ludw. 1890|
Pr) N G 1
Ln
iat be t D I I Tot EA A TAISS
‘19164 | , 1917/4 | 1918/4 |
S
, +
—
E AELES
—_
L ult. sheutig. Kopenhagen cin 4 März \Lvorig. | do, 10/11 un M do. Kronen-MR, ‘| T2 83,30b 82; #0» bo d E do E gat S W ‘75b G P s do. Silb. 1000| gissabon 8s de. do. 100 f.!| | A Wi Lo de f 2. | | a iré- S P nie N [1 ; | | do. 10 Mea aIeE do. 18864 er Loje|fr.Z B, b B: | | i Mosk, D Bat E l 6 5 12 : Ó bo. 1000-100 do. Gold 13 Jnt.| 5 ¡L do. M SEE l Î : bo, 1000-100 | verg {voris — = do. S. 84, 35, 88,| März (vori L L do: E Spec. fr.L fe B: 146 p. S 39, 5000 Rbl. Rio de Cat 09! | 5600 U. 1000 £| | |
Es
_ o 9D S r o
„500 G
9b m 163, '50b G ° 297,25h G 102,90 G 325,80b 128,256 G 357,00 139,756 G
,
M A b b R Ert La Fa Fa be Lo É OHGGRRNAS B38 j O I O N N L I —
Q S M
Dare bo, Vereinsbank .| 7 E —_ |140;66 G h4060 6 Beton- u. Monierb.| t Ving Nürnb. Mt.
do. do. pr! piel
Schiffahrtsobligationen, E 9 von An Birkenwerd. Vz.-A. i.L,|i
i Bismarchütte .…..| FA Bank f. deut. Eisenb.|4 | | , L -Am.Pck.rz. 1004 „[15. E Ctrbk. f. Es E 1083/4 | ; ieg A R E P e O OOS eeIGS - | Ner WNRE A) 1: E E T Z2iOOD® 204000 ® | do Guisiali| 8 Nordd.Lloyd 01 rz. 109 149] 1.4.10] —,— 98,60b do. ult. E 2242514? ib G. Genshow u. Co.18 | 1.4, 1.4. 1.4.
| —— k . alte U. S. 10. 1A Ls 1149 Mürz lvorig. | —à159% ‘a159b ° [197,50 Q © E Fonv. | | 44,90b . Präm. fdbrf. | 4 02 rn G Gr. Cafseler Sirb.| 5 | 5 | ‘1410/107,60 8 E 11686,50G 1166,75 B Gasmotor Deug ..| 9 | 9 |1.7 122,50b G ©/123,50b G ® | Ludw. Loewe U. Co./18
S Ea | 220 it. A8 Mittld. Bdtr.S. 2—4, 6/4 | A , Hambg. -Aitonaer} 9 | 9 | | L : “00: LLOES
LX | 9 ; B (Elbet. : | da S. 7 unk. A O | Hamburger Strb. |10 21 1.1 1181 1006b B [182,50b | E N c
dad E I O E Ba) 1 | 94, : do. uit. shoutig.).—, | E p N M 5 | | 5 Ó 09. B
Lit : 7 | 93,2566 | Hanno. Strb.
T C Bonds, Sre 6.55 L ersh.| 93,25b6G | 93,2566 | do. Vorz.- tit. 8 84 ) 16 unk L 141 | 93, 50G | 93,50 G Heidelberg. Str |
17 unk. 1919| | 93, Pes h.-Peine | o
| | BATEUB | 94 A ano) O)
95,25G | N MAIC U Strb.| 95
L l f Marienb,-Veendf.|
32 | Mecilenburg. konv.
T—9, 138... . 13% | 83,50G | Be N erar
i 5,6,12 Pfälz. Hyp.- Pfandbr. 2 "vert Pas 80G L denrn en.
ck Nas Ras | S Pr. Bodr. S. 4 13. 115/42 1.1.7 (14,506 | PosenerStraßenb
def A é p, S | 72, v S 14,17— —19,| | 1 E 2a | 6 p. St.| - 72,10b o. . Les E
Venet. 30 Lire-L. f. Z. E N 5028 | 86.20b 4 |ve ie 93,80b S LA e, L
Wien. Invest.-Al.| 4 | 1.1. | 8639 G | 1.4.10) 94,00 i Heraf. ta
do. Stadt 1898| 4 | | 86,3! Slivd. Cifen j 69
Süriher 1889| 8% | E L
Westd.Eisenbahn . andî i ürzburg. Strßb.| é Verschiedene ausländische Fonds. uf. 1921 Würzburg. 1.6.11 | 81,10b | S 20. 23|80]
96, n | 96,50b @ * fnv.&. 11,15, 16/34! v e | , Ctr.-Bdkr.. 1890/4 | . 1899, 1901, 1903/4 |
| | |
Bl F
[208,00 G /208,00b G | Gebhard u. Co.. 112 |— 1.1 182,006 182,006 | Hermann Löhnert.
[199,75Q (199,756 | Gebh. & Koenig . | 1.2 |238,60bG '238,500G | C. Sara L
| 16,50b G | 16,25 G Eeiëweider Eisen . 115 | {11 |1.7 /149,25b G °/149,75bG© | Ae Portl.-Zem.! 8 |
(145,50b G °/145,80b G ° | Gelsenkirchen .…... 110 | — |L1 1194,75b G [193,80b Eis. dopp. abg.ji.L, | 88,60 G 88,60 G D: Utt, E 1943à95%àg4Zù, „h n :
.1 /145,00b G '148,90b März Uvorig. | 1934ààa942294b ch. Vz.
1.8 (97,250 G ® | §7,25G® | Ludau u. Steffen.
1 204,09b G 203,50eb G | Lüdenscheid Metall
88,100 G °® | 83,509 | Lüneburg. Wachs.
114, 29b 6° 114. «ebG° Luther Maschinen.
2 279,00b | Magdeb. VlUg. Gas.
244
11
r o et, S d PROLLA
DO DO DO F bs b
“SR
— Go A Ös Þck N NO r Orr MMOMOM
| i
€4,10bG | 82,6€b & j do. G.-P. 1874 4 256 ¡D o. (88! c | 2 do. do. v.1903 Lit. C|3%| 1.6. De st.-Ung. Stb. alte| B | — s bo. 18
M E
2°] TESE
L
1 RASSSSHBE
P D
: Can 46
= bo
pa p pn p p p fn j p pi p pl s pt pat jt pt jd jed d
m it Pa D I L N EN Pes A IA A A L N A A A R A A
T E
95,0Geb G | 93,00 G 33,00 B © '133,90B 9 78,50b G ©/176,00b G 9 92,250 G ©| 92,6096 2
| 98,25 B 98,406 B 5,25 G | 45,50ebB 9,75G 1[549,75b 9,75 S
3,90 B ° | 33,9930 179/406 1178,25» € 10/126,00 G © 125,60b G9 ‘7 |208,09b 6 ©/205,00b 9 7 | 84,906 ° | 84,006 ° ‘4 | 70,00B | 70,2560 ‘1 [115,00 B © 114,89b
‘1 165,708 1105,70B 1 | 96,10G | 96,25b
‘s 142,00b G © 142,50 G ° ‘1 133,250 1134,00b
‘1 134,500 1135,25 G ‘7 1305,90b G ©/305,10b®2 ‘1 /279,60Þ 1280,75b 10 93,75B ® | 98,75B 9 5 171,00 G © |171,00n 6° 7 125,60 6 ° 126,00 B ° ‘1 [133,25b G 133,80b R E E UEEES
‘1 |128,00@ [128,00 @ ‘12/291,008 G |289,00b ‘1 122,008 121,25b G ‘1 | 66,90b | 67,00b G 7 1352,00b G ©/350,00b G 9 1 174,256 [174,400
1 115,256 [115,25 G
l E |7 | | |
jo |
ver ch. | y Le ntt | In | | 79,00b | 1511 | | 93,50b B | 15.6.12 j E | 156.12 | | 15.6.12 |
1 1
Mw
182,506 (182,506 do,
144; 50G |144,50G do. Srgänzungzres
119,50 G do. Gold-Prior.) 18,50b G | Pilsen-Priesen
[176, 75 G Reichnb. Pard. (SUD,) 4
——- Ung.-Gal. Verb.-B..
do. 1090-100 „ ! Sofia Stadt uk. 16 Stockholmer 1880| do. eine do. 1885!
_
H j e i do. 1908 rz. 100/45 1.4.10| 98,50b | 28,60þb | Vk.f. orient.Eisb. uk.17/4Y 11,7 | März Uorig. | 225/,04,65%b Georgs-Marienh. .| 5 | 5
| 080ebE | 90,09eb B : do. 83, 85, 94 rz. 100/ A Ti [S 93,90 3 | P R 2 Bodg. Berlin-Nord| 0 |— [1.1 | 49,756 | 49,75 G do. Vorr. kb.120Ÿ 7 | 7 | L 4| ri
0/|
|
- O
do. 1902 rz. 100! do. Hchb. Schönh. A.|— jo D| 1.1 | 66,75B 68,00 G Gerb.u.Farb.Renn.19 |
S E43 Boeddinghaus 110 | Industricaëïtien Gebr. Böhler u. Co.|15 |
8258
O O
LO T
ls
o L)
do. 20—100,, NRum.Staats\{ch13 Rumän. 1903... do.18 D.JInt.uk,24 do. 1889 4000 M) 4 800 „ Î 400 „ , 4050, 2026 810 h 405 . 4050, 2025 810 i 405 „ . 4050, 2025 -, 810 x 405 . 4050, 2025 810 i 405 „ . 4050, 2025
57,75 B 1157,75 B GermaniaPortl.-Z.| 0 | 48,75b [249,40b Gerresh. Glashüttei14 ! 0b B /245,00b | do. Bergwerk R ai 37 | | 68,00b G | 68,50 G Gej. f.elektr.Untern.|10 | — 71,806 [172,00b G do. do. St.-Pr./37 | 76,26b® | 75,506® } do. heutig.| 172% D | do. Müßlen 2 [184,0eb G °/ 184,80 G ° Mrs Woeige 170%,à 1b C. D. Magirus. /295,00b G /293,00bG | bo. Med {1 s [234,00b G °/235,75b G ® | Gevelsberg. Herd..!10 [10 | 46,2569 | 48,0069 | Giesel, Portl. Zem.10
| 70,10b G | 73,90 G Gildemeister & Co.| 9 | 9 | 94,00G ! 94,00G Ihs. Girmes & Co.112 | |210,75bG |211,00bG | Gladb. Spinn. abg.| 0 | [148,90b 1159,40b do. Text.Schneiders| 5 ¡293,79 B 1293,75 B do. WolUl-Ind.11 0/435,50b 6 ©431,50b G ° | H. Gladenbedck u. S.10 [149,10b G °/149, '00b G ° Glas-M. Schalke. 22 7,25b G 367,000 G | Glauziger Buder .| 0 |
|
|
9999999, S
u 91 '25b G © “01 2569 do. Vau- u. Krdb..
