1914 / 58 p. 28 (Deutscher Reichsanzeiger, Mon, 09 Mar 1914 18:00:01 GMT)

Heutiger | Boriger Heutlger | Voriger Kurs El Vo Res Kurs Furs R E ite riger ma R E R H Es E E R Lib E E E A 75 G Sbaei———— Hautlger | Sort S ee , ; ines : “Q E 2E E Mein. S.-Bk. S. 2,6,7/4 . Crefelb.Straßenb.| 0 | S ; Frz. Josefb. Silb.-Pr./4 | 1.4. 86, Hbg-Südam-Dpfsch.[14—| 1, 1121 35 l SOriger E I R R R E C EEL I E I E R os 1000| 4 | 1.4.10 | ‘838,60b t H “fa a A | «fáas 8 “De i : Danzig. ‘Elekt. Str.| T — 1.1 141,00eb G 141,006 | Galiz. C. Ludw. 18904 | 1.1. 85,90b do. ult. De 14/—] 1.1 181, C T, T BEREA P | eutiger | Voriger E E E ut eUE| 4 | 1.4.10 | 88,60b | 2E sbader 189 T u ias DtschEisenbahnbt.| 6 |6| 14 My S Ee Mais Ferd.-Nrdb, 1887| E März vorin | 1a LI 4A Wars). Komm.-Bt..- 12 D E E Berl. “Elette. É. Wetens 15 TT Kurs | Hautlger | Soriger | Houti - L d aan y ; f 4 | —| 1.1 11 35,50b G o do. ar. 5. t an [E - | — 183,00 ' erfei12 [12/1. S ? | Heutiger origer do. Konen-R.| 4 [ versch. | 83,256 | 83,30b bo 10/11 univ. 18 un. 19154 | 1,39 | do. ult. fd euti D ¿n Rudot{8bahn 410 2 R pa m sro; Porz i900 /295,50b Ray Bodente | 12 | — [188 5066 183,508 6 | bo Gubeute Sat ho) A 17 100 10e 100, D E CiNb 4 [f 128eb 691284 40B® | Leonhard, 1917 fut » F -R. | « | 20 | y b . . | Mär E tr do. (Salzk.} | L Mär j W pn enkr.| 7% [141,00b 141/00b . enér Hutf. 1s 47 245 ,00b G Jer aiGiitenl14 5 VEONZAL Braun. 17 157, 25b G E, 5 T2506 0 Ge do. kv. Rente .…| 4 1.7 | 82,60G | —,-— 20/21) 4 14 unf. 1919/4 | 1.5. N Ls | 82,75 G Worig. | 295aS8%ea5 Alb estf.=Lipp. Ver E . Holz-C 246,00b G rankf 253,90b 1255,75 G | E | E 20/4 | 1.4.10 do. neue| — |—| 1.1 [129,506 [129,506 | Nagykikinda-Arad 4 , Koph. Dpfich. Li 4045 a | 5 | — [104,006 103,2 ¿-Compt.. .1 | 94,75 Sranffurt. Chaussee 0 ceopolbdégruBe . .1 ¡162,756 6 - |163,25 4 L [O T 1886| 3% 16. uon Erfurt. elekt. Strb.| 7 | 8 | 1.101148,00 6° [148,00 6 ° Heft. Lokalb. Gold-Pr. : 88,40 @ Norbdentièr Cre S —| 1.1 114,50 6 Wiener Bankverein .| 7% | — [140/506 [140/2086 - Jute Vorz.-A.| 0 7 1113006 6 E E Gas/10 2117060 11208 | Leopolds: Chem. | 4 | 4 [17 | 820066 84/0006 ® 7 8 — | 1.1 |158,60b G |158,60b G Schuldsh. L In do. ult. {deutis. 1268 T [124,756 B |125,/60b G Mis {A — L S ri ere I14 | 7 /256,50b G °/258, R | Sreund Mas, fu! 4 16 d (Ene E St-Pr. s js |1. 103.756 ° | 5 Tr | M eO 1g. pn P 5 L ¿ald j alls Fat j 1 06 J : 4 März Uvorig. | 125251 do. Untionbanr | ” : . Epédit Ver. d. 542 0b 6°) 51,30b G® | Fried guans S 225,75b G © 225,00b G ° | Q, eme T SSS 92,60 G 5 do do. Vorz.-A 127/50 6 27 0B | Brie hü 10 137,00b 140,258 |Î nafdin; 9 |— [11 134/0066 E j 7,5 | N. 4 o... 4 „25 0! L E E - p 3 24, D / 6775 | 6060DG | Siber A ie R a 2625066 | Carl Linbürba as [221 “1 1980006 201/50bG 3 5,00b G | 86,50bG | Lingel ShubfaErt g 9 ngel 19 |12 !1,7 |14,80b® [183,806 G 9

| Heutiger | n B

:

m in b ba a fa 2a io ja du ju Q

e” ps de d Dc M L [F

114,75 B do, ult, {heutig. —

1 L

D n tre) E NAONRRRES

m (o anns A

do. do. 9 | | 9 | —— 16 unk. | s ao pi E T 4 | 73/50b | 74/00b 17 unk. 1922/4 | 1.4. | 95, | Gr. BerlinerStrb.| ich.! 86,00 | do. ult. E —a159b 9 ¿ E i. Kr.'3 | Sh k os we n. | 1,3. FATT es. Dampf. C y 4 79,00b o.) ult. sheuti : Ber. Elbeschiffahrt . März {veried / Bernburger Masc.| j ertho!ld Messing ./15 264/50 Frij . Roßm.

1264,50b G 265,00 G Zuderf. .\15 |12! 161,7582° 162,006° | Ante, C e

L [1 .1 297,000 297,25 G

s Î j bo. Pap.-Rente!| 4!/, |——- | do. kleine/ 4 | | 74,50b B | 74,10b alte u. S. 10 .…. 3% . M 1582à159b bo. 1860er Lose] 4 Di ——- |— Mailb. 45Lire-L. fr.Z.| Á p. St.| [180 0;00b B p B | tärz lvorig. | M f: E L i b do. 1864 er Lose 'fr.Z.|4Æ p. St.| ——— J do. 10 Lire-Lose fr.3./4 p. St —— | | 43;,00b Mittld. Bdkr.S. u) 4 | versch. | Gr. Caffeler Strb. 5 S | “L N RED E Y A A 190g LnV: 38 Va Diens | [ L! | S. Paulo Eis. gr. 5 ¿L j —,— Mosk. S. 25,27,28 | bo. S. 7 unk. 1922/4 | 1.1. | Hambg. Altonaer] 9 | Ï 181'00eb B [181'00ebB “do vi (Elbet) (51 S Württ. Bank-Anstalt . j Do YO kl. 5 1.7 | —— | 94,50b G 5000 Rbl.| 4 vers. | L do. «3% 1.4.10) Lamburger Step. 10 |—| L | , E Bea 77'80b do, Vereinsbank | 7 | — 140'50 B S { Berzelius Bergw... 10 do. Gold 13 Int.| 5 | 1.1.7 | 96,75b | 97,265bG | do.1000-100 „ | 4 I do. Grundr.-B. S L e V ta Ei e 5A do. v. 1908 4 1. G Schiffah E [140,60 G | Beton- u. Monierb.|11

| 72,00 G / : r3.103 4% 1.5. A 11/101,90B8 [101,906 | Landbank r. 103/4% versch.| 94,00 00. “Sun is be i 2“ ,10b G °/225,00b® | 6 b

do. Silb. 1000 fl.| 4!/,| | do. do. 100fl.| 4!/, |— Liffabon 86 I, IT| 4

2,

T1,75G ° | 77,756 G0 | ¡L E 123,00B ° 2 Ae A % c J. UL.) 24 ü 102,90 G 102,90 G 181000 1182006 | Sorma A OILA 1.1 (325,250 G |326,00b G 236,006 G |238606G |È Ggr S CTL.| O 1 128,250 [129,000 G 149,25b® 149,256 6° | L E : 29 .1 |352,250 (352,50b G hs n. 1.1 [149,006 G |149,25b G

