1914 / 65 p. 25 (Deutscher Reichsanzeiger, Tue, 17 Mar 1914 18:00:01 GMT)

ch

a

E E T A R E E R E

—————— I

[171 G 756° Flensburg. Schiffb.| 4 [B17 129, 606° SBD S | Leonhard, Brann | 99,50b® | 98,00b® Flöther, Maschinen|14 |—|1.1 255 756 G (255,00b G | Leopoldgrube. ¿ 241; '265b G 242, 00b Are Chaussee| 0 r A 80,00 G £000 G Leopoldsh. Chem. J | 4 11.7 | 92,1069 | | 94,50 G | 94/75b do. Gas/10 110 |1.4 211,506 ° 211,50 G ° do. St.-Pr.| S p 1110,90 G © 110/00 6° 1 i '00b G °114,00b G ° | Frauft. Buderfabrit/18 |16 |1.9 210.006 G ©/211,006° | Leykam-Josefstal [1.1 | 92,60G | 92,006 ‘7 267, 3eb G °/257,00B ° Freund Masch. kv.| 4 |8|1.7 225,00b G °/230;,00b G ° Lichtenberger Terr.| 0 | ¿ 57,50 6 | 57, ‘00% G 62.25 6° | 53,25b G © | SriedrichShall Kali/10 |— [1.1 [143,00b 14275bB | Linde’8Eiémaschin.| 9 | ‘1 134,006 G 1133;,75b 1141 25G [141,25 G SriedrihShütie 14 7. 157,10b G °/157,50b G ° | Lindenberg Stahl,112 „7 171,0 0b B ©|172,25bS 1123,00 G (123, 90 G R. Frister, A.-G. 1 258.756 G /257,60bG | Carl Lindström. .|20 ‘1 |201,75b G |201,75b G | 55,50b G | 58,00 G Frister u.Roßm. abg ‘s 85,59b G S Aingel Schuhfabrit|19 |12 |1.7 |163,90% 6 °/163,00b G © 266,00b G 265,50 G | Sroebeln Bucterf. (15 160,756 2 160,75 Linke-Hofm. Wagg.|17 :1 |293,25Þ 6 |292,100 G 154,50eb B 154, £20bB | Gaggenauer V.-A.| 4 | 75,00 G ° ‘75,1069 do, Vorz.-Akt.| 44 — |1.1 102,70B [102,90 G 165,000 [164,50 G Gásmotor Deuy..| 9 121,75 6° '122,00b B ° | Ludw. Loewe u Co.18 |— | 1.1 |329,00b G |327,00 h G 208,006 [208,00 G Gebhard u. Co....|12 178,00 G 180,00b G Hermann Löhnert.| 8 | ‘1 1126,50b G |127,50 B 199 ,50eb B (199,75 G Gebh. & Koenig [15 234,100 G (234,00bG | C. Lorenz... .«- ‘l90 |— |1.1 1357,50 G (351, 40b G | 16,00 G | 16,00 G Geisweider Eisen .|15 148 25b G ©/149,25b® | Lothr. Portl.-Zem.| 8 |— |1.1 138, 166 G 138,756 143; 700b G ©/142,00b G ° Gelsenkirchen .…... 10 |— 192,30b [192,50b G do. Eis. dopp. abg.ii.L.| H S As

Berl. Elektr. Werke|12 | 12

mrr U LI E PLD A

d 2 2Ta

T 27 506 Ci I 3% : Eo -B | versh.| 94,50& | 0bG | Crefeld. Straßenb.| 0 |—| 1.1 f l: Syn