1
Go bo M j on bo o D D
L, 17 1, 12 L ¡1, T1
2S28.| S arr
ia fs
Aan Dpf. 92 r. elei | 1,5. T S ® Kurs ohne leßten Dividendenschein. Borsigwalde Terr.!| — E Vorarlberger | | S S T3. 10014 | 1.4.10 —,— s Bösperde Walzw...| 4 | aer) S E | : Diesige Voiuexeien. Braunk. u. Briket .\11 |
j . E Dux-Bodenb. Silb.- 4 Di it t I „T Braunschw. Koble [11
139% ebGo do. Gold “Prior. 4| s: Jutespinn. 12 | © Kurs chne leßten Dividendensein. do. St.-Pr./16 [17 |1.10/281,00hþ G ©°/279,50b G © Breitenb. Zement..| 0
‘d t P D T E E
4 54 154
y 8
wo
|
o
O "0 2A F
l
_ Haar Pri
1166,75G 1|166,75b Maltnedie u. Co.. 143,506 2 143,506G® | Mannesmannröhr. 150,90b G °/152,90b G ° | Marie, konf. Bgw. 145,756 ° |145,006° | Marienh. -Kohn.. L 245,00eb B /244,75b G Merk“ Poril.-Z.. | 24,00b B | 23,00b G | Märk. -Wf. Bgb.... 09,5060 100,5069° | Markt=- u. Kühlh. . 145,50B8° | Maschin. Baum... 114,00 G do. Bucckau.. [219,90 G do. do. Vz.-A. 147,758 © do. Kappel. 28 | 24,00 G Mech. Web. Linden!30 165,50b G do. do. Sorau ...| 6 [209,75b do. do. Bittau 1:6 ( 248,005 G ° euen. V Balzwert 10 12 85,00b G 9 Móguin U. Co0.111 2,50b G © 173, 50bG®° do, neue — |— t 216,00b Meinecke arr 9 152,59b G R Wollw. 120 281,59bG | Dr. Paul Meyer..| 70 | 65,20 B Milowicer Eisen..}| 0 |- — Mühle Nüningen .[30 |2 152,00 G Mülh. Bergwerk 11 |— 120,50 G C. Müller, Gummi| 5 | 106,75 B Müller, Speisef. ..| 6 |—|1.1 136,756 |137,00B 124,16 G Naphta Prod. Nobel|22 |— | 1.1 |402,002 6 |298,50h | 81,750 G do. ult. sheutig.! 4900à2à1!23%al!b 208, 25b März \vorig. | 396. 9 8! M) 201,25bG | Nauh. säuref.Pr.i.L.|s Dié p. St.| 61,008 | 60,00 G 40;00b G © 40,000 69 | Neptun Schiffsw. . 93,756 G | 91,000 B |S1062 2,9006? | Neu-Finkenkrug 0 60,00 G 60,00 G 1401,00b G 402, 7 Neu-Grunew. i. L.\9 I 1800 G 1800 S 1152, 8092 157,80 G Neu-Westend A. 168,00@ 168,00 G 144,75b G ° 144, bo G 0° Neue Budengesell..| 0 69,00b G | 88,50b G 155,90 G 155,006 | Neuß, Wagenb. i. L.ji 9 L 105,506G (105, 50G | Niederl. Koblenw... 12 57,25 G 57,10bG | Niederschl. Elektr... 132,590G 1132,50 G Nienb. Eisen A... 339,90b® [339,09b G ® | Nitritf fabrik S es )154,00b G °/155,00b® Nordd. Cellulose
\
ge p ry
M O N N N O O Zer S
L228
_
o —I
en
| | l
unt, 1919/4 unt. 1920/4 unt. 1921/4
4
p 4 o
bs pt jut jed prt jet jt jet ft bd dund Prt ded E N
24,50b S aaen Bens Berliner Kindl- Br. 14 115 | |1.10/264, 506° [26450629 | Bredow. Budlerfabr.| 6 | Kasch. „Oderb. Gold 8 Berliner Unionsbr.| 0 | 3 |1. .10| 95,25b G ©| 95, 506° | Bremer ÂUg. Gasë| 5 __ Dividende [vorl lebt] pt kv. und- neue| 6 | 6 |1.1c/104, 256° 104, 2569 do. Linoleum\15 | Emtfterdam.BL B.alte] 1 S öhm. Brauhaus. .| 5 | 2 | 1.10135, 75b G °/136,00 G do. Vulfan|10
do. do. | | Bolle Weißb. abg. .| 0 |1,10/128, 150 G ° [128,506° | do, WokLkämm.|2 Unuy. Sentralbank… I e T aas Deutsche Bierbr. .…| 2 | 3 |1.10| 87,7560 | itfabrit.(21 |
h S ud do. Et E tf ändis@e Eisenbahn-Staunm- und | Lemberg - Mus! î tp UAzow-Don-Komm. . 2 | |'8750b 6° | Breal. Spritfabrit (20 0 (douiia. ‘243,6 E. Engelhardt tija. 18 | .10/195,50 G ° [196,00 6° | Brown Boveri .…| 7 |
Vrioritätsaktien. Des ang tb 180 | A200 s ten Dividendenschein, i Friedrichshain .… | 0) 64,500 G ©| 66,6069 | Bruchsal, Maschfbr. |20 30b G | 94,30 G Kurs ohne Les Badische Baèe vorig. | 242L:0 4b : Hiliclein- | 10 50,00 G9 | —,—® Brüning u. Sodn [19
-Dux Gold-Obl. 2b G | 94;,30b G girag-Dux G) Baitca Cou, E g E ilselein [0] 0| 41,806° | 41,806° | Brüxer Kohlenw. (28 l
R RR E
D
m-t
I lck
Do [2 D
j
anan
o o D N oOSE
wae L |
mam l S S 2SBSS|S| O WwW D
I SPE — f f Er pi M Es Maia H
Ert
Budapest. Spark.|.4 Chil, Hp.G- Pf. 12; Dan. Ldm. E S. 4\ do.
do.Inselst. “B. gar.) | do. Kredv. Obl. 9! Don. -Reg. 100fl-L
O l er p O F
O
R Bn Cs
| E LLLEE o ck N D
o b b b ia ei M m m m E H R
| E | , 1906 unk, 1916/4 E | , 1907 unk. 1917/4 G 1909 unf. 1919/4 | | Finnl.Hyp.-V.-A.| U: | . 1910 unf. 1920/4 | R do. e! E , 1912 unf. 1922 4 do. Stadthyp.- | - . 1886, 89, 94, 96/38 1909 unkv. 19! N | x 1904 3% do. 1909Il ukv 20 95906 | . Komm.-Dbl, 01/4 |
—— —— Glüctauf Brf, Brl.Vz) 0j L Gebr. Goedhart.. |
Les
2 ! — n E h-Dedenb. Gld. 8
G | Ausslg-Teplig abg|11,2 | 1,1 y Raa 50G | 94,50b {fg B. E önigftadt e | 83,90B ° | 83,106 G ° | Buderus Eis. A-D| | | Landré Weißbier .| 2% 0 ) T1, Emil Busch, opt. J.| ne
| 94,79 8 Att. it. B12 |—| 1.1 | —— Q 8 (Lomb. '30bG | 98,3006 | do, ult. {heutig. E N e
2 E bo 5,10G | 85,900b G März l vorig , : 5, 30G | 85,399G | Czafkat.-Agr. P.-A. i do. 2 do. E 5,705 C | 95,800 G | Graz- -Köflacher .. Gr Russische Gs s E E do. 08 unk. 17/4 | | 95,70b G | Kaschau -Oderberg | L. j j ba: B léitté Holl. O tr.- —,— i —— » D, 12 s 9214 | 1.2.8 | ( | 96,70 G Kronstadt-Harom. 5,88 —| 1. : Sas Dorbioms Jütl. Se h gar. | 91,50bB | i, F 2 aru e 2. 4 Ba: | 86206 | Lembg.-Czernow.| 7| 1.5. 5.11) O Chart -A, 10a | ho. do. S5 S i do. : 1906 (8% 1.7 | 8 £6,70G | Vest.-U. Ee |— do, E do el 4 |
j do. A ut P Pr.Gyp.-2 A.-B. (0g.n m.| | | 119,08 do. R A He | s ; Miogfau-Jar : o A. 1822 Kopenh. Hbe i V AAr | C usl{ch. rz. 125... [4% Raab-DOedenburg.| 25] z I Moskau-Smolens
Engl feine 8. E do. a Sl 86,50 G | do. S. 1. m. Ausl\ch.| 115,00 € Salzb Cisb. u. Trb.| 2% ; MEeTAL OBI igationen! l , 1859 5.11 H y Mex. Bew. K.-
| 69,40b 1.1.7 [116,00 8 A |
S r. 120 [44 | idösterr.(Lb)i.F| 0 (—!. 71: f do. do. fleine/4 |
do. konf.1880 öer| 4 5.11 | U Sup. 1887| 85 30 Q do L alte/4 | |versch.| 92,00b G | 92,10b G Südöste L Ert tei4 | Ler 4 D, Í torw. Hy 7
G f ou «1 —O2CAUS S F do da Mle verid| SI08 8200 | mac orn — E shouti t.Kr.-Los, 1858 do. 1904, 1905|4 “versch. | 93,2 N I E
do. ult. E E Bel UK Sol 2,3 BA 1907 unt. 17/4 | vers.| 93,706 | 23,89b G ezei E E E as E L \-Anl, 188923 4 do, Kom. Obl. S. 2 do. 1909 unk. 19/4 |vecsh | 93,808 | 93,80b G er. Ara 1/5) a [107 25b G rc atauk zer 8
L dit T Le 4 do. Vat. Spark. do. 1911 unk. 21/4 |verj.| 94,25b G | 94,25b G . Hl ! î 0 T E
E 994 l t — — S -Wo 88BT'4
bo. 90 2,Em. 25x| 4 Poln „Pf. 3000 R.) do. 1912 unk. 22/4 | versch. 95,60 & O : A E E Ro8low- os on. S do. br U. 1x| 4 do. 1000- 100 R. do. Komm.-D. uk. 18/4 | 1.1.7 j 95,2 | 95,26b Gie sf — | 1.2.8 | -——— U zu q, do.