E

r

D Ee des du 14 Pl dea dd ded: ded dus de O

E

4 O Fa

2 ©

hs I s per - fet Pad fd frncd Jad fprct “ jrrcd pt fn di uod deb

|

b

D

versch. | | —s x L o. 0. . 2 — | —,— Nordd. Grdkr. S. : T4 ,10bG | | 93; '95bG | Hannov. Strb... | 0 h ; 2, 15/4 | vers. 250 G | 93,25bG | do. Vorz.- ¿A 80—| 11 d ,50b G | 93,50 G Heidelberg. Strb.| 4 |—| 1. s do. v. 1903 Lit. C32 ,75b G | 93,75 G Hildesh.-Peine | 4 | Def. -Ung. Stb, alte!'3 | 4 94,756 B | 94,75b B S A 0/0} —,—9 1874/3 | 95,256 | 95,25G Magdeburg. Strb.| | 182,50 G f 1885/3 | | 87,75 G Marienb.-Beendf.| [144,50 G do. Ergänzungsneß 3| s ic j | 83,50 G Mecklenburg.konv.| 1119, [119,50 G do. Gold-Prior. 4 | Pfälz. Hyp. -Pfandbr. 3% versch.| | 86,80 G Niederwaldbahn . | 19,2566 | 18,75bG | Vilsen-Priesen | Pr. Bodtr. S. 4 rz. 115] 4 1.1.7 (114, ;00b [114,50 G PosenerStraßenb. [176,500 & [176,00 G Reichnb. Pard. (EUD,) )/4 | do. S. 13, 14, 17—19,| | | Stettiner Strßb... —— -—_—— Ung.-Gal. Verb.-B.../5 | Ad 24 214 vers. 93,75b G | 93,80b G do. Vorz.-Akt. — —— Vorarlberger 24 unf. 1916/4 4.10 94,006 G | 94,00 G Straufbg. - Herzf. 25 unf. 1918/4 94,30b G | 94,30 G Südd. Eisenbahn. 26 unf. 1919/4 | 94, 175 6 | 94,75 G Ver. Eisb.-Btr. Vz.| | 87,106 | 87,50b 27 unf. 1920/4 75b G | 94,75 G Westd.Eisenbahn .| 09 |—) | 15,00 & n 15,00 8 Fünfkirhen-Barcs…. 5 87,106 —, — N C 8IG dis nds 28 Unf. 1921/4 5/00 G | 95,090 G Würzburg. Strpb.| 6 | 6 | 14 | —— Kasch.-Oderb. Gold 89 4| S E erschiedene ausländishe Fonds. 29 unk. 1922/4 | Boa | 00a da do 91/4 | 85/40b | 86,00b P E I : S. 20, 23/33 do Silber-Pr. 8914 | | 8560b | 86,50b Chi EUG-Pf 12 E 528 | 88/60b G 86, 500 6 . knv.S. 11, 15,16/3% 5,50b6 | 85,606 | Ausländische Eisenbahn-Stamm- UNd | Lemberg - Czern. fr. 4 | | 86,900 | 87,006 | Dän.Ldm.-B.S. 4| 4° | | . Ctr.-Bdkr.… 1890 125b G | 94,25 G Prioritätsaktienu. do. do. E Ds | Sea a Do. F 008 un 1010| 30bE | 94/30b 6 © Kurs lezten Dividendenschein. e O | | Insel n 906 unk. 1916 | r3 ohne legten Divide | “e a 87,008 N Dée 9 1907 unf. 1917 ,30b G | 94,30b G E E Sis Sux Gold-Obl. | 85,60þb | 85,60b Don.-Reg.100fl-L 1909 unf. 1919 Raab-Dedenb. Gld. 83 | 85,60b | 85,75b | Finnl.Hyp.-V.-A.| 1910 unk. 1920 | 85,60b | 85,75b do do. gy | 1912 unf. 1922 | A do. Stadthyp.-K. | | | C S E Ie 30b 1909 unkv. 19 | |—— |— . _1904/ | 85,600 | do. 1909IT ufv 20| 45 | 96,00B | 95906 . Komm.-Dbl. 01, | 85,60b | Holl. Kom.-Kr.-L. F Sibi 5 do. 08 Unk. 17 | 85,60b 0 Jütl Bdk -Pf. gar. | 85,800 | s Jütl. Kred.-B.S 85,80b do. do, 5 | do. do. A) Kovenh. Hbes.- L do. Kreditv.

Port. unif. TIT 02| 3 | 1.1. 64,75 G 64,30 G do. S. 30—33 — do. ult.} sheutig.| —,— 5000 Rbl. S März vor rig. | —— do. 1000-100 „ S do, 3. Spec. |fr.Z.|4 p. St.| _,— | 9,60 G do. S. 34, 35, 38, Nis de Janeiro 09 | 89, 5000 Rbl. 500 u. 1000 £| 5

do. 20—100 „5 Rum.Staats\{ch13| 4 MRumän. 1903...| 5 do.13 D.Int.uk.24| 4 do. 1889 4000 M} 4 do. 800 „| 4 do. 400 „| 4 90. 4050, 2025 „ | 4 do. 810 ,„| 4 do. 405 „| 4 91. 4050, 2025 „| 4 do. 810 „| 4 do. 405 „| 4 94, 40850, 2025 „| 4 4

4

|

«Le 1 | R N |

l j 71,25 G Ma 100 42 j 1.4.10/ N

4 3 : ult. shoutig.

j ,

Donau Dpf. 82 r ——— L : | E d

E E 11/ . ,_ Industrieaktien: ddinghaus .……l10 |—|L 6B G

4.10| —— —— Kurs ohne lezten Dividendens@ein. S L Bes l. Co.15 .1 /249,50b G |248,75b

U EEY D 1.1 68,00 G 88/00b G

j ) N2 8 Tia Sudan 3 1 i s 204,006 1/204,00bG | Li Í ¡ 1.1 | 92,25b 9500eb E 83,506 ° 88,10b G C | 1.5 1133,00B8 0° 11330068 ° 114506° 114,25bG0 | 9 ¡11 ¡1.7 /179,50b G ° 178 50d G9 E e 279,50b 127950G | g 0 {6 1.7 | 91,60bG®| 92,25b ( 7 88906 E 91,75b 6°! 91,25bG° | bo B N è |— (1.1 | 98,258 | 98,25 | 89,30 G j t g bef f el 234,50G 1244,00 P Ba 7 0 |— 1.1 | 45,25 G Hiesige Brauerelten. Bre, law...} 4 | 83 [1.7 | 76,2560 | 76/2560 | bo tr.Untern.|1 e ORUD

unk. u. Brifet 11 /1.7 184,00b G °184,0ebG0| e sheutig.| 170271470: ‘D Aas - do. St.-Pr.37 |— |1.1 549 (Ar (vori g. 172%b j . Lz t M 31 1.10 83 g

@œ

[5

bt pa pt j jens jer ded dns p fd fend ded dd

“ | 78,00b | 18,40b 93,50b G | 93,00 G

4 b

1.6.12 | —,— | —,— do. 1000-100 ,„

1.6.12 90,25 | 92,50bG | Sofia Stadt uk. 16!

100,256 1100,25 G Stockholmer 1880

100,25b 100,19 G Y kleine 91,25B | 91,25b G s 1885 89,60b 89,6Cb ¿ kleine 90,00b 90,00b 1887 90,00b 90,00b Venet. 80 Lire-L. fr.;

| 93506 | 94,00B Wien. Inveft.-Al. &*

| 93600 | 94,10B do. Stadt 1898| 4 93,850b | 94,20B Züricher 1889| B% |

j üs i ——

j

ck

,

“ ananaant

_

Do

c 1

Lt: Zas |——

41 4

4s ps ps prt jut jed prt

M A p p prt pi prt bd jé

2 pt ju

e

— A s O O e f b M L a l A a b d pra ba tus bd fs |

#289428 100A

4 L l E d Pee R T Dux-Bodenb. Silb.-P.!4 129;75b 6 °130;,10b® do. Gold-Prior. 4 |

25,00ebB | 24,30bG | bo. in Kronen . 3 |

Co f i f p On e R

2

) 71,50B | 71,50B "\ 85/40b 6 | 8550b A Baukaktieuz Se E: A S E E E 11 1 Bo Dok G POSER G | l | j L: 5 |1.10/264 ° ZUtespi 2 18 ; i Tag L A 82. 206 | A ne lehten Divibéndensehein, Berliner U St.-Pr.16 117 |1.10/279, E e IA Serfow.t ucerfabr.} 6 : 4T00B® 48) 25GS | Get P ALEB: A 1 0 [10 L7 143: Deb G40 S s | 83,90 6 | Err Ee [vorl |lept| Bock kv. E Z é L010 S 95,25b G © | Bremer enb n : 20,006 6 | 70,10bG |( ortl. 10 11 [1.1 /151,00b° 150.90b G ° |7 nröhr. 131/13 1.7 8/00b 6 € 208 _ | m.B Alte 11 | 4 L r Böhm. B e 6 ( ° 104/256 0° „ug. Gas} 5 |- j 4,00 G 94,00 3 T So.| 9 | 9/17 1457560 14575cCo° | 7 kon 80 4111 84,00 6° E 70,00b G | 79/25 | Antw. Zentralbank….| 8% | — | | Bolle W E 15.) 6 | 7 |1.10/185,50b G ©135,75b G ° a As .1 /219,90b G 210, T5bG | È S 1.1 243,00 G C OEA | Mere : 4 [1.4 | 69,506 G €| 70,00 B O | Azow Dos Komm... 15 | — 243, 1243,00 G Deutsche Bierbr 2 | 5 LIOTETZOG S 120,500 5 | do, oIELANLO [11 1.1 149,00B° /148,90b® | ¡adb. Spinn. abg,| 0 |— 1.1 | 25,7566 | 24,00b8 | M D. 1.1 115,00 B ° 72,75 B j ult. heuti l , D à 139 |1.1( „90b B © 87,756 ° Nyo8 See 2 .1 /290,00b G V0, Trt. idersä 3 1,7 100,506 ° an” B e Es Á S N 7 März Ge 243 N S ae Nfg. 13 113 |1.10195,50 G ° 195,50 G ° [E a 1 22 S Glan g A2. 0D SlaR O | 2 | 2 [1.10] 64,50b G °| 64,50b G ° | Bruchsal, Maschbr.|29 S L IRE E (a8-VE Scholle, (00 [— (1) L IGGOL j E e 7,29b G ziger Quar |- : , 220,00bG | t : 32,806 [ 1 E : -=A.| 6 1.1 1134, 506 |

—

O32 cat

J J J A

M) p “proctleucecrereZaccoe

M fe ja or en in en ja

AAAAEAaA 0

=2 2

p p pt pt jt þf je O

a

| | ——

293,75B | d f .10434,00b G °435,50bG° | & ( “OnD, 13 ‘1.7 (144,00b G ©/143,60þ0

_

Mon

do. 810 „ do. 405 ,„ 96, 4050, 2025 ,„ do. 810 „ do. 405 „ 98, 4050, 2025 ,„ 810 ,„

405 ,

konvert.