Dest.Gold 1000 fl.| 4 | 1.4.10 | ai | E 50bG | Helsingfors. . {1.2 i Mein. H. G M S.2,6, Ae Par s 94/506 G | 506 | b6zObA Danzig. Elekt. Str.| - 1.1 1142, 25 G 142,25 G Galiz. C, Ludw. 1890| l 85,80 ult. (R, —àt663aTà6%b Maris: Komm.-Bk.. I S 182; "75G [183/756 do, do. Vorz.-A.| 4X 1 i

do. 200 fl.| 4 | 1,4,10 | —»— 87,50b G | Karl8bader 1892| 4 R 0 96° Nrdb. E März Uvorig. | 1684à5Là6b SaE 11 unf. 1916/4 | 1.1.7 | 94,500 G | 84/50b G DtschEisenbahnbt.| (9 1.4 /109,50 G 1109,50 G Es Ferd.-Nrdb, 1887 , ars g 2255261 : sk.-Bank 1—4| E — 183,75G [183,75 G do. Gubener Hutf.|16 do. ult. (dontt / do. S E 2otTiA —— y nja, Dampfschiff. /20| —) 1.1 290.25b 1290,756b | Westdeutsche Bodenkr. 7% | 7" - 135,008 ° [135,00b8 ° | do. Sul Comp. 1 |

L288 7 | 54606 | 94,600 G | Elektr. Hochbahn. | —| 1.1 (135,900 [135,90b G a Bor :

D net .| 4 ‘| vers. | 84,10b ‘po, 10 11 Untv.| / 13 unk. 1918/4 | 94 70G | 94,706bG | bo. ult. sheutig.| Kronpr. Rubolfsbahn 4 | 1.4.10 88,708 b E bat 2897a9%a90/eu894eaGb Westf.-Lipp. Ver... [104,25 G os 266 | do. Jute Vorz.-A.| 0 do. kv. Rent E | 82,78b 14 unk. 1919/4 | 94,80b G | 94,80b G März Lorig. |— do. (Salsk.)) | 1.4.10] 89,20b ärz (vorg 2911290 à%a ab Wiener Bankverein . | 7% I B L do. Maschin.-Bau 14 | e, 117. | E 15 unk. 1920/4 | | [129,506 [129,50 G Nagykifinda-Arad … |4 | 1.1.7 | 82,25 6 8 h. Dpfsch. Lit. C| 8|—| 1.1 114,756 [114,50 G ba E {deuti, A do. Neurod. K. V3.

9 j 11 | | E 10| 95,10G | 95,10 G do. neue| — 2E B T eon ‘41.10 | 87,10b ta 16 unk. 1921/4 7 | 95406 | 95,4066 | Erfurt. elekt. Crb | 7 | 8 | 1.10/148,006° [146,00 69 | Dest. Lokalb. Gold-Pr.| .7 | 88,75 G , r drddeutser Lloyd| 7|—| 1.112480» [124,20b G März Lvorig. | —à1404b do, Spedit.-Ver. . 8 O, L D 14 i . 17 unk. 19224 | 1 8 — | 11 2 \

E

E T:

j

F999

do. 3 | | 1 heutig.| 124&a%a%b 4 S4 (r | 95,80b G | 95,80bG | Gr. BerlinerStrb.| [157,50b G [157;80b . Schuld{ch. ...-/3 | 1.1. 72,19 G þ, ult. sheutig. aa do. Unionbonk ..| 8X |—|—— | — do. do. Vor A. u nt Hexe DE E E Sifsabon 86 1.11 é alte u. S. 10 . i. 86,000 G | 86,90bG | do. ult. sheutig.| o. do. 200 Kr.'3 | 1.1. 72,10 G März vorg 1244à D do. ult. heatig.| —,— Bernburger Mose), 0 Ba: 1660er Cosel G t EE E Maild, 45Lire-L. fr. Z.]/ j Präm.-Pfdb rf.| i \ 140,50B [140,50 B März Uvorig. Mi E Z L . Nordwestbahn... 5 | 1.8 | 70'256 , les. Dampf. l q 58 94.500 G | 92 92,50b G März Lorig. | —,— Berthold Messing .|

do. 1864 Ce Gotelf No E 4 do. 10 Lire-Loje |fr.t , St.| 43, | Ziehung | Mittld. Bdkr.S.2—4, 6/4 |v ch.| 93,50G | 93,500 G | Gr. Casseler Strb.| 5/5 [Ai a 25 G 106,50 G . do. fon. 3) 31) 1.3.9 | 79, 2 r, Elbeschiffahrt .| 0¡—| 1.1} 68,50G | 69,00b Württ. Bank Anstalt .| T7 | —— —y= Berzelius Bergw. 110 | S. Paulo Eis. n E L Ld Mosk. S. 25,27,28 | B 1922/4 .7 | * bo, v.1903 Lit. A|8Ÿ 1.3.9 | 79,5 do. Vereinsbank .| 4 140,00b [140,30B Beton- u. Monierb.111 |