E 83. Em ‘ozrl 4 Portugies. Tabak} do. do. 1909 uf. 19/4 | 1.1.7 | 95,50G | Í : Außerdem 54 Rbl. Papier. Kursk-Kiew
E O-A ex. |
do. br u. 1r| 4 Raab-G.P
|1 | 96,2 S Fabrikb. ukv.15/4 | a do, do. 1911 uk. 21/4 | 1.3.9 | / A LodzerFC 16 do. 4. Em. 26x! 4 do. Anrechts\{.| fr. | 92,196 Nr. H.-V.-Ht.S.14,15/4 | 1.4.10 94,8 50 | 99, — e Mosf.-Kasan 09 ukv.20 do» be Ar ‘ Schwed. H.-Pf.78
| 92, E0ba| —— [3h vers.) 87,10 | Dio t. DU.| 6 | 6 | 1.7 | 87,75b , do. do. 11 ufïv. 21 do. tündb. große 92,25eb € | 92,25b G S 1 | Bali, Dito T] ua M d D do. 94 6. Em. 4 | do, mittel, Ueine| 92,25eb G | 92,256 @ | Pr. PhP- B.S. G. 02 | 88 E R B A N ba: dr u, 11 3% s ba, abgest. 78 24, | 24,200 'S. : "i i A 10 10) e |212,90b do. do. 10 ukv, 20 s . 9/1 . +5 -Vf, 8 „UD f T euti 2115 A A 0 0. | | — 8 fürs (vori, — do do. 08 u. 04 e S. 29 “unt, L919 i | 1.1.7 | (96, 00bE 6s, 3006 M März AD T 213% aoTa/o Moskau-Rjäsan y j do, ult. Pal 234 6 óanau Hofbrauh. .| 33} 3!//1.10| 66,7580 | März {(vorig. | —— [Ges ° do. 1906| . . 80,31 uf. 1920/4 | [versch 95,25b G | 25,60 G Venniylv. i. DUI 6 Ll Mosfk.- Wind. -Ryb. 9 | 85,90b ; März \vorig | 23%, G enninger Reifbr.| 0 | 0 M0 44,2569 | 45,00b G ° b E aBaA — Sa IN 87] i: | 986,000 6 PENU9 j d 1898 y D Landesb y R A E av a E A, 87, g0bG | do. ult. fheutig.| —,— Podolt\ de ukv. 1921/48 1 | 94;10b | 94,106 G | Deutc-Usiatisce -—- ¿5 B i ug: —— 24) S. 23, 26. 34| verjc.| März Lvorig. | —— he uk». 1921/48 | 85,80b | ders Rote E ung. Zem. „Bega, ; S. 17, 18, 24 H e 85,256 | 85,25 6 ge G 3 — | Rjäjan- -Koslow : B 86 10b | Matdais Deutsche Ansiedl. . | do, t é U, 1880| : | do. Bodentr.-Pf.| " Rleinbahn-Dblig. 4 | 1.1.7 | 83,506 | 93,50 G Rjäfan-Uralsk 1894; ‘11| 85,606 G | 85,60b G | Deutsche Bank | S. 1,2 2br, 19x) 4 ar do bo Sr: | l
[113,00 G Th. Goldschmidt.
il
Banca Gen. yŸ Rom... 10 269, 50 6 © 2705069 | Görl. Eisenbahnb.. 6/9 gls
5
: : e M 09 -DD. neue| E M Bank für Brau-Jnd..| 4 | e 2 Bank für Thüringen. | | 8. b: Barmer Bankverein .| 61 | E
8,0
Loo BR D R R R je pi ps P pi p p p p p pn p P j p j p p n þn
M A O
mom O ps errt
Le grad CIA jens þund jut fend ‘derd
de
154,500 G ©/154,75b G ° | do. Maschinen 0/301,50b G °/302,00b G ° | Goth. Waggon Vz. [104,09b G 104,00 G Greppiner XBerte „11 [133,00 B ° 1124,00 6° Grevenbroich 7 | 95,25 6° | 95,256 ° | Grigner Maschinen/18 39,00b G 1438/50b G Gr. Licht. Bv. abg.| 0 | 1398,60 G 9 397,00 G © do. Terrain-Ges. .| 0 1213,25 G ° |212,90b G ® | Gr. Strehli B. Zem.'10 1 183006 tes E. Gund u. Vilfinger.| 75 | F ind 7 0211,50b @ ©/211,25b 6° Alfr. Gut. E [178,25b° (174,256 Haber, U. Guctes T 1 1eSés 15S 7D. MGGEA Draht. 14 |— 0, telt |— [268 '40b [265,506 W. Hagelberg A O 1177, E O ZELR Hagener Guß] t. Vz, 0 j 7 Hambg. Elektr -W. 82 8% 120 00b 6° 270; ,00b G ° | F. H. Hammersen (12 (12° | —— Handelsg. f. Grdb. — 1 241,80b 234, "00b G Hdst. [lealliance. [152,50b G /152,00b G Hannoversche Bau. 632 F es do. Be Ea I l E r, /41,00eb B ° S |547,25eb G 547,50 G L a G 6 137,30b® [1368,69 G ° do. neue! - | 49,2506 | 49, 25ebG | Harb. Eisen n, Bull l { 1 /205,00b G 205,00b G . Eiswerke | (351,500 G 352,000 G | Harkort Bergwerk f o, do, Vorz.-8 (221, 75G 9 221 „76 G 9 St.-Pr.12118 .7 (198,00b G °/197,5eb G ° I JZute-Sp. M S D 1111, 25 6 110, '50b G do. Brückenbau . 6 | ; 99,509cb B | 99,50b B D! B! E [354,90b B [354,00b G do. do. St.-Pr.| 7 A í 25,25 G 125,25 G Um. 6 E | 75,90 B | 75,90 B A ult. ora - Harpener Bergbau. .7 (185,50b G °/185,00b G ® | do. Lagerhaus i. Lo Dé p. St. 1620,00 B (625,00 G 2 E Roe! V caadés do. ult E, . Lederpappen ..| 5 | 9 ‘1.10 60,2569 | a b Le R o! ° curn „ue , März Uvorig i do. Spritwerke 16 116 | |1.10/243,50b® 1/241,50b rat e | Y Se O C | do Vorz.-A.| 101,506° 101,0ebB° | do. 600 | 9 [11 |1. | — —0 do. Steingut …../27%/24 | 1.4 [180,10b G ©/177,19b® S N E 1 -& do. Wasserwerke . A LERDS Hartm. S. Masch. 8 Ph (141,25h9 do. Trikot Spri. 11 1.5 1146,00 G 2 146,00 G 9 8
-—_- S
Q
| S Löwenbrauerei 12 | ; F.W. Busch, Lüdnsch. 10 | 0 149.0060 143/006 0 Münch. Brauhaus.| 7 | 110/70 6 ° 110,506 ° | Busch, Waggoufbr.!19 | 5 : |116/75b B 116 506b B Pagzenhofer | 232,00 B ° |231,90b9 Bußke u. Co., Met.| 7 | 97, 0B : (Siy Aredlibank| € [105/60 6 [105/50 G Pfefferberg | ‘10 179,75 B ° 1179,75 B ° Capito u. Klein. [12 | 85,50 G E Bayer, Handelsbank . | 8,05| — [159 7608 159,008 C oneberger 11 [1102140060 2140060 | Carlöhlitie Alt... 6 | | 85'60b G : Berg.-Märk. Elberfeld | 1 | | 158/506 G |158/75b G SMUIE eve 0 [16 |1.9 [267,10b G °/267,10b G ° | Caroline, Braunk..|309 | 85,80 G Y Berliner Handelbges. | — 162506 [162/7668 | Spandauer Berg. 5 | 5 (110/1140066 114,50 6° | Carton. Loschwib.… 25 ias / bs houtig.| 16246 , Mi TIA eel 0161 [1.10/101,0060° | (101,00G® | do. ohne Genf. 15 85.90b E März {orig, | 1624 6 i L
| 88,70 G L do. yv.-Bank O | L Cafseler Federstahl} 5 B28, j L A S 118,500, [116,40 6 Auswärtige Brauereten. Charlottenb. Wass. 1
co 9009
. D i tedt
O
9209 52ck S RESERS
Ec A
S A I R E
La) S S B D E m S m S Mm A E E R E:
Co 00 co co co 00
1. l E: 1. 1. L [1. |1, [1 L [A E 1. R: (1, 1. 1. 1. 1. |1. 1, L H 1, 1, 1. 68 1 {1
m 00A
mm t j a o R D D N G DO O DO
1908 405 „ 1910 405 „
io “S E E
A
v f D O O A CO C ri
assenverein.….{ 7 |8 , Charlottent 16 : do. Makler-Verein| (7 | 7 (105,256 105,256 | BoHum Viktoria .…| 7 | 7 [1.8 11074080 [107,808 ° E 4E Suda 766 Ÿ Brafil. Bank f. D... 10 [10 |159,50b0 |160,256° | Brauh. Nürnberg. - | 9 [110/1710060 171,006° | po fav; Bucauis | i Brnschw. Bk. u.Krd.-A.| 6 | — [118006 |118/00eb G | Brieger Stadten. | 5%) 5X 1.9 101/25b G °/102,60G° | 2° Grieab. SRe/LO | L do. -Hann. Hypbk. 5% 8% (167,006 ° 167,006° | Büchner Erfurt.) 7 7 110/113/006° 113/00 6° Sus eltr.14 | | 73,70B J Brüfseler Bank alte . — |—— Danziger Attienbr. /1.10189,00B ° 189,00 B ° : von Heyd S os M Centr.-Bank f, Eisenb. 7x | s [139/76b® |141/506® | Dortmunder Alt. 20 20 |116/399/006° 3990060 | d°. Hönningen... o A a | Beoba i Chemn. Bank-Verein s ‘109,750 | do. Union .…….. /28 |1.10/439,00 6° 439,00 G ° | S ; ; | 89/00 B j Coburger Kred.-Ges.. | 89, 25 G | 89,00b G do. Viktoria | 6 | | 1.10/125,00b9 | —,— Oranb. N B Tone 1, DibLaBan! 4 (11200 (12000 | Düietbocies Abted 2 | 4 id BEDORO | 0200 N S do. ult. shoutig. 11861134 do. Dieterich [18 |1.11/324,506° /324,506° | y° h G O März lvorig. | 1131/6 do. Höfel 110 [10 |1.10/149,50 6° 140,50 G ° o) Creditverein Neviges) 6 | — |113,50 G [113,00 6 Frankf, Henning . [7 |1.9 /124,006° 124,00 6° S O
Dänische Ldm.-Bank. | s | — 143,908 [143,908 | Germ. Dortmund . 9 | 9 |110137,506° [138,066 6° | Lln Mien. A
Cöln-Neuess. Bergw|38 } do. Gas- Uu. Elektr. 0 Concordia Bergbau/23 | do. hem. Fabr..…../13 do. Spinnerei …….| 72
127,196 8 [126,40b o ócherlbräu | 5 |1.10/ 67,5069 | | Lo'éona s N Schalke.….133 |
[125,00b G |124,006 | Hotsten [14 [14 |1.10208,10 60 1202,60 G ° |259,50b B |259;25b Hugger Posen.) 81 8) 1.10/138,50 6° 128,50 G °
_—
S |
1 b 1 _- C Ie
I »ck
—
2 Dts
-
| |
9.12 9.12 | 87.20b G ¿9 12 —,—
E
c p Cort
b b 4 b ja | Sara
1 s j j r s m ip p M m P O
M A
M
| J
M
“ 218 T5b G € 219/00b G ° 145,25 B ® 143,26B 9 47,90 B ® | 48,40G° 195,36 G © [105,50b G 9 214,25b G [214,50þb G 208,25 G /208, 50G 15,50G | 15,50 G | 38,25 G | 38,25 G /158,00b G 159,10b [116,106 G |116,75b G
o
—
O O D
- Arn
1 l
E E A C O
Danziger Privatbank; M | — 130,75 6 130,75 G Gevelsberger |3| L 10| 63,5069 | Darmjt. Bank Gld. 6%! E Gilden-Brauerei ..| 0 | 0 |1.10| 68,60 G ° | do. Markstüce! sÁ [123,406 G |123,40b | Glüdauf Gelsenk. | 8 | 8 |1.16/124,25 6°
E
1.3. .3.,6 3. 3,6 ‘8. 3. 3, el, 1, 1,
A4 A Dor ta DO ! E -
l
N
L S EAS
tr ade: [2
L ;
i
114,256 1114,25 6 ess. und Herkules! 9 | 9 [1 10/154,00h®
| l
T
—————
© E E
O S
| ! .]l
S O D
24 j V1 | o 17 F) & | S L 118,508 [118,50 @ König Br. Beeck 10/173,00 G9 173,00 G £4,50b G °| 55,500 G° | Harzer Werke Au.B| 0 | (22 50b G 24,25 G do. Wollkämmerei 10 ¡— |1.1 149,258 [142,50d 195,756 ° (195,75 G 9 Ler Eisen u. St.\12 [12 | [161,00b® |161,000° | Nordpark Terr. ‘0D þ E 20000B #1930bG |362,00b G |356,25b G Heckmann j .10/123,500 G °123,80G°9 | Nürnb, Herk. W...| g | 4 |1.10| 96,75 G © | 96,75 G ® 1324,100 G |324,25b G Hedwigshlitie «6 | 9 [1.4 |137,75b® |138,25h° Oberschl. Eisb.- -Bdf.| 6 |— 1,1 | 89,900 j 89,50þ G 1 /186,50b 1188,90b Heilmann, Immob.| 0 |— 81 50 6 9 81,00b G do. ult. sheutig.| —,—
L l P b o
| 2%
6696 | 89,506 | Amsterd.-Rotierd.| 45 —| 1.1 bo, do. 974 | b do. ult. shoutig.| 268: 00
1 0. do. ¡31 11.7 | 89, 8 S 8! ‘10! 85,50b G | 85,50b G T { S K
S -Pf. .| „Dbl. S. 2/4 | 1.4.10] 96,20 G 06,20 G Anat. volle S. 1-2 6A — | 9 do. do. 9 Nl 85,75 G März lvorig. | 259 | 9
do. ver 4 11. Adol DÆ 88/00eb Q A , S 17,184 | veri 4 96,25b Q | |g 96/256 G do. 60% S. 1-3) 50 —| 1,1 Rybinsk... (4 18 E 85.60b G Dt. Eff.- u. Wechselb.!| 8 [l do. „Ler 4 M Ao SbarCiR 1 2! A S. 9, 10 unk. 20, 21/4 | verich.| 96, 256 | 96,25bG | bo, ult. (tes 1i6%b Süd-Ostbahn Lans 11 85,60 G Dt. Hyp.-Bank Berlin)| 0104 do. ult. e — S E = (S. 11,12 unk. 1928 4, berich. 86,75 Q 96,75 G März Uorig. | —»— d do. 85,60 G do. Nationalb. Kom.| 6% | O März Uvorig. | —» : talien. Merid. sti —| A E bo. 1901 witd, 15/4 E do. Palästina-Bank .