400 H

— I

| | Badische Bank

T] | Berm \

| Banca C | : Germania 0 [110 j

10| 51, gs | Banca Se Ftal. E Hilsebein A dage | 50,006 ° | Brüning u. Sofn 12 |— 8,5

E | 72,20b bo B | 4X L10| 88,0060 | gglag es | Btlter Rohleniv.. Jes |— 1.1 | — » lüctauf Brk.Brl.V 11 Ta [2EOD O | bo. — Nabpel.. 2 1.7 301,006 B © 30 h | Bank für Brau-Ind, | 4 | Landró Weißbier .| 21) 01.10 71,50 G ° 83,90B 0 | Buderus Cis. A- D — [1.1 [113/00 —— - | Gebr. Goedhart...|11 ‘1 |/23,20b G | 23,100 G | Mech. Web. Linden'30 |- | L B ANOEO E E E Bank f U-Ind.. 88,7560 04.10 a0 Löwenbrauerei 12 112 71,50b® F Bus ich, opt. 5: 3,006 G 11 3; 90 G T B A H 2 1.1 '166,40b 166,10bG ! d d C P 1 1274, 00b 279,60b

S | 74106 | E ür Thüringen. | A 2,7560 [143 ch | Mind. Brauhaus | 7 | 7 1.10 209,50 G ° /209,50G° | F.W. Bus üdnT E, 270,00b 6 °/269,506° | 6 «112 |— [1.1 /212,00G [210,50 G G «.+./ 6 | O0 |1.10| 92,00b® / 98,75B®

'80b | 96/90 G j armer Bankverein .| 61 | — a ,90 G Pagen! 2. 1.10110,50b G °110,50 G ° | L „LUdnsch./10 5 154,506 0° 154,50 Go Qs nD,. 9 |1.7 248,005 6 °/247,00G 0° x h: i... 6 11 1.5 |171,0060° 171,006 ©° L | BN Kreditbank .| 6" | — 116; err 116,756 B Piefferverg 14 [15 /1.10232,00B° 232,00B® | | Buße E N u 7 B 0/301,50b G ©° 301 ,50b G0 | Ne en... 8/5 1.7 | 85,50b° | 85,0060 125,25 6 © 1253,00

ayer. Hardelsbank | 8,05| — 06,60 6 i 10 [10 |1.10179,75B° 179,75B® | Capito u. R 104,006 104,0bG | Gr n Vz./10 |12 |1.7 172,25b 6 °/172 50b G ° 133,90b

[159,25 G 159,75 11 11 es as n Klein c C p ; G

A 78 A 6 EN D Q I400 G | Carls E ) 19200061 ,00B 0 |& G E E 1.1 214,006 G ‘216,006 G

Ai o ° o... 5 B

s (0e 26° | Gre wieldincin! — 2 (208008 1M

1: )

| 0 s

3| 5 | 3 i „50b G | 94,50 G Ausfig-Tepliy abg|11,2|— | 1.1 | 3 70 G | 94,70 G Buschtherad. Lit.B/12 |—| 1.1 | ; Südöst. B. (Lomb.)\2 ,30b G | 96,30b G do. ult. E T do. do, neue 2 5, ‘00h | 85, 106 Mär ig M do, do. Obl. LT 5,306 | 85,30G Czakat. Mgr Po -A. ; 1 j do. do. Ser. E 4 5,70 G | 95, 70b G Graz-Köflacher ..} 7 4 1. S QaritHs 0 2 Bais 5,50b G | 95,70 G Kaschau -Oderberg 1. F Russie Eisen. è [1 M ee Do. 12 Unt 2214 | Rams s na Coenvw: 5,8 l L Iwang.-Dombrowo.. 4%) | 4 3/1. 86,10b 8 Lemba. -Czernow.!| 7 | 6 — 9 —— Z

\ li Etb.t.Fr. Tig —| 1.1 1156006 (155,50 S HES

R Pr.Hyp.-A.-B. abg. m.| | L i L ul 1 S Ausl ch. rz. 125. 1.1.7 119, 119, März Uworig. g en- ar Ie b] lac huama |SENLEE M Bf 23

E , 9 | 90'50b . S. 1. m. Aus cis | | | pi: 3 /| 1.1.7 116,006 [116,00 G Salzb.Eisb.u.Trb. Nikolai „Obligationen 4 |

| 68,75 G . 4% | | b. 22 :

L RE | do, i [4 | versh.| 92,00b G | 92,00b G Südösterr.(Lb) i.F (224 al î |

| 85,75 G | h ; lte/8% E 84,30 G 84,30 G do. ult. { heutig. —ê Po Siat Ha

10 | 87,90B | G 1909 unf. 19/4 | vers | 93,800 G | 93,80 G Ver. Arad, u. Czan. 11M i =y S ranétaukaïi( he . ber 3 |

10 | 8190 | : 1911 unk. 21/4 | versch.| 94,2566 | 94,25b G do. Pr.-Aft.| 6 |—| 1. Ra 1 1er 3

| 89,50h G | 89 1912 unk, 22/4 | vers. 95,40b G | 95,50 G M S É S —————————L

| 89,50b G | * Romm.-O. uf. 18/4 | 1.1.7 | 95,256 | 95,25 G Kursk-Ki E A Koslow-Woron. 1887/4

| 98' 50b G j do. 1911 uf. 21/4 | 1.3.9 | 96,106 G | 96,266 6 * Außerdem 54 Rbl. Papier. AUO O. L L |

P -V,-Zt. S 5 4 50 50 E E R erFabri | 33,10 G G Pr. H.-V.-Zt. S. 14,15 L F : 94,506 | 94 Most-ñasan 09 utv.2 Ap ukv. 1

(j

9

s. G

| 92306 (82280 6 Pr. Pfbb.-B. S. 18 bis| [9 87,10 6 | 87,10 Balt. Ohio i. Dl.| 6 | 6 | 1.7 | 88,600 | 87,75b C U 1.

8 | E B 1 verse. 93,75bG | | 93,75b 6 do. E E 88Gb do. do.

| h | "n S c j j l März 1Worlg BBalata88b Moskau-Kw.-Wor. Can. Pac..... 10| 10| 1,7 |210,75b 1212,00b do. do. 10 ukv. 20/4

94,25G | 94,25 G e L | |

| | 915, 191 4 | 1.4.10| 94,75b G | 94,75b G : S8 Jiold i LLE O6: do. ult. sheutig. 211aa7a10%G :

29 unf. 1919/4 | 1.1.7 | 95,006 G | 95,00b G gust. shoutlg. S 122421242211%b D

SSEERREZRE:

—_

j

_ M d] U) S r

M A

in tom m e m O M

Mr R

o o

fund fts fet fers: Fred fai fend derd

11 128/006 128/00 2/287,00b 1291,00b G

O

| | | | \ | | | j |

Es © o O O O D D

do. 1906 do. 810 | 4 do, 405 „| 4 do. 1908 405 „| 4 Er L REE do. 1910 405 „| 4 T |Engl.A. 1822| 5 Sia 5 Io, 859| 8 do, konj.1880 deri &| Mex. Bew. § do. Lei 4 Nrd. Vf. Wib. do. ult. (verg —_— Norw. Hyp. 1887 März- lvorig. | —— Oest. Kr. Los. 1868 tr, Rs.Anl. 1889 25x| 4 [1.3.6.9. Pest.U.K.E L do, 5r 1. Ir 4 | E Belm DbL S2 do. 90 2.Em. 2ör| 4 | ‘3.6.9. 12) 2 do. Vat. Spark. do. 5r U. 1r| 4 1.3. 9.1 | Poln Pf. 3000 R. | do. 8. Em. 2s5r| 4 1.3.6.9.12 |- do. 1000-100 R.| 4k do. br u. 1r| 4 |1.3.6.9.1 | Portugies. Tabak! 42 | do. 4. Em. 25r| 4 [1.3.6.9.12| Raab-G.P.-A. ex.| 2% | 182 do. 5r u. 1r/ 4 | do. Anrechts\ch. fr.Z.|46 Þ. do. 94 6. Em.| 4 4.7.10 | Schwed. H.-Pf.78| 4 do, 1894 25r| 8/ ») j | . kündb. große do. ör u. 1r , mittel, kleine do. ult. O 22 abge 7A März Uvorig. | —— . Städt.-Pf. 83 bo. 1896 25r| 3 '(1.2,5.8,11] —_— “ ‘do. 02 U. 04 do. br u. 1r.| 8 |1.2,5.8.11| —»— do. do. 1906 do. ult. era E Stock. Intgs.85/87 O vortg. E ZES do. do. 1894 o. t. E.-A. 1889 | a G. 1,2 2x Lor 4 (1.14.7.10 8760b@ a A do. Ber/ 4 |1.1.4.7.10/ |—— do: do: t1.:Kr: do, ler| 4 |L.1,4,7.10| 87,90b G | —— Éo: -Negul.sff. do. ult. I —_—,— do.Hp.-B.-Pf.97 1 März lvorig. | —— do.Spark-Ctr.1,2| 4 | bo. 1891 S: 8/4 [LLLTAIO | —— do. 1902 unkv. 15! 4 E 90,506 G | 80/50b G do. ult. fheutig.| - a90% März {vorig. | 905

fe

—

5g 85/80 | do. Mafler- Vereir ge in Gé 105,256 105,256 | Boum Viktoria ..| 7 | T [1.8 |107,40B ° e lottenhütt 9 E B 107,40B 2 ite ...116 176, Es 178,25b° L A E 2 L 4 p 51 Q . Gute! [1 : 2 . Nobel}22 .1 /398,00% 2

E

1,7 398,006 ° 398,60 G ° FIAd S0 C i e SISTECE | Ge Ce 01.0 11 210/006 | — |Mitle Rin en le [41 | Q OOD j 06,90D | 91,5 91 1M 5 rüt ¡QEN 10 }—/1. ,0 150/00 |5 en .30 24 /1.7 (8 6,25b 6 °1352,00b 6 132,75b Q 133,00 G R (nd1 inger.| 78 — {1.1 120, “Y C9 SONEES- ri 1.1 174,006 6 174,256 ) ; r S [E ummi) 5 .1 |115,25 G 5

P E A A Ha PO 4 O

s Do TO DO I | H

M P Es its Bd delt fet tbe

E e E ELE

t

8

f s + o:

ad

BRER!