en Ÿ d

A

fo | T

el, 3. 5. A, ¿Ls 4. er L. er

1-10

|ch

* ps jt b r p pr A b j þrs Þ

94,50 G | 94, 50 G do. ult. sheutig-| | —,— . do. “do. | | 84,90 G | 84,00 G März \vorig. S . do. do. v. 1903\3%| i Schiffahrts8obligationeu. Obligationen von Banken1 Smet Vz.-A.|i.L.ji 09) ismardchütte .…..|0 |9|

= a

L 1.4 do. Gold 13 Jnt. | 1.1.7 | 96,500 | 96, '50ebG | bo. 1000-100 „ | 4 . ha at D S. 9/31 Lé i Port. unif, TTI 02 € ¿n 64, T6ebE | 64, T5b G do. S. 30 —B2! 9, S L 9% Mo i | 64 306 d G -P N gi N 5000 Rbl. | L | —— tordd. Grdkr. S S. 8—5/4 | 1.1.7 | 93,00b Q | 93,25b G Hannov, Strb... C1} | : , Do. =Pe L LRAA T0 L L Särz O: do. 1000-100 » 6, 10—12, 15/4 versch. 88,006 @ | 93/25b6 | do. Lorz.-Akt.| 32 —| TEDOR Do O E A ID amb.-Am.Pt.rz. 100/4 |15.5.11 Ctrbt. f. Citbio, 1s 1064 | 117 | 839008 | 83506 Blumwe u. Sohn .| 6 |— |1.1 | 79,506 | 78.50b@ | do. utt. {houtig. 1B do. St.-Pr. E D do. s Spec. fr. 8 é p. St.| 9,50b 9,60b do. S. 34, 35, 38, 16 11,7 | 9350G | 93,50bG | Heidelberg. Strb.| 4 |—| | do. do. v. 1908 Lit. 6.12) 19,2 o. S.2 1r3.100|4% 1.2.8 [0070 a 100/496 B Deutsche Ansiedlg abt.ia | 1.1.7 | 85, 5b G | 8550 G Bochum. Bgw. abg.| 8 | 1150,00b G |149,50b G März E 1925à!à 5b Lübecker Masch. Vz. [14 E Rio de Janétro09 e / 39, 5000 Nbl. 17 | 1.4.10| 93,756 | 93,75G | Hildesh. -Peine | | s 5 Dest.-Ung. Stb. alte/3 | 1.3.9) l Aas o S4 r3:103/4Ÿ 1,5.11/101,90B [101,20 6 Landbank 2108 A LUE! 94,00bG | | 94.00b G do. Gußstahl | 7 (228,10 6° /223,25b G ® | do. Gußstahl ; [1.8 197,90b® 95,56b G ° | Luckau u. Steffen. — [11 | 8760b | 90,50 G 5009, 1000 O | 2 R do. 1000-100 A E 19214 | L | 22a | B26 Ska Eitel d —| 184:00b B do 19868 | 19 | ordd.Lloyd01 rz. 100/4%| 1,4.10| —— | 99,00B alia A I A [99090 2 G. Genschow u. Co. 1.8 20706b 120525b | Lüdenscheid Metall| 9 | 9 |1.5 131,25 87 12%, 00b 69 20—10 92,75 Sofia S k,16 19 unt. 192 2) IID | D Mag 1A L + R , 1908 rz. 100/4% i i tärz lvorig. | 223k Georgs-Mar u 9,00b® 89,25G°9 | Lüneburg. Wahs.| 9 |1 7 (178,50b G ©1178,7 e e F 0h Bs Sol e olutex 18890 : | 87756 | 87,756 Marienb.-Beendf. 1144, 00G bs. Ergänzungsneß 3 3 | 1.3. 9 F » E a U 2 ode 4% N a 0b. 99,00 B Bk. f. orient.Eisb. uk.17|45] 1.1.7 | —— S Bodg. “Verlin- Nord| 0 | 49,50 G do. Vorr 18 203 7 L 508 ° eis | Luther Matcinén. ‘1144 92. 10065 92/56 ‘E056 pes än. 1903... n do, G Por E | do. 1902 rz. 100/4 | 1.4.10| —— do. Hchchb. Schönh. A.|— |0 D| | 66,50G |@ _— [11 (278,50b [278,40b Magdeb, Allg Gas. _|11 | 90;00bG | 91,25b 1.7 | 91,006 G °| 91,0069® | do. Bau- u. Krdb..| 0 |- 1 | 42,600 G | 44,10 E 1 1.