g do 1891 Al 15 s “L1T | ; g fu ei R ult. sheutis Warschau-Wiener T E Dis Ueberseebank “| Ï | 1902 untv L ih 4 s 0 | r - M (aue O Pfandbriefe, Sctulvwers Ds E aa N - C E E R r 1 C S: 162206 180008 | / Mir) {vorg 00/881 März i vorig. | 900A ; Deutscher Hypothekenbau K da. ult. fheutig.! —— ¿ ß: S | 87. "ck5b 87/40b März {touts. | 19720 Merzig Brauerei. .| 9 | 77 75G 77,75 G do. E.-Ind. Car.H.| 8 |—|1.,1 | 63,200 | 69,300 G 0/4 t.42
| | Cottbuser. Maschin. /147,25b @ ° [146,90b9 Kunterstein 10| 75,50 G ° | 75,00b G ° Cröllwißer Rapierf.!
j Daimler Motoren. |22 | Delmenhorst. Linol.118 |
4
à | \ | 119,30 G 119,106 6 Leipziger Riebeck 10/172,00 6° | 172,00 G ° 5 | 102,25b 6 102,25b G do. Vorz. - — .10/1112,75G6 112,75 G
159/50b G |160,006 | Lindenbr, Unna . :10| 72,50 6° | 72,50 G °
N
Du f)
0c So More E
ooo cn ch
1. 1, 1. 1. {1 (1, {1, (1,
Dessauer Gas Es j
2 2RSZa [7]
T E, IITE fa 7 DI D
Deutsch= Atl. Teleg. (1.2 /124,25b (124.25 B Hein Lehmann u.C.110 | do, Luxemb. Beta 10| L [14200 6° 142, 19h09 Heinrichshall |
An
Hl 1 En 1 | | l to. 1966 untv.17| 45 | März Uvorig. | — do. | Dresdner Bank { 8% ”_ 1168,90b #158,80bG | Müser, Langendr. .| 71, N 124" . ult. sheutig.| 141%à1424b Held u. Franke 114 | ‘10 166,00 6 ° 166,00bG° | do. ult. sheutig.| —,— E i A S | —,— 01A , s T7 | 9 5 „Q|/7| 5 März | Luxbg. Pr.- Henri! 8 | 2! 1.1 |160,500 |—sy Wladikawkas 09 uk. 2 | o "50b Q | 95,50 6 do. ult. e Ls 1594 a Oberschlesische : tärz lvorig. | 142 Caaib HemmoorPortl.- Z.| \ S i 139,75h G |137,75b B Mrs Worigs
C 1
1
17
11
J
o No OCDND MNARNRARMNMMD
S283 DIoo
1 5 ss G x bo. St.-R. 1-252| 4 |1.3. N E Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 96,696 Ls L S480 181UNL do. ult. E A do Serie 2 und 16/3)/ 1.4.10 87,00 87, * S. 50, 69—82 31 März \vorig. | —— [509,00b Bay. Hyp.-u.W -B, N 3 versch.| 83,906 | 839,90 G S. «134
bo, ul. sheutlg. —à180%b bo O S | 95,30b G | 95,39b Q | März Uvorig Oppelner « «Niederl. Tel. 6% — 1.1 [117,106 [117,106 | Herbrand Waggon) 0/155,50 G ° 155,00b G° | bo. Kotéwerte …..15 |— |1.1 /241,00b G |241,00b G do. Präm.-A. 64 5 | 1.4.10| 86,60 G n , Ko.-Dbl, 18 uf. 2
ab B | | 1.10) |
/ O , N . eDesterr. Berg.|11 | — | 1.1 |249,00B8 1[249,75B Hermanumühlen. 150/25 G [150,25 G do. Portl. 8 | 2/30b° [151,50 G 0 März \vorig. j ; do. 18 unk.23 Jn ti ¿d Dr. Ar. oA. f. J. U:Q-| R jo. 2D! 0,80A ” 0,206 Paulsh. Spitta. EN i | 97,00 G ° S | / R s O D ement A 18 : Orient. E.-B.-G.| 8 i 1.1 |20200b [202,25b do. do: | A 62/00 6 L Elberfelder Bank-Ver. | 51 | E 798,25 6 “| 98,25 6 Reichelbräu 1220 0eb 6° / E a 640 — 11 12 Ag 177000 G Hibernia Be ESA G. 11X E L Ode u. Hartstein. | T 131,2 25 131,50 G L do. 5 |11450bG (11450B | Berl, Hyp.-Ví.-Pfdbr. 4 | versch, d5: 4 1. do, ult. sheutig. 203! B &202%b p | do. : 4 770 88006 | 85,90 @ E Essener Kred.-Anstalt| 8% | — [788,106 6 |168,10b 6 | O IILL| , Hildebrand, Mühl.11 | 9% 1153/5060 | Oetin, (lw. 6 106,50 G ° 108,006 Q P L 3,00 G 83,25b do, abg. 84 ver. 26228 20280 Rh Westfäl. Bodenkr. | | 2 202; N AUAAI3' B3a! Da do, | 0! 0 | 89, i Goth. Grundkfr.- -Bant 9 172,75b G |172,25b Q ‘10 y H ( eutig. 177101 Be E /231,50b G 231 1,00b@ | Delf. Groß Gerau. 11 |1. { Se: 108 76b® 5 do. konv. St.- Ob.| 3,8 | 1.1. , ' do. do. 3 | versch.| 80,25 G O8 js B B T, TA | E Sardin. Sek.- «D, 4 04—| 1 G l oba | do. e — E do. Privatbank ...| 6 [121,50 G [121,50 6 Schöfferhof | 0 [1.10 d A | T (Þ 1110,26b G 1110,25b G Hilpert Maschinen| 7 |— |1. 5G. | 97,756 f. F. N ¡le's Erben|16 16 |1. 7 62085 a E chwed. St.-A. 80 do S. 5, 6/44 versch. 100,00 6 (100,25 A’ 9, 9A, 10/4 | vers. 83,756 | 83,7: | 8A—| L1| 87256 | 87,1 Anat.Eis.1 fv 102004] 4% : Hamburg. Hyp.-Bank! 9 1187,60b 6 °188,06b 8° | Schwabenbräu : |1.10| R 6 ° Hindrichs - Auffer- e O O S 20400, 19200 BL | n 19,29 uUFï. 18/4%) vers. 100,60 G [100,6Cb G 8,8 A s r 4 nat.Cis. 2040 ,„ andelsbank Lodz . 1172/50 G [172,50 G | Deutsche Asphalt. 8 | 6 j 1111,76b G 108;,75b G mann Munition\15 |1! 1213,00b G °/212,00b G ° Oppeln. Poril.-8. .110 |1 [151,50b° |152,25b° do. 2040, 408: V6 da E da. S/ 21,22 uf. 28 4° verich./101,50b G 93.008 En A5 ut: d ‘1.7 | 94,750 G | 94,751 izt 4 44 408 E indbeci@e Bank ‘71 / 156,25 G ° 136,25 6 ° v. Tuchersche ; | O Eil, S5 H W. 8 110 | 10/17480b 1D E Hirs, E 1918 [L 1 LBB 1156 Orenstein u. Koppel/14 |— |1.1 [178,25b G |180,00b G do. a D ; E 1, 2, 8, 44 |versch.| 93,006 * 93,0 2, 128 E 20 ‘1°10| 96/0006 | 96,0 “ Fisenba uobl gat 0RER. O. a a0 h Hildesheimer B 9 _ 162,506 ° 182/500 6° | Vereinsbr. Artern. Bu 1 | ; zl Speisew. ./10 110 | 10 Hirsch erger Lederf. 10 — 1.1 #171, "l 1,75 B do. ult, sheutig.| 179!à1 R L T 161 |- | Ls I E rich. Pa | 24,3 Deutsche Eif ÿ I S on 4. ] mmob.Verkehröbank i.L. lo. D.| —-— Wicküler Küpper …| 7 | 7 1.11 114,006 6 0 “ Baagligi&t 65 28 | — 1.1 /261,75b 6 /251,00bG | Höchster Farbwerke30 /631,00b G (€76,25b G März (vorig.
| 96,096 | 96,90 G Braunschweigishe | | do. Serie8....- | 4% 1.6. Ÿ Kieler Bank 6 i 85,00 G ° | 85,006 ° Wiesbad. Kronenb.| 0 | 12,0069 | 11,5eb G ° j do Bez: -A.| A j | 94,00 G 94,00 G Landeëe isenbahnS 1! 3/0 Egr npt. (Keneh-Af. Va E Königsb. Ver.-Bank..| 7 [127,00 B 127,00 B ————————— | 2650 96 | 88,906 bo 8181) Gotthardbahn 189 Landbank 3 | 80,00b G | 80,00b G Aachener Spinn. . | | 95, 2bh° | 97, 006° 8 8
MODNDIO A NER o 002 MARRTLMDMML ao N O O00
m © D 2
do, 1866| 5 | 1.1. 1440266 do, unverlosbar X85 92/30 6 2/30b Q do. do. 1914S.9 uk.24
1 | S S°æ151 |
A Q; AAARs
S022 D
TTDTN
1. 1, 1 1. 1.