E L S

p p pi j pi prt jt fi jt jt fi pi pi pi i pi j jt pi jt jt pi A pt pi pi jt jt pi d jt þ4

drei ¿fand fd C N

A ba AI drt fra bs J O b I

| 85,80 G | Brafil. B Li i UUT. fe D. ; 10 1158/6 | } e I 58,60b0 7 kl, *| 73;60b N F s | 6 [112,596 118006 E enberg. /1.10/173,00b G °171,00 60 | Cem. Fab. Buckau 10 |— [1.1 [163,006 [163,50b 6 19 i DPDE.) 8% E SFELLAD 1.9 |102,25 G ° 101,25b 0, St.- URE 9, | L al Draht. |1 i ? T H 6° Pr.10 ‘1 1165,00G 165,00bG | T — [1.1 /209,60b G |208, / “shoutig. 1.10/113,006° 113,006 0° do. Griesh. Eleftr.14 | 267,60b Li R 08,50b G J ; lvo ri | | 60 268,40b i 201,006 G /200,75G | Na y 1.10189,00B ° 189,00 B ° . Grünau 111 177,506 E Hagelb R | N et H ‘ 1D 17750bG |. L ra h 40,25b G °' 40,006 G ° 1.10/395 006° 399,00 G ° do, von Deyden . Fus 260,805 A »U V3 , o. H i ‘ ' 260,256 | 4 Ra A : ) (1.7 | 2,1060 | 2,10G° |; Í 110 O SS 439,00 G ° H Engen, 10 10 |1.7 [152,00b G °153,50G° | S. Z7cashin. 30 .1 401,00 G VétOaLA FRO TUg « -|— 0D] 1.1 | 60,006 6 S E 128, 5,00b® | T dass Caen 15 1 E 270,00b G ° | E - n 3 S 891.7 152,806° 152,80 G ° A v, i. Lo DAM p. St.1800 G

e Es e ire N E S anbereemimersen 12 112 |1.1 144,006° [144,75 6° | Neue |— 0D] 1.7 168,00 G Ÿ “S Gre è 7/1. A0 ¿ Oro! 0 |— 1.1 156,008 5,008 | 9 ‘0 |— 11.1 | 88,00b

SErrrccceceerza Ee

(E M

9 5% 7 2

[oro wo

—— E GC Es Ei Fabel bn Fé A

D D

0 5 7

00

D RNA L R s Ct D A r da

|

M A O P| BBPB

O 00 A

| 86,50 B Creditverein Neviges 11 1324, 506° 324,50 G ° » «+12 2: 24 | es) 61 | — 113,506 11135 10/1 0149" nd. Gelsenk. 1 2 241,80b i 5 M L 2,0 Trg Däntsche Ldm.- «Bank. | 8 | — 143706 B f Frankf, Henning . A 22 E O E S Lie RENN 10 L 153,25b G 152,606 Q, | Sätinoberr e Ee 1 [105,50 G 10 | G

85,60b G Darm. Bank Gld. ..} 62 | pes 30,75 6 Gevelsberger 3 | 4 |110| 6 S 137,5069 | g r Serlag.} 0 | 0 /1.7 j 59,00b G °| 60,00B® | bo. ‘+/ 7 |—|1.1 132,506 ‘ 132,506 [Ni 25 ‘19 | 7 [1.7 [143,25b 6 (145,25 B ®

E Markstücke| 64 | —|123,40b 123 Gilden-Brauerei ..| ( SA 3,50 6° | 63,5069 | Cösn T E —° 141;000b B.° | do ; L. .114 20 |1.7 7569 1/339,00b° i Ss 47,90 B ° d ult, S 123 G àtb l ‘40b G Glückauf G lsent. L x Ae n 68,6062 | Z V3 — ¿1.1 547,25b 547,25ebG | € t 3 !1 154,00bG © | 9 D März vorig 1232 G Hanau Hofbrauh. .| 31 31/116 un 124,25 G ° Conc «+0 ¡—/}1.1 | 49,0006 c 5b Ä M0 1-044 137,30þ2 |

Sosltner Landes M 6% | — [114,75b G 1114,25 G | Henninger Reifhr. 8% A TALES 66,75 B 9 [500 1/23 | — {1.1 /352,00b G 351,5 R O E E 1,75 205,00b G |

Deuiee MatisGe 5 |— 127,25b6 |12710ba | Sef; und Herkules) 9 | 9 | 1.10150, 15400 |- do. Spit id P 8, h Ra |

Deutsche Bank N 8, LRS 124, 00b G /125,00b G Ea Í 67,50 G ° | Conjoli d. Schalke. .|23 | — | 1.1 354,006 G 111256 ? e E 99,50 B 3,50 3s Éi

do, ult. shaviii 2258? O [259,50bB | Sugger Posen 5 1006 203,10G° | °9. E dorig. ; i E : o d 4 -Pr. 7 1 125/256 [125 T h 3 6 |(— (11 115,60b [116 106G

Shloßbr. .. 10/111,256° |111,00G° | 9. Vorz.-A.| 5 | 511.4 [101/50 6° [101 ehgo März Worig. | do. Lederpappen .… 5 | 0 [1.10 60,25b° | 60/25h0

i 0 600 6) 9 [11 (0 | de do. Spritwerke 116 |16 |1.1( 243,25b® 243, 50b°

| 70s [1 a Har ,

N j j pt b jn

—

O

ter d

N ordd. Celluso

Í ‘15/50 6 G 7 199,00b 6 © 198,00b G © | bo, do, A0 [E O o8.206 | do. Jute-Sp. V3. A| 9 |— |1.1 158,006 [158,006 6

M

| \ | E A | | 2! ; S.3 f.1920 4 | versh.| 95,256 | 95,25b G tärz (vori | i | | 22 G. 82/33 ub i908 4 I verd 95 50G | 95,50bG | Pennjiylv. i. D I L L T Mosk.-Wind.-Ryb. 97/4 | L 58 i S 93, 26.3% versch.| 87,80G | 87,806 do. ult, H E E do. do. 1898/4 | | : i März {orig. | 111 6 Podolishe ukv. 1921/48 j \

| l | | |

Is

Ta p p p p Pk jd jé D O O R p t A fra O

E / ‘17, 18, 24 3% versh.| 85,266 | 85,25 G ode L 93,50 G — Rjäsan-Koslow E ; do. 1.1.7 | 89,60G | 89,60 G Amsterd.-Rotterd.| 44 —| 1.1 | —— Rjäsan-Uralsk E * Komm.-Obl. S. 2/4 | 1.4.10| 96,20 G | 96,20 G Anat. voile S: 120 50 LA | A 5 do. do.

E , S.6,7,8 unk. 17, 18 4 | versch.| 96,250 G | 96,25b G do. 60% S. 1-3| 5% —| 1.1 |117,50b : do.

|

E S

L

D

E N tis 4 | 1.1.7 | 93,50 G 3%

—

— 4 R hs R A D U A S A HS Ge ERMUES S Ira FCREMCA

O00

S EL Lena

Dt. Eff,= U. W es » veMjselb. 6 | — [118,506 | R i Dt. Hyp.-Ba nk E | 118, 118,50 G König B | ant Berlin! 8 | 8 |146,75þ° | onig Br. Beeck ..| 91/10 |1.10 ° do. Wafserwe s do. ST b° (147,25b G ° 6 [1.10 173,90 G [173,00 G ° Lafserwerke .…| g | — 2 Z do, do, Paläste oit, 6% REE 119, Ra os 206 Gab O 4 20 75,506 ° | 75 Cs C A wee 10 E "Poren a ol aLQdeb B Hartm. S, Masch..| 5 g 3 11.7 139,75b® [141 /40h0 do. Uebtcteebtmt 7 | — [102,256 G /102,25b G Do V e [10 110 ||172,00G ° 1.10/172,00 G ° röllwitz Eh 11 195/00b G°198 , Z Parzer Werke Au.B} 0 | 21/30b G eh . | — |160,25b G [159.50 drz.-Akt.| — |— | 112206 Daimler Motore ; 9,75 G Hasper Eise St 114 , | 22,506 G Diskon | b 6G | 1.10/112,75 G bren ./22 |— 2 Stjen u. St./12 ) 100 konto-Kommandit|10 | — |197,40b 1[197,25b G Ciiéne: Unna ..| 5| | 2,50 G° 1.10 72/50 G° | Delmenhorst. Linol. 18 | Î 1 858, 0h68 /362,00bG | E. Heckman1 i 7 | 1 ao ELOOR Nordpark Terr. +./0 D p 1990 G b E 1 1er hle í E L 1( 1197,00b G ° | Vessauer Gas E f 9 b |324,10b G Hedwigs L „90b G 123,500 G ° | Nürnb. Herk. x 2, VG 2000b B i9 ; 1 185,9 186,50b Heilmc 2 1 81508 137,75b® - | Oberfr, Eisb.-Bdt| 4 | —| 1-10 | 261A 6° | 96,7569 Sin Cat O 0G (816068 | bo d aaa U 10b | 89,90b G do. ult. n — 893 L 2