|

M

i Pa EESEEEREEEEEE

[n ck

| 92;10b A fé da

ck

R G R

A

‘ 83,25 G

ck c R R

eo

in. 1908 | [100,20b B d kleine hel i do.13 D.Int.uk 24 15% 006 ‘61,0066 | do. 1885 y e 6,606 [176,50 & Reichn # Pard. (S 1 174 N Industricaktien: Boeddinghaus 10 |— 1. ¿i 157,10 G aniaPortl.-Z.| 0 | 0 . 1889 4000 46) 89,60b | 89,60G | bo, kleine Pr. Bodkr..S, 4 xd. 116,69? E 114/006 [114,006 | PosenerStraßeno. 18 Qs, Bar E IL| onau Dpf. 82 rz. 100/4 | 1.5.11| 92,00b Gebr. Böhler u. Co./15 |— |1. /247,60b G are. O 0 | 1:1 (229,00b G °229,50b B ° | bo. Bergwerk 5 [11 (510,00 B ° (510,006 G9 800 | 89,90þb | 89,50G | do. 1887| 3% | 15.3.8 | 83;10b do. S. 13, 14, 17—19,| | Stettiner Strßb. | L E Un Gul Bra o. 86 rz. 100/4 | 1.4.10| 92,90b | j 400 , 820 | 89'506 | Venet, 80 Lire-L. fr.3./46 p. St. 72106 | 72:10b 4 |verich,| 93,50b 8 94.000 G Str U O S BorattberseE ar ck \ o | Í ) | 10 L - ‘l Silb,-%B.14 | 1.1. e e [002 Buen Siadt 1898 U | L 7 | BEAObG | 86; 206 | do. ‘191614 | 14-70 22008 (94,006 |Stidd. Eisenbahn. 1 eee 12015060 | Zub Boden EiPrior 4 | L1,7 | 80/008 | aen Dividende | v1. [lezt|Z-T] R, E |00,00b G 300,00 @ | neue| — 0E 93/60 | 93,70b Bürichex 1889| 8 | 1.6.12 | —— | —— i 94756 | 94,756 | Ver. Eisb.-Btr. V. | 24,00 G | 28, 006B } bo. in Kronen. |3 | As 1,50 B VBaukaktienz _____Dividende [vl. [leßt[Z-T|__ do Jutespinn./12 [15 | 1.7 |233,50b G °/232,50b G 0 110 Al 87,00bþ B | 86,90b 94,75b G | 24,75 G Westd, Eisenbahn 15,008 | 15,00 & Fünfkirhen-* „Barcb.… b | 1.4.10) Se Berliner Kindl- Br. 14 [15 110/281 (00 6° /260, ,50b G ° Bredow. Zucterfabr.| 6 | 0 1. | 46,60b G ©| 48,75b G®° | dies Por i l: Zem. 10 0108 B | Bersthiedene auslindi LNho | ade |minigrEnii 6 (el La [S [s Rg a a E (e [B - puri dine teen Dividendens (ne t S (17 (LIOEIMD G 2e | Bremer Vg Gai s |— [11 | 24008, (06128 | Us, Girmes & Cos | — 25b | 29, | 295 L, 2 | 85, L E] N llg. Gas) 5 |— [1.1 | | hs ÿirmes & 12 85,30 G 25,00 G Budapest. Spark.| 4 | 88,25b G | 88,25 G do. Silber- -Pr. 89/4 | 1.1.7 | 83,30 G | 82,30 G i Dividende [vorl |leßt| e ky: und neue| 6 | 6 /1.10/1083, 506° 193,50bG© | do. Linoleum\15 |—| 5 |210,00b G [210,500 G | Gladb 1e S 85,30G | 85 00G Chi, Ds G-Pf.12| 5 85,40b G | 85,30b G Ausländische Eisenbahn-Stamut- UUd | Lemberg - Czern. fr.|4 | 5.11/ 84,00B | 83,90 G a E alie 11 E E Di, Ara taus. 5 | 7 |1.10135ebG °135\ebG ® | do. Vultan/10 |11 |1.1 |144,50b 6 °/144,50b 6° | do. L Sdineiders 5 U. R A \ A | 94,008 Prioritätsaktien. oe. S0: ff 4 | 15.11 1200 | 69906 finn, Seniralbank… 94 | — | —— | E e , Ds | E | f s ¿0W-VO0N=- A |I—|—” | 85,90b | 86,00 B O nri B. gar. B | DES B 0 Kurz ohne legten Dividendenschein. Z A Zul 11/104, a r E shoutig. N A6 S : | 94, | 94,001 Tat Ux “ März B 4 ation do. as S 9 4 | 94/306 G | 94,200 G | Ausfig-Tepliß abg|11,2|— | 1.1 | Ln U | E Raab-Oedenb. Gld. 83/8 | 1.4. s | T1, 15G adishe ‘Bank E! 210 Don.-Reg.100f S Î | 94/506 G | 94,506 | Buschtherad. Lit.B 12 1 L S E S Südöst. B. (Lomb.)|2,60 1.1.7 | 62,2000 2) 51,90 G Banca Com. Ital. O | S606 innt Ie Au 9 | 95,90 6 95,80b @ do, ult. sneutis — do. do. neue 2,60 1.4.10 7 08 | 98/250 anca Gen. Rom. Ia ; 7 é | | 84,90b G | 84,80b März (vori ¿ 16 | | 98,106 | 98,290 , | 8520B | 85,10eb G | bo, Stabdthyp.-K (0 CPELR | Czafat -Ágr. V, L. 51 1.1 |99,50G | 99,50 G 4 20 Ser. Él : 11 71/606 6 | 72.006 I E nei | 95,40 G Graz-Köflacher . | S y b.[8 E i 95,40b ) Kaschau -Oderberg| |—|1.1.7| Ge, “Russische L A 96,50 G 6 Kronstadt-Harom.|5,85| —| 1.4 | | Jwang.-Dombrowo. . 4 )| 86,00 G Lembg, «Czernow. } Fursk-Chark.- A. 1888/4 do. 86,50G | 86 Dest.-U. Stb. i. Fr.| Tos! — Ea: vO 1899/4