O N nl Ld, pit
| T o De
A
» “e Uf, ‘18/4 | veri. 93,25b 6 | 93,25 G a 14 1.7. 19/4 | ver\ch.| 94,00B | 94,00 G Do. Ste S2, Gl VOB (15, 16 uf. 214 [versch £24,506 | 94,506 | Sächs, Bdkrd, do. Et.-R. 1904| 8% | 1.2.8 | | bo 17, 18 uf. 22/4 | versch. 26,90b G | 96,00 6 l Da do. s do. 1906| 8% | 1.28 |—»r | 4 S. 1 ut. 16/34 1.1.7 | 87,606 | 87,506 | do e Y 0. S. C 1 T On do. K.-Dbl. S. 1 uf.18/4 | 1.1.7 | 95,30 G (T Schl. Bdkrd.-B. S.
7 ‘808;,00b G ° 610, 50b G ° Hoesch, Eisen u. St./22 |24 |1.7 /334,00b 6 °/334,10h0° do, neue| — |— | 1.1 [171,26 [173,00b G 7 /103,50b G °/103% ebG®° | Hoffmann, Stärkef./10 |— | 171,756 [1171,75B Os8nabrlüid. Kupfer.| 0 | 0 /1.7 | 68,25b® | 70,906 ° i) /170,00b G 1173, 00G Hohenlohe-Werke .11 | 8 |1.4 [120,75b G °/120,75b0° Ostelb, Spritwer fe12 [13 274,50b G © /269,00b G ° 1 /356,00b G /355,25b G Se {oeto, 121!2121b do. Vorz.-A.| 5 1 98,50B © | 98,50b B ° L 1
do. 1890 gr. Ba | 3.9 j Ea : do. do. 1904 2. do.
1 l
@: L
|
Mas
. Gußstahlkugel 8 | . Jutespinnerei [20
i E
1334,00b G Kabelwerke... 8 |— /120,00b G |120,2566 | A.-G. f. Anilinfb..| /1.1 549,00 G 561,25b G E T 153,006 |153,00bG | A-G, f. Bauausf. 11 | 87,25b G | 88,50b G 120/000 8 120,006 | A.-G. f. Bürst.-Ind.| 7 21065 20G | E N 94506 [84506 | A-G. f. Pappenfb, 44 3 |14 581080 |5773h® Se E le [122,006 [122,006 | A-G. f. Verkehrsw.| 18° :1 213,00b G /214,10b G S a 2 E /295,756 | AdlerPrtl-H.kv.u.n. :1 118,75b 118,75b G Sea 95,006 | 95,008 | Adler u.° Oppenh.11 [12 7 179,00 6° 179,006° | do. Waffen U. M32 [139,75b® |140,0ebE ° | Adlerhütten Glas . 13 |—| 222,006 6 /220,00b G N
| 93,80G | 93,ch-06G 45 Go Oi 3 Jtal. Eisenb.-O. ga Leipziger Kred. cünii, /159,75b G 159;60b G Accumulat. -Fabr. . „(28 | 1338,80b 6
j 85,75G | 85,75 G 890 4% Mi O Lüb. Komm.-Bank . Le | ‘ 14 - | 2 6,75 G do. . Z Vedrtiat, E isenb. 1 do. Mittelm. Os 1 1 Scwets Fg. i 3 L 2 | An E Saur 204 Lf | 96,75 G 96,75 Schwzb. Up. | 94,706 | 94,70 G S. b: 1900/40 Livorno Luxemburger Bank... S Br ) '
s | A 1919| h 0 95,50G | 95,50 G 5 & enbahn... 8 E b Dbl\:8 | M | 7 | 22,1 h “O 6% bo. Eisenb.R. 90 U / S, 16—18, 21, 22,284 | versch.| 94,756 | 94,756b@ | do. S. 8 unk. 19194 | 7 “410 95 50G | 95,50 G Halberadt-Bltbq,. 094 | 02408 1M E eine 81 LUt| | 65, E Märkische Bank...) p
c | N | S. E. 1917| Drpt4b4 | De O E 6 Í L Serb, Goldanl. 1A E do 94 Uf. 18 4 | 1,4.10| 95,00 G | 95, c0G | do, : 9 un z 14 5208 | | 96,80 6 34 konv. . 3% | £3,50 G i nb. 188 26) 3 | 1.1.7 | 68, | 90, E Melenb. Bank 404.) Elie Knie O do, L6 ub p G s N 8% 27 (85,006 85, 00D Halle-Hettstedter .…. 8%, 1.4.10 S m Nes. E j Ste S Wri t 7 D ( b | do, “ie 1080 veri.| 86,60 G | 85,75 G | Südd, Bodkrd. b. S. 48 : a ba | Kremmen, -Neurupp.- Sard.Eisenb. gar. 1,2| 4 | 11.7 | Ee E A R is | S | . Waggon - Leih.) 12%
o. „Ar, (vg. do. I L D, 49/02 y.| 29, E | 85 75 6 do. do. b. S. 31 88 50h G | 88/00 R Bittstocter E 35 | S Schweiz. Zentr. 18809 | 1.5.11} | : U Mitteld. Bodenkred, .| . 91, 10b G 92,50 G A Es ooooo 30 Bea, -90b G 1370, 50b G. Wasserwerke l f | En E aba.| 4 [1.147,10] do. 04 1,410 00/10 A P Wstd.Bdkd.S.1,2,5-7,6/4 | rich . 94,006 | 93,7606 | o usiger E —— Sli Gelb: * 1880/4 440 J b: do. Kreditbank …| 6 [123,60b G |123,60b 6 neue ….|— | 365,000 | Dis. C ‘Eisenhandel. 8 l bo. ult. {heutig.! Danz. 0p der ein . “Bu E | E Es .10 unk. 1918 4 | n 95,00 G | R Lübeck-Bü | | 3400 G | 94/09 G Süd-Ital. A- I. | s ‘ | f 0, März E Adiniral8garten. A S | E Dittm.-Neuh. Gab.|12 |—| 166,090b G 164,25 G Hüttenwerk C. W| | | Mürz Uvorig, "| 241 ù a2 Zenz A2 dab Mä D Dis O, “Bk. S. 4-65 1 ersch. 103,00 G [103,00 G . 11 Unk. 1922/4 | Zend | Mel, YV: 0! 89,10 G | 89,1Lb Wilh. Luxemb. E f do. Privatbank .. L [124,75b G [124,75 6 Alexandärwät. | | : 11 12050 6 0 Dommißsh “De 8 | 92,90b® | 92,906 0° Kayser u. Co. 110 110 | | 1.10/14, 50609 143, 5069 Julius Mi... 181
1 1 1 5 é 1.1 /135,256G [135,25b März (vorig. | 121à26%à142207à1!/à20!221b O ttensen. Eisenw. . | 6 |— 1.1 103,50 G 104,25b l 1 1 1 1 1 L {4 [i Q A4 L n ] ) : ers : ) | Ì Nordh.-Wernic E 4 | | L | S 20 | 399 se, L ( |94 ni e F | Türk, Admin.-A. / /100,50G 1190,50eb G . E 3 O A i 14,10), Vau ets R réii 1, Strafßeunva bahn: 5 Mittelrheinische 106,506 [106,30 6 E 1. | 72:00 B Donnersmarcthütte, 20 | 1 339,60b G |398,00b G Ilse, Bergbau .…..|24 |— |1.1 |502,09b 6 505,00b8 | Planiawerke...... 115 [L 1 1. hi I L 1. N (1: 1. 1 L L: 1 11 1
2 le
N R
145,00b G |142,00bG | A. Horch u. Cie...|15 [15 |1.11/197,75b G °/197,90b® Panzer Akt.-Ges…..] 6 | 0 |1.7 | 89,7569 | 89,50 6°
"a AG
130,008 [129,50 G Hotelbetriebs - Ges, L 110 |1.4 [148,50b G °147,50b G ° Passage 9 |— 1.1 135,506 G [136,106 G 442,00b G 441 „80b do. Vorz.-Afkt.| 5 | 5 |1.4 104,5069 1104,60b 6° | Peipers U. Cie. ...|12 [12 1.7 /169,50b € ©/169,00 B 9 288,50 G ° ‘288,50 G ° QOtel D) d 1.1 | 83,758 | 83,75B Peniger Maschinen] 0 | 0 |1.7 | 18,2069 | 16,3060 226,256 1226,00 G Hört.-Godelh. V. -A.) 4 1.1 /107,80b 104,506 Petersb. eletltr. Vel. — /1.1 133,396 G |133,60b G 145,006 [145,00bG | Hubertus Braunk..| 8 | 8 |1.1 150;60b 6 °149/00b G ° do. Vorz. 111 1.1 |1T7,30b 177,00 G 614,75b G (611 -159bG | Humboldt Masc hin. 8/8 [1.7 209,506 1209,75 G Humboldtmüßhle ..1 0/0 1. [1
Io M m f 10 1D A þ jd ea A
-—— Q
j
9
7 140,006 0° 140,00G6° | Pfersee Spinnerei.|10 | 177,006 1177,90 G
_ O
‘7 116/50b 6° 116/80b 6 ° | Petr.-W. abg, V.- e [1.1 | 26,80 G ° | 26,75 62
Ludwig Hupfeld ..112 [12 172,50b2 172,50 6 ° Phönix Bergbau [18 18 |1.7 |241,00b G € /241,89þ9
124/00 6 /124/90b G Hutschenreuth.Porz/11 [12 |
|165,00b G °165,00b G 9 0D, Ul, {ueudo, 241241 ‘eà241’.b 144, 5Cb G [145,50 G 3 2571256 [257,25 G Ÿ ‘84/50 B © | 85,25h9 98,259 | 98,3069 107,256 2 |107,00b G 9 29,25G | 29,25 G 108,008 1[198,00b 8 [1125,00b G |122,09b G 100,908 9 100,90 8° 208,75 B © 207,906 B 9 137,25b G £€/137,25b G 9 232,90u° [230,00b G ° 109,256 1109,25 G | | 223,00b G [222,00 G 103,00b G 102, 0CbG | Kapler M ‘aschinen. 0: |— | 73,75b G | 75,50bG | J. E. Reinecker .….[10 |12 213,75B © |213,75h9 1 [129,50b B 1126, 25 G Kattowißer Bergb. 14 [15 | 1.4 |223 40b® [|225, 00b G9 Meisholz Papierf. . 18 18 |1.7 |247,5eb G ©/244,50 G 9 1 325,90G 1321,25 G do, uit. sheutig. 223ù23 i 1214/a24'à23\ b Reiß u. Martin...| 6 - (1.1 |/ 91,60G | 91,60G 1 [103,25 B /104/00eb B März Uvorig, | 227 TAT A6 Ai Rheinfeld. Kraft. g 14 H 150/00 G 150; 000b G 5 |178,6eb G ©|179,006,0 Keula-Cisenhütte..| 0 [0] | 28,50b G 9 28,000 G ©® | Rhein. Braunk. Ml 9 [10 |1. 210’ '60b G €) /210/00b 6 ° 128,25 6° [128,26 G ° bo, ult. 40a 2E — à179%à179/5b Keyling u. Thomaá| 8 |—| 123,00b [123,00 G do. Chamotte 18 |—|1. (112,00b B 1111,90b G 4 | März lvorig -8179% aT9b Kirchner u. Co....|30 |30 | 1329, ¡00ho 1335,00h9 do. Gerbstoff... 18 |— 1.1 |276,0 deb B 1278, 75 Q |° [1.1 113,506 [113,506 | do. Metallw... 10 | 0 [1110| = L
4 (l 20,25b 6 422,00b Eckert Maschinenf. | 1 | 1 194,006 [1194,00 G do. do. Vorz.-A.| 0 | 0 |1. 105/00bo [103/500 4 E
p j bs 4 A A
L, x) Hen Ib, 1%) b do. 2/4 | 11. A (4 | 1410| 94,256 | 94256 j Neinickd.-Viebenwad. ch2 bo. Konsol. 1890| 8,9 | —, 2 ) / h | vers.| 94,00þ G | 94, ,00bG | Teuto burg. Da L i do. unif. 1903, 06 E 9 n S6, 16 s 17 4 versch,| 94,506 G | 94,50b G Deutsche Eisfenbahnstamms- uud B{chipkau-Finsterwld
, ult. sheutlg. f 3’ 19 unk. 19/4 | versch. 94,750 G | 24,75 G Fiseubahnbonds. [ Do tür vorig. 7 : s 21 unf.20/4 | vers, 95, ‘cob | 95,000 G Nrioritätsaktieu, Amerikanische Eiseuvaÿ ; Norbd. Grundkredit .