bo. ult. sheuti s 0. Tab März N T6 Löwenbr. Dort Dresdner Bank 9. 1/ j Merzig B Ut, (10 110 [170,00b® 1. 10/174,50 G ° Deutsh-Atl. Teleg.| 72 124, 256 124,2 Z va 8 Kenia E [158,50b G [158,90b Mi e S 9 a) Ÿ: 10/188) 006° Ba Luxemb, Ver 11 |/10/ 1140,75þ° 112506 | ESO emann u.C./10 |-— 1.1 /151,56b G |152,50b G Mä Þ E 1/2 1 Ob e L 1:4 4,0062 t eutig.| 140 141; 140 J ich l : 4 , D200 März Uvorig. | : De: de. A 0 Mb L Ra, : Brel “fa 91, 00G. 1.1 |91,00G | März (vorig, | Graden H Held u. France 12 a N 168 das 4 do. E.-Ind. Car.H.| 3 |— [1,1 | 69,00b | 69,20b «j L, 10, V. 0,80 & 0,80 G Pauls 3h. Spitta i: 3 r 1.10} 62,5062 » cte Z ol, 61 — 1,1 (117,106 1117,10 G | Hemmoor Portl. 3. 5 É 138, Büb 189,781 b G do, R sheutig. —a69b ' , l 140 G 1.1( f: 9 | ErDr 2 gon! 9 |1 1 5b Marz lvorig 9 [10 /1.10/154,75b® l 1 j y

B Trikot Spri 1 do. W *ollkämmerei 10 ¡— |1.1 149,16 B 43, 25 B L 1 “

1 P 00 P e O V n P 1D Pn m P aan

. 9,10 unk. 20,21/4 | versch. 96,25b G | d G T NGOHB N Ry 1

Al 12 unf. 1923 5 { versch.! 96, 75 G | N Mára Worig, | | i ‘ On

E | 88,50 G | Italien. Merid.. sl, L 0. z

6,00bG | “bo. ult. sheutig. 3 do. 1901 unkv. 15/4

März E E Warschau-Wiener 10r|4

Italien. Mittelm.| »S| | do. e brit

do. 1H ph l G Be 2E e a t Den 159,006 [160,50b do. S. 10, 11| Loe Pu M A lil E L Wladikawkas 09 uf. 20!

März bote, O b E S U Ae B A

-B.=- Fi | o. Orient. E.-B.-G.| § | 1.1 |202,90b [202 00b 2 Se ASIL

do, R eie 202A 202b dô. Es 1895/4 |

hr Pom

[ST- [+4]

S 000008

L Pfandbriefeu. Schuldvershreibuugen | } Ae s 4 do, 1995 unkv. 17! 4X | 1. f 98,25bG | 98,50b G Deutscher Hypothekenbanken. ih.Ovptt 66-63, E -85 1.3.

do. St.-N. 1-252 4 2| 91,50 G -_ ¡— do. ult. (ieutig.! —;— Bayr. Hdlsb. S. 4—6/4 | 1.1.7 | 96,60 G :

März {varta —,— do. Serie 2 und 16/3 1.4.10} 87,00 G | . S.130, 131 unk. 2 24 do. Präm.-A. 64| 5 |. 1.1, |—— Bay. Hyp.-u.W.-B. X13 .| 89,90 G S 3 Lo Do 1806015 f 180 | E do. unverlosbar X 3% 1.4.10| 86,606 | do. Boden-Kred.| 5 | 1.1.7 14, 1114,50b @ | Berl. Hyp.-Bk.-Pfdbr. 4 | vers. 92,30eb G do. konv. St.-Ob.| 3,8 LT« | | 83, do, abg. 3% vers.| 84,50 G !

20400, 10200 #Æ!' B84 | 1.4.10 | —y | do. ¿ .1100,00 G d 1,8 5.71 TAl 1 Sardin. Sek.-B. . 5/—| 1 | Os iy po E do, 2040, 4084| 84 | 1.4.16 |9 | do. 0 100,696 8, 8A, 9, 9A, 10/4 | versc,| 93,75b G | 93,75 G West-Sizilian...| 88 —| L | 66; 75bG | | 67,25 G 0, B :

1886 gr. 83% 6.15 | | do, 101, 50b G do. S. E unf. 16.,.14-| 1.4.10 94;25b G 94,50 G Anat.Eis\.1 kv 10200- M) 48 do. kl. | 84 | 1.6.12 | — | do, .| 93,00b G do. S. 12, 12a ut. 20/4 | | 94,50b G (S E Ko do, 400 2 ) ¿| | —- do. ).| 93,25b G do. S. 18 unk. 22. o Ma Deutsche Eisenbahnobligatiouen. N 00) do. do. 8

E ¿b àb 1.7 6,9

MMRLMREMM

SSLSBSSES

Elberfelder Bank- Ver. | 5! Effener Kred.-Anst T 5% | — | 98,40bB | 98,256 Reichelbrs cel A0 l ) 97,00 G ° . De .BVerg./11 |— |1,1 249,00 249,0 e Pauls, So 5 97006 t 1.1 249,0 B [249,00B Hermann! 95,9006 ° o. Kokswerke Ee SE (288 | eide u d 187 : 1.1 113,806 [113806 | Sibernia E 1.1 150,25 6 150/26 6 | do. Kokswe rfe... 15 |— 1.1 240,000 [241,00b & 6 “a : : Ei ie E I OOOU S 177,00bB | i 11 E „Ns Zement 8 1,1 |151,00b B °1152,39h° mbur yp.-Bank| 9 |z chöf 9 | i -CUNL11 | 98/1.7 | — i v.06 17 106008 206 i i 6 (7 (121508 21506 |S 0 o) 58, 1101 681068 | März Uorig. | 177 | L de / 11 12302 o [D O Af 121,26G 181,256 da i) up-bani 9 (10 1818065 18720 0/0 L | 6 B A : b | Si j L) 30" 259b 231,50bG | Delf. Gr ) 106,00 G ©° |i05,50 G ° delsbant da 1 (— 172208, : 7 29G? 1.10/152,2€ Nat bers.G ; 1,1 1110,25bG ¡110,25b G S )inen| 7 - {1.1 97,50b G 97,75 G | & S 111 4 1114,25b9 1111/50b G ° Lau ide Bent 74 | 71 oie 256° e 1.1 E :«| 8 | 6 [1,1 1120066 °111,75b6° | mann M | E. F. Ohle's Erben 1 221,50b G ©/280,50b G ° Immob. Verkehcsbank i.L, jo. D,| Vereinsbr. Artern. L.7 7,50 G 171,750 1174,80b° Hirsch Ï itionl1s 5 |1.7 211,25b® |213,00b G ° | Oppeln. P tL-8. s H 00b® |151 50S ik Wicküler Küpper ..|7| 7° “e E 1.10/180,50 6° 180, 50G° | H irs ISE 121 8 | 8 [1.1 180,00B®° 128,250 G ° ° | Or E E E E Ee 141 , 79 G Ll 249,50b 251 L Höchster S arbwerk O L N 670106 G 18 [heutig: 179 dib S e Or : /881;00b G Mitra UWorig, | 1,08 | tarz lorig. | 17974178b 1 1

- M20, BODS 1E U Se 0 — 178,50B® | 5 1 163.0060 | do. ult. sheutig. 176 4(ata6

0s Bochum .