__

8 Kurs ohne legten Dividendenschein. Borsigwalde Terr.|— 0 D|1. | 67 | 67,00 G Hes. f.eleftr.Untern. E S Bösperde Walzw... .| 4 1.7 | 75,2569 | 75,75b B ° y [ ig.| — an78 «b LBSEObG | B3,750D@ Hiesige Brauereten. Braunk. u. Brifet . 11 [11 | 1.7 |183,25b 6 °/184,00 5° März Uorig.

E

do. Mühlen 2 | 31 1.10| 82,90B ® 82,90 B

[171,000 [171,10b | do do, St.-Pr.(37 |38 |1.1 |510,00B 0° 510,00 6° C D: Magirus 9 |— |1.1 (176, 50G [178,000 €

I

1 [134,50 G

7 1394, 00b G ° De .10/271,0 2

918/4 | 165,75G [165,75 G 19194 | | 143,25 G ° 143,25 G 9 920 f. 1921/4 |

d Jad

Papa B

t Jrl

. 4060, 2025 „ 810 5 , 405 „ 34. 4060, 2025 , 810 b 405 „ . 4050, 2025 „ 810 „ h 405 8, 4050, 2025 810 „ 405 „ konvert. 400

anna

1+

e Me

Markt-= U. KÜhlh, s

ri + E SA N PS

Q —

s

10/125, 25b B ©1126, 256° do. Wollkämm.|20 |— |1.1 (293,508 [|295, 00ebB | do. Woll-Jnd.|11 "1 10! 87,10b G °| 87,10b G ° Bresl. Spritfabrik.|21 [22 |1.10/431, 006° |432,50G° | H. Gladenbed u. S.110 |— 10/194,50 G ° 1194, 50G°® | Brown Boveri .….! 7 | 8 |1,4 /148,80b0 149,25bG®° | S Schalke. 122 16 Friedrichshain 10! 65,806 ° | 65,8069 Bruchsal, Majchfbr.| n |— |1.1 nine 00 G [368,00b G | Gl er Zucker . 1:0