| | i Straßenbvahu- Dollars. E do. Kreditanstalt .| s A Z 23 unk 21/4 | vers, 96,00b G | 96,00 Q : Deutsche Klein- und S L n U anr: 1908 e A . S.22, ‘18, 18 3 a 85 Vers) 1) 86808 | Os ° Kurs ohne leyten Dividendenschein. obligationen. Calif.-Dr. rz.1918/5 | 1.1.7 | ba: do neue! S ‘Bo obl. 11S.1 Es . : 9134 4.1 10) „D | O 1 uy T. f 4,30 6 | 74, 306 Ctr.P. IRef. rz. 1949 4| l E Oldenb. Sparou Leib. 400 Fr.-Lose fr.L. 4p. St. . unf. 17/4 | 1.4.10 95,7156 | 95,75 Dividende | vl.lebtZ.- _——— | Angem. Dt. Klnb.!102j8 | ver{.| 7 Mortg. ra. 1929 3%) D8nab 3 do ut e 1672] o. Kom D E u 21/4 | 1410 96,506 | 96,608 | Haase. abg. | 0 [—| 1.1 | 17,756 | 17,766 j ho, Lof.- u. Strb./100/4% (versch. e 75bG | 98,756 | bv. Mortg. r. } nabrüder Bank.
N | N 3,00 G hic.Burlg. rz. 1927/4 | (E P Ea E Ostbank f. H. u. G... | 90,2 25G | 90,256 do. Genußsch.| 0 |— |4PÞS| 76, 00a | 75,006 do. do. unk. 21 O LEEOE 100,008 DARockI «81.13. 1934/4 | 1.4.1 : E E Desterreih. Kredit. 205,50b | —-— Anhalt. Kohlenw...
M: | S 5, 5,00 & ColoradSouth. 193% 4) 1,5,1 Ee | - f do, ult. ael Pa do, Vorz.-A.| 6 ) 6000 90, 90 G Denv.RioG.rz.1936/4 | 2 | 73256 6 | 73,00 E März ate Ankerw. Hngstbg...| 6 109,00 G 1109,00 G do.I.u.Ref.rz. 1955/5 | 1.22 | E | E do. Länderbank! x Annaberg. Steing..| 7 | 95,50G | 95, 50 G Ft rrocarril.r3. 1957/4%/ f i] A | N do. ult. E y Annener Gußstahl.| 6| 5 l ebel le 1 R 0|
i:
2|
Î
0 —— isst, 27 9 55 | ofe h Mal c 1 if 3) |
10 98,00 A 98/00 6 obligatignen. a1 os E Nat.-Bank f. Deutschl.| [117/00 ü 117;00eb G | Allg. Boden-Ukt. : : | nig do. Vorz.- Akt. 111,25G 1111,25 G Jeserich Asphalt... 12 {1.1 165,060 G 165,09b G do, Tüll u. Gard.| 0
„10 O l Christiania Strßb.| 100! 4 | [L,4. 10 83,60 l , p do. ult. (org März lvorig
A hp
126,008 1126,90B do. Vorz3.-Akt.| 6 |— } 106,25 G 105,75 G Herm. Pöge Elektr.| 71 171,50b® (172,506 °® | Jesseniy Kaliwerke| 0 | 0 | : 139,50B 1139,75b B J.A.John, Akt.-Ges.| 0 |— | 214506 [215,00bB Mar Jüdel u. Co./24 l )339,50b 1339,00h Jülich Zuckerfabrik10 | 6 326,506 1326,25 G Kahla, Porzellanfb.|221{ —
Dresdener Bauges.| do, Elektr.-G.. L [247,60 G ® | | DD,i - ULL sheutig. 247: D A E : 8 10 [117,756 [118,00B März Lvorig. | 247:A8à8b Di Ma. 8 [126,00b G |126,00bG | bo. Häuserbau ,| 0 | Ó |1.1 | 63,5069 | 53,506° | Dürtoppwes 112 |— [149,006 [140,00 G Alsen Portl.-Zem. 115 E j
| 4,80B9 | 5,00B09 | Pongs, Spinnerei.| 0 | | 90,006 G ! 90,25 G Poppe u. Wirth...| 7
“D-
I Ch 1
B
l T4
Ll 488,50 G 456,50bG | Porta-Union, Prtl.| 6 Í [1,7 | 92,00b® | 90,00b® Pref;span, Unters. .| 6 |1.1 334,006 G /335,50b Fr. Nasquin, Farb.13 11 11,1 L L Lid
Dürkoppwerke. 128 |—| 136,006 [138,00 G UAlumin.-Ind. 50§. [20 | do.
281,75 280,25b 6 neue =|— /295,90b 1[296,00b G
191,506 [191,506 | Ammendorf. Pap.. A 8 Düsseld. S N CVEA T8 [124,50 B ° |124,50b 6 ° | Amtsg. Pankow... |
239,00b G °/237,006® | Kaiser-Keller .…... |8/ 1382, 26b 6 ©/382,50b G ° | ‘ho, Eisen U. Draht V 8% 127;75b 127,30b6 | Angl. Ct. Guano .
98266 | 98,00bG | Rathgeber Wag. ..| 6
|
alle 11)
J dns daes Fed)
131,506 9° 131,5069 | Kaliw. Aschers! eben 10 |
A 60,00b G |159,60b Nauchw. Walter 120 [1 0/1443 eb G °/144;50b G ° Kalker Werkzeug... 10 | 8
1 138,80 G ° 139/005 G ° Ravensb. Spinn...| 0 |— 1123,00 G ° |123,00G6° | Reichelt, Metall.….|15 |—
¡0
| 53,00 G |63,00Q | po [124,906 [125,008 | po, 1PBSDEN 189,606 | bo
Nea | 55
7
Eisenhütte .../10 |10 Kammgarn .….| 8 [d 8 Maschinenbau | 6 | . Röyrenindustr,| l Duxer Kohlenver. [15 1 ——-
135,00 B ° [135,068 2 | Kandelhardt Aut. z |
Marz
R
L e eg L Predi fd: Gat fund fr fred Sund andi fri Junt fit: ferti Sund : fend fend
19 é y S 5bpG | R U 1 128,25G [128,25 G 1034 | 1. A N / 1.7 109,026 [100,00 G M BUE:e L G 3 iz 02 M [O u Lde Wi bn 5 L. | 101/00 G LaA D L 10040 e do do : [1C9,00b G L Dres Syp.-Bautk S. 14/4 ; | Crefelder 28 | | 95,75 G9 | 96,5069 } Bergiiche Alnb. 08/1034 | 1. do. 1913 do, | §83,906 | 83,806 F as | 2 i (68808 | 69,00b G Berl.-Chrl. Strßb. 100 4 1,
do. St.-R. E
L L
| | l | | l
1 1 L «L L 1 1 d 1 i 1 1 TEAE do. Bagd.E.-A. 1| 4 | 13, ! Ser. 24 unk. 23/44 1,4.0/101,60@ |101,60b 6 . S, 9 unk, 191684 2.2,7 | 88,20 A | D bo. 1910 unkv. 20,4% Mülheim a. d. Ruhr 95,00G | 94,50bG | Alg. B. Omn.-G. .| : 180.0060 [O S L A E N, O De Mt ls |— [1.1 215,906 (215,006 | Plauener Spiyen 6 1 enzen 6 L 1 1( 10 1( | 1 | L | [118.50 6 ° i
28, ¡00b° [128,50h®
|o|o]|o22]
do. Porzellan .| 7 |—| 34,00 6° [134,10b G ° Dynamite Trust . [10 [10 |
24 A ti 4 J -
da d Tzu
{ 90,70b * { 90,90 B do. Hyp.- -Kr.-V, Eut.=-L i bédLtt. A t © | G L | SARE do. G.- R. gr,
€ ck ; 46 r f Giit terb. - , do. do. 1024 | | 83,106 B | 88/26eb G Mete B A fei | 948 Pee l Boch. - Gels.-Strb./108/4! do. mittel
do. fleine|
96 | | 95, 00G | 95,00b G SoblenzerStraßb. 103/48 Q | it. A | 80,4060 | 80,25 6 ° L do. [1105/4 | U 2 | Halle-Hettst, Lt.A| 2% 4% 185/2560 1352560 | 2°. 1 G | . ult. sheutig. | brg, Cranz} Tæ Tz R Str s | De tra {vors 006 S 2A V 4V| 92, 206° | 92, 906° zahn 1899, 1907/103/4% do. Et.-R. 1910| ÿ do. Kron. -Mente
ah t do, mitt. u feine!