_aA O

E C Ee Lck=M

p bi ba f d ps ua bens det 0a his des A P PE M Et bt idt

1890 gr. b do. fl \Ÿ. 94,00 B D . St.-R, 1904 N S | La Süd E Braunschweigishe | | | da Serie d a6 “’| 87,50 G E bd. 31! versch.| 85,50b G | arin ata S0 F Egypt. (Keneh-A}.) -| ; Picler Báit ‘ | 6 | 1 | 85/00bG°| 85/0060 |9 Sóweiz. Cidg. 12 95,30 G 8 Sl. Bird. -B. ( 5 E s | ba bo: 1904/39 Jtal. Eisenb-O. 1894| 3 1.4.10 | Can bat Ver.-Bank..! | — 127,00 B 1127,00 B Biesbad, Kronenb,| 0 0/0 11,75b® 1.10| 12 006° 598. 00b G © 608/00b G d | 96,75b G | 96,75 G o 3%! vers | i 89 tal. Eisen gar. 24/ 1.1. E Lei : 3 |— | 80,00b6 | 80, CEHZI E E 6° | Hoesch, Ei D lou T7 Mi E Eisenb N. 90 L Vats Séwzb. Sup. versch | 94,50b G | 94,70 G Brölthal. Ven. pr da Mittelit:-D. ¡2 | 4 | i Sf siger Kred.-Anst.| 8% /159'60b 169; C Aachener Spinn. ..| 5 | | 95,2þ G ° | 95,250 | L ey 50b° /103,50b G ° O inn, Sti: E 10 24 (1.7 329,00b® 334,006 G ° | S Serb. Goldanl. | 94,75b G | 94,75 G do. 8 unf. 10 1.4.10! 95,30b G | 95,50 G CrefelderEi{enbahn 42 Sd Es g Gen, sr Poti per l S — 1120/10 6 1120,00b G E -Fabr. .|25 | :1 /933/50b G 1338’ '50b G | e vai lon 1.3 170,006 170,00bG | Hohenlohe-! terte |—/1.1 176,00 B 171,756 | Osnabrügd Kuvfe E E 1.1 170,50 1171,25 G ; | 95/00 G 95,00 & do. 9 unk. .10| 95, A A S EE ar DLD TEH Gs 0s 4A Racedon. Gold - Obl.! | Mein uner Ene, 8 | — [153,25 G 1153, ,00 G M R f Anilin. „12 h 1545,00þ [549 00h G a E — [12 E N A U do UlE shontio [i 121 E E [126,40b G °120,75b G ° | Oftelb. Ev HLEE 1-0) | 00G 6 68. 25h0 7 | 96,3 | 96, fa, rats E00 As do. kleine 3| | | 29, M vant-Verein| 6% | — 120,106 [12 . Baua usf.,| 6 | 8 [ V — 124 [R 5,25 G März BESA N 12 112 1. 10/275,00b G ©/274,50b G © | | ärkische Bank L 0,00eb G | A.-G. f Vi ¿r 5,00b G | 87,25b G 6 Se [1 - 11.1 /145,00b G 14 G carz lorig, | 121à121b A 4D 1.10/ 98,50B °

Portug. ats 1886 J F, z | 68, Mectle Si 1 5 | — | 94,50ebB| 94/50G ürst.=JInd.| i 12,506 ° |1 A . Linool.u Wachs! x | E 145,00b G A. Horch u. Cie S S | Ottensen. 3170 L, 50B°® | 98,50B 0° | 86 nd. Bank 40Y.| 8 | — 122/10 A.-G. f, Pay vpenfb.,| 4Ÿ 112,5 112,50 G d: Clhaditbnn: haz .1 130,008 130,008 S O ie... 15 [15 1.11/196,25b® 1197,75bG© | 5 s G - 11.1 101,50b G [103,50 G G [122,006 A.-G, f. Verkehrsw.|13 | | : a IOL E D t0s : Spiegelglas . [25 I SGE RLO 342:00b G [V d Word. Gef.10 110 | 1:4 148,00b 6 °148, '50b G ° | P E At l 3 | 0 1.7 | 90,10bG °| 89,75 6 0 las 25 20 |1.1 /288,00b® 1288,50 G ° 8 otel Disch i 7 [1.1 (185,006G 136,506 Î

ome! » id R O ck O e) S

N O O e O r

QAAA M SLAN: I « pet ps pa D ck

r r C

M O O) A

Œ

Q P l C0, A Ne P O P S, T E, eit i e A t

O S Aa

K,

j S » A

87/80b 78:90b B 95/60 G

F

@A A o ch eto M — fat: Put

1 © C:

MWRHC Tr

T

ri

Ln

E I

0 v V

pi pn

bs 4 l 4 di Jud ded J J

mm R ©

M A br Þ DR M M No

aa

do. amort. 95 h Si leih j 95,00G | 95,90 G do, 10 unk, 1921/4 7 Le S Sbanilibe una bg. 86,006 G | 96,00 G do. 916 1.10 88,006 | 88,90 G po 20. aa E: ch0 94,00G | 94,00G | do. 7 | 85,006 | 85,00 G E S L A Rad T MeA 1 ' 86; N l ARAn R E I bo Qo L Neg. =] H - A eHyp.- u. L W.-Bank/15 | — /295,75G [296,00 B Bors U 7 Sard.Eisenb. gar. 1,2 4 | 1.1.7 | E Mee 09.-Strel. Hyp. 4 | 95,006 |9500G | geerPrtl-3.kv.u.n, 6 | 118,000B [1187 2 Vorz.-Att.| s | 5 |1.4 [104,60b 6° 104,506° | Peipers u Co Sch weiz. Zentr. 1880! 4 | 1.5. j | eining, Hyp. - Bank T7 7 139 126b G 0139/9 S Adler U. Oppen. 1 l1 c 1 3/006 o/118, 75b Ï E N l 229,090b G 226,25 G 7 Ee 31 1,1 33,75 B 83.75 B A n T 112 [12 1.7 169,0eb 6 €/189'5 50b G U Mitteld. Bodenkred. .| 44 | — | 92,8066 | 91 '10bG Adterwente Glas [4 1 (224 /00b G 222006 Q : R E 60 S bartus Bt 4 |—|1.1-1107,606 [107,806 | Petersb. e É ) 10 [7 | 186/000B€!| 16/206 ° v lg ch y ‘ Wa i (3e 0 08,0 - et 6D le 2 E 051 E «U © 5 6: lerwerke | 118682 „00b 371 '90b G . Waggon -Leih.'1 I 8 0,00b G 614,75b G 1 133,25bG |133,30b G ]

N O O

1 m

p A þA þeA

duk pund dad Fick

145,00b G ra 00 B , G E lL../ 8 C 1: 50,00b 15 0,8 30b G 00 3 j DD. L l.!1 vis L: L F 177,00 G 177,20b

HU mbol 1

4 8%) 8 116,25b G °111 ° Ö 11

Humboldt s 18,506 G Petr.-W. aba 0

Le L Paal mie M 140,00 G° 1140/0060 | Ne e abg. V.-A.| 0 [0 [1.1 | 28,75b2 | 26,806 © 1242506 1124000 - | GiGenteB Roe [12 (173,75b G °172,50b® | Phönix B ‘+10 |— [1.1 177,006 177,006

¡Wenreuth.Porz|11 |12 165, 50b G °165/00b G ° 0 E 2 Bergbau ‘(18 118 |1.7 [239,259 1241,00b G ©

V H

s Q

remmen-Neurupp.- Wittstocker.……..... 35 SaUNLEL Eisenbahn . 4 | Lübecdt-Bü Fe QCT, „(31 R Fr.-W. Eis. 07 41 Nordh.-Wernigerode. 4| do. - 1910 unkv. 2( Reinickd.-Liebenwald. Teutoburg.Wald-Esb. 4% Bicipkau-Finsterwlde 8

85,75 G 85,60b G | Südd. Bodkrd. b

85,756 | 65,75 G s bo, *b.E. Wstd. Bdkd.S.1,2,5-7

K

b p C0 DO A O (b O

o H +

s a)

209,50 G 209; 50b

@A to o z i B

f S 9 Sh 4. | 84,80b | Sizil. Gold 188 ) Ei do. H As : 94006 | S A E en 24 | 1.4.10 do: e Cs 1123, T5b [123; „S0b G eue 5 a \ { 1,9. , s E .. 5 ) g er I t A PES p : bo, Pri rz (vorig"| | —,- Admiralbgarten. ) 43 Ee R E Dtsch, "Eifennaa del | 18) 1

E j J 1 4 at He od

Ausländische Klein- u. Straßeubahus MittelrL ei E N /| —_— — 124, 75b G |124, 75b G lecandervert -- -A, 41, | 41,00b G Dittm.-Neuh. Gab,| 112 |— |1.1 166,006 [166/00b @ 1 92 nische 1106, 50 G (106, 50 G Alfeld- A 9 1 0p 6 o 119,90b0 Dommißsch Ton. 5 1.4 9290 G ° L Hüttenwerk C, W. do. E 240 242439! 55 hb | 71,50 G Donnersmarckhütte/20 |— |1.1 399,00b G 1399; Kayser 1. Co. .… 10 0 143 50G 0° z Mär ; lvorig. 15241 Se94114 , | 9, 399,60b G Ilse, E 143,506 0° Juli us 5 Pin Fd g. | 241 ¡e241 b j 4 E R R R 8 1 F 4 l Li 145,00 Q EOb 5 ) Las a &

, | —,— do. S. 10 unk.

(6.103,00 & [103,00 G do, S.11 unk. 1005086 : | bo: S. E...

|

V Verein . | Q l

F

101,60 G do, S, 9 unt, 1916/85 | 89, 7 î | |

or &

l

[7 . . ck j i A þ e i M m

0/48

41

| 97,00b | —,—

98,004 | 98,00 G obligotionen. Milk A 9 Nat.- Bat Satt i S E OOE A (25,00 6 Alg. B. Onmn.- G6. E 190,2 Döring u. Lek

| 7,90 @ Allg. Boden- A, lo D/11 | - O a 906 „do. s Be Akt “a E 142,090 G Ms, 00b G V Int, Ba A ‘St-P -Pr. 1: i j E A l ani e 18

bie rohe oa io | Dubddener Baugat, F 12 |— [1.1 215,00 215,90 G ; Á -/1.1 /257,26G [25

94 750 G Alice wi v A Christiania Strfb.|100] 4 [1.4.10] —— | 93,00 G bo ul {b i 95,00b G rioritätsaftien, ; : E eutig. 117! ( | 96,006 G Amerikanische Eisenbahubouds. | März Uorig. | 117% do. Eleltr.-G. (14 14 | | Dresdener Bauges, 5 [11,256 [111,266 | Jeserich Asph | N zuener Spiyen .| 6 } Deutsche Klein- und Straßenbahnu- Dollars. B Grun dkredit . 117,756 1117,75 6 do, ult. (tou, 24T'0BLATiA 7 246; 80h90 E C DAsl i R 126,00 8 l 00 B De ch Asphalt. L i t 0b [165,00b G | ene CD18 2,9 85,256 G © 84,50 F o Kreditanstalt . März Uvorig. | 2475h j do. G dts 11 10 16 (Se tals ,50b2 | Jessenitz Kaliwerke 0 L A ì [106,25 G ül u. rd.} 0 | 0 [1.7 | 98,00þ© 8 95h 9,50 B J. A. John, Akt.-Geï ‘ 4,80 B ° M R L E Y I 90,00b G