-Bdtkr.. 1890 l lb |1. D lb | « (1. | |

3ouIg 244, Germania | 0 |110| 50,0060 | 50,00b G 9° | Brüning u. Sohn 12 |— |1.1 | — (7 | L, U: 1

|1.

j

| , 1901, 1993/4 | 1906 unk. 1916/4 |

| 1907 unk. 1917/4 |

| 1909 unf. 19194 |

| 1910 unf. 1920/4 |

| 1912 unf. 1922 4)

| 1886, 89, 94, 96/3 31

Es ¿ 1904 L

, Komm.-Ob[. 01/4

\

l

|

l

|

j

l

do. Buc

do. do, do. AND 2 Mech. Web. baus 0|—| do. do. Sof 0 0 D. do. Zittau .….| 6 [10 | ggen. ‘Walz ¿wert10 |12 éguin u. Co.111 |—

194, '00b G °184,00b G ° 149,75b® [145,75 G ° 23,00 G 23,00 G 164,25 164,25 G

244,225G | E. Engelhardt Nfg. 18

Cd m. o

—

10| 42,756 ° | 42,60b G ©° | Brüxer Kohlenw. a |—|1.1 |— eds | Gebr. Goed

Königstadt 10! 82,506 0° | 82,50 G ° Buderus Cis. A-D| T |—|1.1 /112/50b G 113/00 6 Th. G E N 9 (1.1 [212,75b G 212,90 G

J

247,00 G ° /247,50b®

Ee d bo io tod l

1 7 118/50 oBS 119, 1 2

10| 69/506 ° | 69,50G° | Emil Busch, opt. J.17 [1 | 1.4 [268,00b G °/269,00b 6 ° | Görl. Eijenbahnb.. [132,50b G G

Landré Weißbier .| v

M b A p p p pr p R P P bed

0A

Löwenbrauerei 10/209,75 G © |209,75 G ° F.W.Busch,Lüdnsch.[10 | [1.5 |151,50b G ©/152,50G°9 | do. Maschinen „…. 83,00b G °' 83,25h9

A

64/00 G ° | 63; 50b G ° Münch. Brauhaus. | j u) É | f H. _Meinede [L 125/50 G 127.00 Q

) |— |1.12/289,75 G (290,90b B 121,25 G 2b E 65,50b

9

|4 | | : 0| ° f S | 172,50b G °/172,00b® 8 e Bin 61 E i600 a Patenhofer 114 |15 7 |1:10/231/00b 6 ©°/231,00b G ° | Bugke u. Co., Met.| 7 |— [1.1 (104,196 104/758 L | Grebe Werte (11 (11 | 1.1 |207,00b Cor S | 96,75 G do Kreditbank .| 6 99,60B ° | 99/6eb Bo Pfefferberg [10 [10 (1101179,256 0° |179,256G° | Capito u. Klein. 12 | 7 1130,50 G ° |130,90h G ® | Grevenbroich 1.1 151,50b [156,506 G | Merkur, Wollw. | L Bayer. Handelsbank . | 8,05) — 159506 Schöneberger L L |1. 10/214,25 G ° 214,25 G ° Carlshütte Altw...| 6 | 5%/1.7 | 95, 256° | 95,2569 | Grigner Maschinen 18 288,00 G 1[288,00b | Dr. Vaul Meyer. .| 7T#| — | | 20 ' Schultheiß 0 1.9 |267,80b G ©/266,75b G ° | Caroline, Braunk. .|30 |—| 1.1 438,006 1/437,00bG | Gr. Licht. Bv. abg4 0 | 64,90 G 64, 30 6 | D vicer Eise dite el 40) — | o° M |