¡t | | 4 März vori y Aplerbeck Bergbau. |1 a a 100,906 Illinoi8Ctr.rz,1952/4 | L209 } L E Petersb. Disk.-Bank.|12 | — [198,506 [198,00b6 | Archimedes 17 | do.StLoui2rz. 1951 2A (O q E do. Int. Bank. | [13,6 — |208,60b G |209,25b Arenberg. Bergbau|2 | do. Louis8v.rz. 1953 |3% L-=- | h b bo. ult. sheutig.| 2094àGATb Arnsdorf. Papier .| S E LongJIslRlr.rz D e E E M März A 209à9%b Aschaffenb. Papier. | 95 "06b6 | Manitoba 1s. 1933 4? 1.7 j P Milaisge Bank T N 506 [128,50 G Augsb.-Nürnb. Mf. O [16 5 | 10) 99,206 | 99, Nat.R.of M.r3. 1926/4, |k. D- | | Y Hyp.-Baunk| 9 T P El Aumey-Friede.. [12 112 | 90006 | | [6.K.1.7.14) P E Poiad. Credit- Bank. | 7% | — |128,50b 6 |128,25b 6 do, ult. L
| 94/506 | N. Pac. Pr. rz. 1997/4 E SLEA S Í Preuß. Vodenkredit..| 8 |8 /150;00b G °/150,20b° März \vorig — 41685 101 '00B dd, Gen. xz. 2047/3 |1.2.,5,9,11 9240 G E do. entral - Bod. | 91 | 9; /185,00b® 186,5eb G ® | Bab. Anilin Soda. | E : do. yp.- Akt.-Bk.| 6 ; [114,500 G |120,90bG | Baer und Stein .….
0
8
| 8340G | 83,5Cb . do. S. 48 unk. Halberst. -Blantb.
d. DO, 49 unk. 19/4 | (BRD | U do. S. 50 unk. 20/4 | . bo, S. 51 unt. 21/4 | | 81,90b | 82,20b G , do. S. 52 unk, 22 4 i A | 82, 39b G do. S, 42/94 | 82/40b | 82,3066 | Goth. Grndkx. Abt. 2/35
js 1, 4 1. 1. 4. 4.
Lit. A— C
!
j 1
y| ° 8 |1. 10/136,00b G ©/136,00b G ° Kleinhg. Terr. Brs[.| 4 |— 0) 83,000 6 Bob ae Egestorff, Salzw... [11 |— [1,1 |170,75b B |169,00 G Kochs Adlernähmsc. 11 |—| 219006 6 °219/000 B 0 0/366,50 G ° |360,50b G ° | do. Möbelst.-W...| 9 |-— 1 |127,60b G |129,60h 249, 509b9 [245,00b® do. Nassau Brgw..|24 |— | 1,1 |230,0Ceb 6 '229,00h B [129,25 G ° |132,00h° do. Schuctert .….….| 714) 8 [1.8 |[149,50b 6 ©/139,50b 6 2
Eichener Walzwer| 11 L 155,0eb G ° 157,006 ° | Koehlmann Stärte/20 | 166,40b° 1166, T: Eilenburg. Kattun.| M G |4| 72,75 G ° | 72,78G® | Kohlendestillat .…..19 119 /1 0 ELEOE /320,50b G ° | do. Spiegelglas... .120 [16 |1.1 [204,758 0° 204,758 ° ,506 0° 134,509 | do, Stahlwerke .….|10 [19 |1,7 |162,705® [162,508 6 ®
Eintracht, Braunk... 511,50G 1512,00 G Kolb u. Schüle Bw.| 9/9 1134 34 2;,00b G [263,50 G do. ult. sheutig.| 16215322" b 3 |
2 24 l ax'n0 Danz. Eleltr. Str./103/4 ¡1241 | Lübe: Biden.…| 8A—| 1.1 (184, 756 185/008 Did Eisenbt.S. 2110241 do. Abt. 3, 4 r. 110/32 7 102006 102, 8 „ult. sheutig. —,- do. do. S. 1/1024 | do. Vfandbr. Abt. 6, 7/4 | | 94,75 G 94,756 G | Närz (vorig. M 50 Diisseld, - Duisbg. Ler 72,29h G do. Abt. 9,98@& 10, 12,18 G : 94 75b G | 94 75b G | Mel b. Fried. D A R P 124, Elettr.Hochb.uk.23/100/4% | S: a uf. 16 ; Pol 756 | 94,758 | do. St.-A. Lit. A 5% 6 | 1. ; s A do. do. 1054 |
phie 2 x Abt. 14,1 | ° do (eisern.T.)25rx| 3 |1, | | 7 Gde e Abt. 15 uk, 1714 | | 94,756 | 94,756 G Niederlausiver. 95,256 ° | 25,25 G do.07, rz. 105bzw./101/4 | Pitts.Cinc. C. rz. 42/42 do. Pfandbriefbnk. 151,25 B ° 161% /ebB° Balce, Tellering..
Al | 61,25h® E 28 |100|4 | verié.| 94,00B | 93,25b | L | 1 do, do. sr widr E N Abt. 16,168 Uk. 19/4 | 95,00b G | 95,90b G Nordh.-Wern.L. A 34 34 4 | 61 (26 69 6 e do.02,10,12unk.23/10 A 00h S.Pac 1 Tes ge | E Retchsbank 95 4,93 135,00 G 140,10 8 _| Ba1ñberger Mälz. do. D S pes Les 6, Abt, 17, 18 Uk. 20 4 | versch.| 95, '400G | 95,40 G | Paulin.-Neurupp.| 4’, 45 4 es 2a do. 105 31 4.10 101, Loe al da 3.1955/4 | 1.1. - | 3 Rheinische Bank | 102,000 G [102,00bG ‘ | Bt. f. Bgb. u. Ind. do. Grundenil. 4 | 15.11 | —— |— do. Abt. 19 unk. 1 1 A E | Prignißer Pr.-A.| 7 (6° | 14 | —=® |— Er.L B e 108 [t 17 | 85,25bB | 95,40bB T.rg.50/4 | 1.4.10 | L E do. yp.-Bank| 9 |— | —— E Banning, Maschin.
Ausländische Kommung)e AMANO “Ma bt, 8, 83% A | 84808 | 84,80 G |benwaide dit. A) 4 4 | 1.4 | 80,00þ 6° P Ge. Cass. S Straßb. 1054 | 1.1.7 | —— | A Sd: Ae Sr. 1991 I E Y Rh Westf. Boden 9 8% | Eu (Sao G 168266 0 Bard, Lagerh Been Mer ia [aa | d M Li 808 | M808 |mntoSnLA Mo 14 1008s IBEA [0 is l L de S | M do Ee E Ea E M d, au Bade 7 |= MIBa e N |Dosal Wee 8 11 40008 (8 Jucar, 1888 ton. | A d, ; mb.Hyp.S. 141-470 zer | | do. Li dA| 9/2 E TRG A L r. Lpz . Stro E Ae Da do. Î Zert. Treuh.G\s5 | 1.5.11 | x i ( V ga ommerz —4| 7 aug. Verl, e p. S í { © | 0° ; do A S a E N S-U1-840 uL 164 | 128 | | 85,0066 95,006 | Schantung Tir iat) E Magdb. Strkb. . iv. 1004 | 144.10 A 28, 756 | do. do. Ref. 1951 L 14 | E Rostocer Bank 0° | — | 80,006 | 80,006 KaiserWilhelm|1 0 [1.10 45,00b G | Oa | N ie A S O udei O 4
8905| 4% | 1.8.9 | —s L R ( 1.2.8 | 96, | — do. ult. ‘ 18 04125 berrh, Cisb. 1911/10014 (795 Cre St.L.S.VW.1 r. 1989/4 | 1.5.11 | — | E | — / — är 0/8 El d feine 4 S | 92,50eb B E d E S' O8 ul E L | 10 da | 86,50b G | I A A UGEi A 1402525 S D Ofid Kleinb. v. 95/100 38 ‘1.7 | 5600a | 28'006 A Eta! F A J “108914 4 1.4 | R 1G 578 M3 M ui 7 6: uts U S Bauland Seesttase — p 11 80,00 G | 80/00 G I, A ¿fori zl 12 | 1,50b G ©/162,00b G 2 E RUAS Gaben 10 | 1 | do, 1896| 4% | 1.1. 2 Be do. S. 1-120, 301-230 | 85,50b G | Bs@ipFSinsterw. 18119 e I l [SEamlandbahn 102/4%] 1.2. E | 99/75b B Eehuant Nat. 00€] E | s P März Uoria, | 1731à741(b Bauv. Weißens. i. L \mT6p. St. 1740,00 G [740,00 G E, i St. Uri 6 |6 [17 E | 875060 Kostheimer Cellul.11 | do, eine 8400 G | 33256 Hann, Bdk. S. 3—[13.. | Me S G 146 PEI2L9,E S “259 50b Sl. Kleinb. 1, 2 1068 440 aut | wes e | do. do. 100£5 | 1.1. | x | p Sächfische Bank ; __—— 168,25 G 158,25b G Bayer. Celluloid... | 9 2 1.1 168, 25 G 155,00b G Engl. Wollw. Vz. Al 0 0! F | 43/175 G Krefelder Stahlw. 112 Vau Budapester 1896 95,70B | 95 40 B do. S. 14 unf. 191 | e E j Schantung Gen. .| 12ki-- #6 pS £9,520 6 s Solinger Kleinb. 105,4/ t | do do. 20£'5 | (I | À Sächs. E O T 7 |132,00B ° 132,00 B ° do. artst. «Ind. 11 1.1 1159, 650b 158,90 B Erdmannsd. Sp, “-| ( y| T1 74/00b G Kronprinz Metall. |20 |— | g ada Grotte D | 96,000 | 98,006 | do. S. 15 unk. 5,266 | Stettiner Stra." Blau do, do, do. 44 1.1, E Schaaffh. Bank-Ver. .| 5 | — [105,80b [105,75b | Bazar Genußsch..| * |{ 4pS.(660,00 6 ° 675,006° | Frsang Baumw, 16 |— [11 1243, 243,5Cb G | Gebr. Krilger u. Co.12 |—| do, Ser, ler| 5 E s do. S. 16 unk. 95,75 G | Kl und StraZceu- Südd Eisd. 95/97 PORR 2 ' E do, ult, {eutio, 105 G / Bedburger Woll-J. 4 | 25,75b | 26,00b Carl Ernst & Co.. G h 22,00b Q | Krushwiß Buckerf./22 |16 | do. 1888 1000 L 43 1 9920b do. | 88,90 G | Deutsche cin- do. Bon LIASIENS 4 Schiffahrtsaktien. y März \vorig. | 106a1054b Beka-Rekord 12 172,250 0 | Eschweiler Bergw..| j i 221 /75b G ° | Kunz Treibriemen| 7) | | do. 500 £| 42 a L S, 24,9006 | bab afticns do, von 1907/1004 + idendenscein. j S{hles. Bank-Verein. | 1% s 1156,00 G 155,80 G J. P. Bemberg .…. 10 43,00b G ° Stoinf 10 | j E D | 2450 G do, 95,306 | aYn Bot 91024 | 0 Kurz ohne leyten Div - Essen, Steinkohlen, 167,50eb G | Kupferwerke Dtschl.| 9 |- do. 100 S | £4,500 | 84,60eb G | bo. Rom.-DbI. G. E'TEbG | Ber: Eee, 214 | | 1.1 141,006 6G |141,00b 6 FF do. Bod,-Kreditbk., s [154,00 6° 154,006° | Bendix, Holzb. . & , 41,7569 | Excelsior Fahrrad. |25 | [277,75b® | Küppersbush u. S./13 |— do, S [101,500 [101,106 Leipz.Hup.-B.S. F, 8 Er 26 A | Westd. Eisenbahn. ile | 0O, Dampfschiff. .10/—| 15 1341066 135,006 [M Schwarzb. Hyp.-Bank| 5% — 106,606 105,506 | Carl Berg, Setina | | 3,75 98,50b G ° | Joh, Faber Bleist..|15 |15 |1.7 | [270,50b® Kyffhäujerhütte e la s Las eee [101,75b |101,10b do. do, S. 9, E E A Weftl, Brl. Vorort 10814 | neuei—|—| 1.1184, i do. Landbank 40 §| 8 117,756 | Jul. Berger Tief. 1 /302,80b G | Fag, Mannstaedt. . Uu 192/00b® | Lahmeyer u. Co.. 1 1 1 e \ do. ult, j(heutlg. |
42 : (11111508 110,506 M ; N x “e E E ¡2 Allgem O P Tel aa Db Berl liner Lloyd 2 1, , 1181,25b M Sibir. Hdlsbk. i. Rbl.115 | 244,00 G Bg.-Märk. J.-G. . 65,00b do. Vorz. -Alt.| 8 1, 135,00B° | Lauchhammer . S. E, 7, 10/88 versch.| 99, 5, A März Uvorig. | —»
do, 1908| 56 | 4 3a r.