Iterrei. ‘Gredit 1 E ngl. Ct. Guano . 24 12% [24,7T5eb B [124,90 G do. Eisenhütte O 10-41. 0/144 00h G ol Sl Ee R Kali iv. Asche réleben 10 h 2 Ron

e ì} . ; */160, L. erkzeug. .| 9 [10 |1.7 |138,25b G °138,80 G °

6

1

94,25 G 94,00b G 94,50b G Deutsche Eisenbahnstamm- und

Pr ir 1p Me E pt j n M Es

p j pi pn jt jt jt jed pre

c c l at D.

rate r

TT T T T5 T jus pra jd I pad pad jus

L L: . BDSSLISS

Porta-Un

Preßspan, | Fr. Rasq1

Nathgek

S D

T4

GHEBBEELLLI

_ 0 O

C0 do M b b m D

— 00 L 4 Ü =- J S A5:

5 S1

j , l i do, ult, | 732506 | März {doutig: bo, Ankerw, Hngstbg..

m O

4 Do U l 7 Ron T DoDN o

|

2| 087

S D

101,00G (101,00G f.-Eisenb.!100/4% ColoradSouth. 1935 4!/ s 1205 /50b Unge nhalt. Kohlenw. . 1199,60 G do. Kam1 - Fa

1912, fäll do. do, do. 1.1.15| 45 L; 99,906 '1C09,00b G Dresd. Bt: Db. pes do. 1913 do. 1.4.16! 45 4.10 | 98,90 G 98,90 G Frkf. Hyp.-Bank S. E St.-R. 1913| 45 4.10 | 90,40b 90,70b do. Hyp.-Kr.- -V. do.1911ut.19| 45 | 1,3.9 | 90,60b 6 | 90,76b G 43, 46, do G.-R. gr.! 4 „L, 83,00b 83,10b B do. 43 unf. | 2 n ¿L 83,30eb B 83,40 G do. do. 49 unf. 19 4 96, 00b G | 95, 006 ¡ / | 1.1.7 | 83,60b | 83,70b ; do. O 20 4s t A 2U 4% 1.4 | 80,40b 6 °| 80, 40 O 4 | L irS [e O A L ITX| 14 | ——°_ |186,256° | Creterd. S | nt. 22/4 4.19 S p L S reie, Straßen- | | | do. Loutisv.rz. o 91,606 | 81,906 | do. do. 5 52 unk, ? 4, | 1.4.10) 86,00 / ie Raw.v.A| 42 4%| 14 93,00b B ° 92,90 6 ° E eas | Long IS[MUE.1z 1949 4 | bt. 239 1.1.7 1124,60b G Biichen. 2A 2 z. Elektr. Str. 103 anitoba 13. 1933/4 | 82/206 6 | 82,40b S T E O L E URSTEO Llibed-2 heviig M1 1 184/206 6 124/76 G "Eisenbt.S. 2102/43 Nat.R.of M.rz. 1926 42 | do. Pfandbr. Abt. 6, 7/4 | 1.1.7 | 94,756 L E 0. 10: | do. Abt. 9,9 810,12,13 i6.| 94,75b ; : 71,896 | 71,30b | j 14,14 . 16 1.4,10| 94 S S j O, Abt. 15 ul î .4.1( 94 71,606 G | 71,906 j . Abt. 16,16a Uuk. 1 E 95, - z | Abt. 17, 18 uk. 20 4 | versch.| 95,40 y — —, | do. Abt. 19 unk. 21/4 | 1.5.11 ee e | do. Abt. 20 2 4.1 5,406 de Fommunal- Anle cim j Abt. 5. 3131 veri. 84,80 6 E13 E E | do. Abt. 11 32 1.4.10! 84,806 94,10 G amb, S.14 4 eri. 94,506 G 95,75b G ¡ do, S. 471 uk. 164 s 95,006

0 Denv.RioG.rz. 1936/4 | do. I. u.Ref.rz. 1955/5 | Ferrocarril.rz. 1957/4

ZZ |

1. 1. 96,00b G ° 95,75 G ° Berg he Klnb. 06/1034 41 68,25G | 68,50 B Berl.-Chrl. Strßb. 100/44 1. L 1. 1. 1,

B Mo N

März vorig. F Fus, Disk, -Bank. |12 , — 1197,00b 1198,50 G S Bergbau. [10 | .1 [150 50 G 1150, 00G Dynamite T rust . do, u 4 "208: 7,/207,90b [208,60b G Se, Búddiculs 16 1 12 e S a März shoutig._ - teyli j Mè ¿a 9 : t va ë 0,00b /420/25b G März lvorig. | Al T7921 79b Keyling U. Thomas g f 122,9 12 Iè n unt... 9 0141 log Bfälzijche Vank, abg, S "128,506 Uschafenò. Papier, (8 R 88,00b G ° Ectert Maschinenf. 9 | 8 |1.10/185,50b® 1136,00 6 ° Kirchner u. Co. ./30 (80 |1. 326 b0te 350000, | do. Chamotte.) 11 T *210,60b 6 0 126,50 & ÿ 0b 1124,50b G gestorff, Salzw... 11 1 169,75 Kleinbg. Terr. Brs 20 R R f 1 # e L E Hyp.- Bank) Q ie Augsb.-Nürnb. Mf.|20 | /217, 0° Eic N 69,756 170,75b B LochsAdle L l 113,80b 113,50 G 76 00e b B Poisb. Credit-Bank..| 7% | 7! i Aumey-Friede. [12 1,25b® 219,006 6 0 | Eihener Walzwerl11 11 |1.7 155,006° |1 Soeblr rnähms. 1.1 194,006 [194,006 @ TA ch “.. ¿ Eilenburg. Katt - 55,0eb G ° | Koehlmann R G D 94,00 G Preuß. Bodenkredit 7% 121 ’50b G 128 "50b G do. Ut fh 1.7 [165,75b G °/166, 40b® attun.| 5 | i: 72,7560 | 7 22 |1.10/358,00b® |286 59 R 8s | 8“ [150,106 ° |1 outig.) 166: ab Eintracht, Bra 2,7569 | Kohlendestilla 19 1 900 200,20 G 9 y ) do, Zentral - N b: y | | 50/00b G ° Mürz lv 4 Vraunt.. 27 | 511,50 G 51150 G L Ge IT E 14 242,00b G ©/243,59ho 252669 | 209. D t ; : -Bod.| 9% | 91 [186,008 0 185,00b° à lorig. | 1665à Eisengieß. Velbert.| 3 5 11,90 G Kolb u. Schüle B; X H Bo Aa 243,50bch M | pn os 208 DIRt Pennsylvania 1918 2 be S 4 L a Mita (N S800 gega0ua | Cienbiite Sei 12 E | )0,09,1 2unt.23/10 Ü , A e ) ( ; 99, 35,25 m L Gl I 21,50b s | u 105/31] 1.4.10 86,75b G | 87,00 G S.Pacif.Ll Ref.Mtge.| | do. Pfandbriefbnk.| 8 |8 8 1150, 70B 0 a "26 Balcke, Maschin. M ; fie, 449, 506 S Uu Ï 12 189,00b G 189 /25b König O ß. 8 110 |1.7 134,25 B 0 134 501° O ‘gla 11 i Gi iel f R x . %. C j Ee} 6B W g.!118 1 Q « p V0, verte . 1 1 ' | / E: ‘162065 E me iGoban? ,95 (8,43 135,10b 6 ° 135,00 G ° Bale, Tellering. 0 1108,00 60 1108; 0060 | Elberf. Farbenfab../28 |— 1 ! (649/006, Seer P A a 30 12 044000 (adt ae | do ul (heutig.| 161 O 182,700 | 5 T E ie | — [102,00b G (10 ger Mulz.. 8 | Elektra, Dresden..| 6 | 6 |14 Kögigin=-Marienh..} 6 t CRSAR A E | März Uvorig. | 1892295 Aa “evt y S. Fr. 1984/6 | 10. Hyp.-Bank| ch F N / S 2,00b G Ber. f. Bgb. u. Ind. 0 0 | 21'80b0 | 216d g ° Elektrizitäts Anlag é Es 15 BEEs 109,006° | do, N; A U | C 1.1 E 87,250 6 | Rhein n ed 162 i o e Je e | t m Kredit-Bk. | [133/,00b 6 1133/00 6 Stud Maschin. ? 6 | 89,50B ©° | 89,50B 0 do. Lieferung .…. [12 |— . Sg Ra, 137,256 9 | Königs8b. Li C Ea nh 84 y I 87,50b G 4 L 26758 do Zeri d Treub,G(s | Â T Nl S ID.ET | 158,25 6° |168,25b 6° | Barh, L Walzwerke 18 10 |1.7 122,006 ° [122/2sb G 0 | do. Werte Liegniß| 7 „118506 e080 | do, Masd (1,8 (8 (1.8 | 84,00G9 | 84,50bB® | | 98, « DErl.D. Treu, 9 | isf Ge 24 rß, Lagerh 5750G [1580 Elek R al a 50 G Do A E L E R , | G R s bE 92,75 G do. do. Ref. 19514 Bin! Kommerz 1— M * [18000 A S Basalt, Akt-Ges. 8 1 1106 LRA A 4 Tg & 1-101180,00b G °(180,00b @ © | a Bake T1 0LI 85,26 6° | 85,25 6° E E N L i.15 1.1 [283,00b 6 234.000 6 — St.2.S.W A 4 | ostofer Bank | | | 81 aug. Berl. N, i, L B | , s 9 s i E O Oi 122 122 |1.4 [342.90h® 342,60b G 0 A ELIA eis 5 1.1 128,006 B 1278 5 Ci a zes ,00 G 80,00 G jo D), 16 p. S1. 43,00 G 43,00 G März lvorig. | 129 6 Königsborn Berg. . 1 »RR NNh R eo A k d [141 Zoe 98,00 G St.L, IT. M. J 3914 Russ. B. f. ausw. H.'10 | i do, KaiserWilhelm.| 1 Q 9,00 G dg: Sönilagzelt None 1.1 /258,00b G 260,0006G | : 14 112 75b 00 98,75b TZehuant. Nat. UTE B bo, ult. (TONEL 173: 0 72,2s6b G |[173,90b G do. f. Mittelw. i. L.|o L, 2 y h go) 44,506 G | 45,00b G 4 "ult, foudg 10 [10 |1.7 194,26b G °/194,50 G ° Ug E Da: 11 ¡11 |1 7 [A 159,756° | J. D. i L 2 [18 { [198.006 GE 1985 dds nere do. do. 100£!|5 | M März lvorig. | 1741 T4ù 4b Bauland Seestraße] t D/ 1,1 | 78,5 506 | 80/00 G März Wworig N Gebr. Körtíng.…..| g E 2E 139,006 ° | do, a Atl; 1.1 287,006 1289,00 G E bo. bo. 2025| Sin b R |— 168,256 [168,254 | auv. Weißens, i, L.mT 6p. St./740,008 [740,006 | Y, Elsbay & Co... 12 112 11.9 |161,90b® 1161 906 g 6 | Sôrting's Elektr...) 8 | 8 |1.4 126,260 G o/1 5e 0,006 |S. Riehm u. Söhue| s [10 |L1 6 g gig bo. do, do. [48 Schaaff. H Reat 7 7 122,00 B ° |132,00 B ° h Satt end, /| 9 | 11 [158,26 6 1158, 256 Em - 11, St. UUrich| 6 | 6 |1 8725 G 0 Ties. Emil Köster, Lederf.110 11 ' 1 148/25b G © E 0 La | ‘ t : 2 e 20,0060 1 1 20 7250 r” r 5 105,80b 1 sInd.111 1.1 /159,00b 1159, Engl. Wollw. Vz. A] 0 2E 190 Kostheimer Cellul.11 R „VVD { Rockstr nei C E Ss 37,25 G -— Schiffahrtsaktien. bo, i ult, heutig.| 105%b 05,80b Bazar Genußsch,. ,| * { 6p. (665,00 @ ° (860, Po Erdmannsd. Sp. g! ; 3 JaNA 45,00b G | Krefelder Stat hu ho 1.1 /108,90b 117,006 Rodde a l, 2 L [A A - März lvorig. | 10556 Bedburger Woll-J 1 | 26,75 G | 25,76b Erlang. Baumw. . 16 1.1 243,50 6 S E Sranpinz. Metall /20 1.1 (275,75 276. | Rola lol os ep 5,TE G : +16 1! 243,506 1/243,50b G B Oi 4 L » 276,506 G b Ae Ms i {1 93,006 0 1 GedDr, Krll( er u. Co.l19 o Hütten|1g |+ k Y “P 1.4 , 149,75b J d vg G 1 162,609

SL82

52,006 | 62,006 | po. bo. 1024 | Boch. -Gelj.-Strb. 103/48

_— v

©

IllinoisCtr.rz. 952

S888 RSLL £| LEBBE

I t bn j bs je m

bn b J I d

SSEL £| LEB

S D

QAAAA ar

N. Pac. Pr. rz. 1997/4 [1.1.4 do. Gen. rz. 209 47/8 Dreg. Rail. rz. 19

o M i m 24

204 T5B9

2828828 | Dom MMM

in

n in Co A e jn bt P

dri dea

EBSCEELS) M O Oa

P DRS

non T N [28 S

wom

O

1] Œ

80,00b 6° | 1 120,506® | 120,506 2

139,75eb G | g

SLLLSLEESSSS

92/25b do. eine! 42 92.25 G EBudavesfter 1396 4 1.3.9 | 83,256 G Buen.Air. 6919er L 95,00 G ; cor Tor! f Li 95,60b

C, 45

L828 | me omo

Sczantung Gen. .| 12/(—|4p2/257,00b B (259,506 | Solinger Kleinb 10544 | tettiner Straßb./103/4

ODDIHNDO O00 GLLRBRHELRRHHAHALE pi pi pt i | pt pt jt ft Pt urt d fk bt da da dus Fus | Lu n fn boi In de d ie Îa A P J A [J fd J dus fd J I derd J

471 e. 95/97/19 |

Deutsche Klein- und Stxasien- | Sldd Eisb. 95/97/1005 1 von 1997/10

bahnaftieu: bo. I V Eis -Betr. 1,2 1024

A RV

N ® Kurs ohne leyten Dividendenschein. Schles. V E ank-Verein. | 7% | — [156 Beka-Rekord „....| 19 1,1 |1171,50b G [172 Carl Ernst & C npfiif.… [10/—| 1.1 [140,006 G 141,006 A : 7h ,00b B [156,00 G 5 /171,60b G 172,26b A ita Mi) 0 [11,1 [RROOO | 9 t Argo, Dampfschiff. [1 1 135,75b 134/106 G es BVod.-Kreditbk.| g lg 154,006 ° 154,006 ° B N Vemberg T0 1,.10/ 43,50b B ©°! 43,00h G 0 Eschweiler Bergw...) 8 110 |1.,7 21 A agzvo a | Nrulchwig Suderf 22 116 7? 1931.5 521 96 % 19.! 1635? à3 warzb, Hyp.-Bank 5% lia [105/50 G endix, Holzb, L ( 0 |1.5 | 47,50b G ° R R Essen. Steinkohle 221,20d G 21,0069 | Kun ‘LOtente [ 1 [109,5 A März (orig 3a id N 105,50 G Carl Berg, Éveking| E b | 46a S A Qu gs Excelsior En 10 “ l 1 167,60 167,50b dupferwerke R I A L 1 09,50 3 1v9,30b G N Mi L 163 ab

l 3 5b i ad. 25 28 |16.9/277,00b0 278,00b G ° | Riibyersb E 1.1 E OLOO 137,50 G | Rof £820 |— | 1.1 800 D 305,00b G l: l €16, 9eb B 216,50 B d ri z S 79,40h0 1

1

n 88 W

1989

0D Pud dus 1D d Di Put nên ent D und O fm da det t jt DO

© Kurk olme legten Divibenbenschzein, Weid Tse 1oNe 00708 (85608 C 1.1 156,506 1156,50 G 0, neue\—|— | 1 j 184.806 6 184506 6 | Ausländische R N Derti@Austral. -D.,| 1 d 11 1 oeB [01400 E ibir. E H Bube 117,766 | Jul, Berger Tiefb, 20 oh. Faber B at igte do. „ult, (E A191 ö90%b Stegener Blk, f. H, u.G,| 4 f 120,060 120/0080 A0 «Märk. J.-G, „.| 0 /302,80b G 302,80 G | §9. Saber Vloist 1s 18 (1,7 210,506 9° 270,500 | F E | L R 6, 26,0 10 | Albrectsbahn „s | 18.11 —— | 5800 CciibiG Us Bed lid 1,1 [141,706 G [142,20b Q T, BUEIRTO (8 I Se MaNR Clekt...) 6 L1 | 82,1006 | 82,506 | Rote Erde cerfadrit 0 | 6 |1.10/126,006® 127,1eb@ © 0) | j Ungar, Kredit-Vart s A 118; „50 G 116/50b Q go cat ed, o Dl G E if - l D Be Sine La spat 8a sftuog | doidmilte papier

129,006 129,006 | bo. 4 | 15.11 j : i Böhm, Nordb, G-D, 7 l 90, t, N 1414/5 /b i Márz lvorig 1424 ab bo, ult, Dora l ai Zei awpsmilhlen | d |1,1 | 98 \elte Lu 1

8,76 4 rrelten u. Guill Q , *7à 4, {60 6, 16b 1100,00 G Filter u. Brautech [2g y 1

00. Werlzeug 25 | 1 19920 G s (11,1 990,000 396,000 6

7 l

1 | 66,006 G | 65,60bG | 06, Mannstaedt 132,006 ° 132,0060 |&

1 IC,VU b I Va ïo } [1.4 [128,006 G 9/12; 8

1 Falkenstein, Gard 30h9 10,006

| 1,1 131,766 A [122.306 G März (vorig,

160/006 160/006 | ! 1908 3% 1.1.7 | E î Eli „7 f j, ¿ L ¿4 41 5 2 | B hg neue |- amburg, Rbeteztil1Al=| 1.1 [106,00 [106,90b

ölnlenberg Portl..| 0

E

1914 / 58 p. 28 (Deutscher Reichsanzeiger, Mon, 09 Mar 1914 18:00:01 GMT) scan diff