Zannar ao
t äb | ¡ Eisenhütte Silesia. S 135,25 G 135,25 G Kölsch, Walzenguß.| 8 110 | (650,00b G 1650,00b | Eisenwerk Kraft. [189,26b |190,26b G | König Wilhelm abg.118 |— | | |
Sra
L
Eisengieß. Velbert. 38 3 54,50b B °' 64,4069 | Kollmar u. Jourd.18 18 44,90b 1944, 00G März kvorig, | 16222"
lnd jd pri jd jed þr4 jé fr bn a Co As fa V A bs S
618 ( 97,30 G Oreg. Rail. rz. 1946 4 4 V 26 e est Balcke, Maschin...
o | 443,506 440,60b G ; [ E 0 97,508 | 87000 | Servsglvania 19168K 1612 |—— | J L A Dra do, L. Meyer j. Co.| 8 97,60eb G 97,756B | bo. bo. Et.-Pr.28 |—
L
E
4
¿2 V ! 1 /237,10b 288,00 B Elberf. Farbenfab.. |28 | 1 649,006 G (646,00b “Königin=-Marienh.. 6 | 87,25b G | 87,25 G Rhein.-Westf. Zem.|10 |—|
4 £7,50b G | 87,75 G do, do. r aalddt 5
K / 84/50b B 9) 84,00 G ° do. do. Kalkw. .
Al — do. do, S Sprengst..
1 85, "26 G | 86, 26 G Rheydt Elektrot.
4 342, 80b G ©'341, 50b G9 | David Richter .…..| 260,00b G /269,76bB | Riebe Mont.-W. . 12 | [159,75 G ° /160,00b G ° | J. D. Riedel 12 139,00 G ® 1139,506° | do. Vorz.-Akt.| 41 [126,006 126,75bG | S. Riehm u. Söhne) 8 10 |
155,00b [152,75b 121,00b G 120,39 eb G 1152,25 6 ® [151,50 G 2 234,000 G 233,40 B [127,806 [127,80 G 114,000 B ©/113,90b9 [198,59h® 197, 76b®9
2 289,00 G /289,00G
10 120; /00b G © 121; 756 9 137,256 9° 137.256 9° 147,50b G ©/148,50b G 9 315,500 G /314,00b | 93,006 ® | 93,0069 163,90h G ©[162,8009
108,00 G2 1108,00 6° Elektra, Dresden. 6 | 6 |1.4 109,006 ° 109,0069 | do. Vorz-Akt, 6 |—| Ï 9 S | 21 70a 21 "76ho Elektrizitäts-Anlag| 8 S
t 12 | 89,50B ° | 89/50B ° do. Lieferung . ‘+12
[137,256 ° 137,256 9 | Königsb. Lager. G | [209,50 G /211,00b do, Masch. V. A ji.0.i 01) do. Werte Liegniß! | 118,50G [118,50 G do. Walzmühle 010
(Ea Nas Elekt. Licht-u. Kraft 7h 0/130,00b G °/120,40b® Îo: Hellltof N (22 | Do, ¿ULC outig, önitgsborn Berg. N —
| 1134,00b G 134,25b G Mare opa 12926 àa30b Königszelt, Porz. , E | |
— j jm
b a AE
—-
_
1 1, 1 1 1 L 1 {1, 11, 1 [1, 1. |1, 1, |1, 1. 2 Li 1 Hl |1, / 1, |1, L 1. [1 [le
0A D D A s s
1 1 Í
S s MOoOLIAORORNODN e)
Jn
Er E E
Ae eta eret
126,10 69° 128,0ebB® | Gebr. Ritter 18/9] [145,09b G ° 142,50b® Rockstroh u.Schneid.| 9 11 117,00b 117,76b Roddergrube, Brk.12 | | —s- Rolandshütte 0171 76; 50b G 216, '50b G Rombacher Hütten10 110 | O [159,00b G 00, _ULL (Ua 1633 a 31,25b G © 232,00b B ° März (vorig. | 1632 [109,50b G 1109, 25b Ph. MolEntal Pors, 20 |— 37,50G [137,50 G Nosizer Braunk. 80! [217,00 G do. Zuckerfabrik 0/6 g Rote Erde neue i. K... 11/12 128; 00b G ° Russ. AUg. Elektr. .| 9
f l
E R E E
J
1 [905,00b G |305,00b G 7 | 72,40b® | 80'00b € 0 10/127,1eb G © /127,60b®
7 | 10,006 | 10,006 155,756 Q (155,500b G 201,006 G /201,50b G 114,75b G |114,50b A 138,750 [129,26b° 156,25 Q © 155,25 6 ° 261,606 9 263,506 6 2 (177,00b G ©/172,00b G °
O 9 03 I E S S
® Kurs chne legten Dividenden{chein.
U 1 1 1 1 8 1 1 4 1 7 4 1 4 4 1 1 A 1 4 f 1 1 1 1 4 4:
H DRRRR R ia n e i O O v (fn 0 i O S 2E
1 î
7 L, 1. Le F 1, F L. L. 1. L. L 1. 1. 1. L 1. 1. 1. 1. 1. 1. L. 1. 1. 1. 1. 1. 1. |1, L B | 1, | 4. 1
2 N Gan
M o
L M 4 — | 1.1 191,400 | S AR : | 184,006 ° | Rütgerswerke .…..!12 A r Allgem.Dt.Kleinb.| 7 |— 44,750 6 145,250 9 | or 8sändische Eisenbahnobligationen. | Deutsc-Aust: al. D.|14|—| 1.1 191, Siegener Bk. f. H.u.G.| 7 121,00b® | Bergmann Elekt. [1.1 | [125,250 G Falkenstein. Gard.. 818) 122,75h° | Laurahiitte 7 |160,25b® |161,008° | Sachsenwerk | | 94,75b 11708 | 93,896 | Aug.Lokal- u. Str.| 9 |— / Chr'fiiania 1904 | 1903
1.1 11 : ? 1.1 [184,596 G [183,00b G R heutig. 1904b h H S\idd, Boden-Kred. .… | 8Y | -—- Ber! Unh. Masch. i 11) 121,25b G ein-Jute -Spinn./10 |— |1. | 233,00b G do. ult. shoutig.| 166) 1604à59 b Sächs. Böhm. Poril.12 | aaa ; : L, | n | Alten. Schmalsp. A 41 14 | —— | —,—9 Avediebidn Mz i luorig, S tr T: 1142,39: 6 F S erlBant 6 E (16; '60b G 1116, ¡76 6 4 Cementbau i. L | Age G Papier. 18 [s C: [169,75b G Mä jvaiis fe 1608 b do. Cartonnagen}1211 [ ‘ ‘ L | | Bad. Lokalbahn. | L L S mburg- -Am Vir 142!a2%b i ngar, Kredit-Ban bp M L ichortenf. i, L, 119,006 | Felten u. Guill. — 1, 151,756 G | Leipzig. Grdbs.-Bk.| gu - Gc a150Lire-2, f | y S120 | | B 1.1 (29,00 A 129,006 Q ult. shoulig. f E bo, Lb bo, ampfmühlen | 7| 1190,00b Filter u. Brautech. las 2 132 320.80bG | do. Gummiwaren| 7| enu fa 5 Goihenb. 90S. A an 1 do, 1908s unkv, 17 “E f Í Helsingfors 19 4 | L
4 d
R bs
T T D
wMmDRDO
1 1124,00 8 [134,00 B do. Gußst. Döhlen}20 | 20 | 119,7 75 B [120,60b B do. olme Genuß\ch./18%/134!
[206,25b G °/204,75b® ® 4 23
/395,00b Q |398,00b Q
b 2 °
y , i | —,—- | - b , : : j | Barmen- Elberf. . .|
L do, S e | Bexlin-Charlbg.
1 do, L Böhm, Nordb, G.-D. 4 4E | y H.-B. vis (91. BoHum-Gelsen!k.. 58 |6
130’ do. do. 1908/84 ch4 | L Es, eW Wb, fifr, G. 83/4 E do, do, f ir. 901 4 l
@
: S
Le
e e 1Le
März (vorig. | 10210 A 132.306 A 1132,105 6 M mrs Vorig —,— *72 4, 160 4, Fin?kenberg Portl,.| 0 ‘ 82,50 G 4 Pian, Zimmer.|18 1 16 /1. h Le
1 7 | j |
amburg. Rhederei |10|—| 1.1 1105,90 (108,506 8 d E, :
| |
o
HARHM oon
p A js +4 4 R P
B s Metll.-St1. H.-B. e E Braunschweiger., | 89,10 6 N G3, ' | 83, Sresl, Eleltrijhe,|
j | 1
j]
I
do, 1902| 4. do, | 84
b +4 +4 R b