1.101110,50 G © 110,50 G ° Busch, Waggonfbr./19 [20 | .10/309,00b G °/306,00b G ® | Goth. Waggon V3.1

| 85,206 | 85,20 G 1909 unkv. 19| 4% 86,00B | 85,00b do. 190911 ukv 20| 4% | 85,266 B | 85,20b Holl. Kom.-Kr.-L.| 3 85,25b B | 85,200 | Júütl.Bdk.-Pf. gar.| 8 85,25b 85,90 B Jütl. Kred.-V.S. 5| 4 85,400 35,306 do. do. 2808 E do. do. 5| 8 E Kopenh. Hbef. Pf. 4 A do. Kreditv. S. 3| 4 87,40 B Mex. Bew. K. -Db.| 4! 4

31

r.

R

| | | | \ | 144,259 1139, E Maschin. Bau um. |F j l

[ 75, vob | —--- ank für Thüringen.

2

0

do. 08 unk. 17/4 |

810 M

405 „

1908 405 ,„

e C E s „Engl.A. 1822| ; kleine

y do. 12 unk. 22/4 | 1

M S M M

do. 87, 91, 968 C Z1

T4

do. x ; Berg. -Märk. Elberfeld) 168, 1006 |€ | Pr. Hyp.-A.-B. abg. E | | do. ult. sheutig.| 5 r clittezze A R Spandauer Berg .…| |1.10/114,506° |[114,50b G ° | Carton. Loshwig..|25 |25 |1.7 397,00 G° 397,00 6 9 do. Terrain-Ges. .| 0 | gen .|30 |24 * Uuslih. 1s rz. 125. 48 L207 119,406 März \vorig, | —, 7A Moslau- A E R “dle, sheutis. fa 161 Wi 70b 162,00b 6 Viktoria 6 1.10100, 50G 9° [101,00 G ° s ohne Gens.|15 |15 |1.7 [215,0eb G ©/214,00b G ® Gr. Strehlig. Zem.|10 | l S m 17 [16008 S U 0068 | Fioilan: Zeit 2 « R (ean O [ca 1008 INIE, (E Gb 7 11 G (Ne | i | j R Sa S | l heu i _DC EAEN , 8 / ) 4 harlotte i | R! 7 c c "G0 o Haber al H 11 | G 4 E 1 E 550.00b G j 1904 0E A verd A do dite shoutig. Orel-Griast 1.1887 i 220 o e Maller-Verein 19 — s 00B 108 Uo Na S [1. 8 E as [108.80b GS Eharlottenbütte (16 | 1 10 2066 172, 00 6 Sadethal D ‘xda 4 | A2IRLA 21200 do. val s 104 as: aas i (680,00b Ï L I Ol Garten, Szatmar - ) | o o 8 4.10/09 | y t Pes rauh. Nürnber 9 |1.10/171,25 G ® 171,25 G t =9 S i E P 205 OC 2 E ( 86756 [86,75b G j 1907 unk. 17 * Vera E e S Sas «R | | 1. y | Süd-Westbahn 4117| 86 : Brnschw. Bk. u.Krd.-A.| | 6 [113,00b 6 ° 113, ‘00b 6° | Brieger Stabe 51 1,9 102/256 ° 102,25 G ° I Otten. See [10|7|14 1165,00 6 165, N do, Ï neue 205,90þb G Ao Nauh. säuref.Pr.i.L.o D| p. St. 64,00 9 | 64, 006 [87,706 eS 1911 E 21 ; Dei 94,25 G V A E E Tranzstautafische JerIs 7. | 73. e A t s E reu E SaN A (1:10/113,00 6 0° 1113,00 6° do. Ceiian, 7E : Ï [177/25 6 2 26b 6 e Pad ugt Ls 2udu Go | 2 | Sb 60 | Neu-Fi teten oe 1A 60:00 6 87,006 | —— | E 9914 |detid 95A 2 C 61: 31082 rüfseler Bank alte ./10 | — anziger Aktienbr.| 12 [12 1.10187,00B2 187:00B ° | do, von Het E B P Ee Maschin: La A E De), Q E (e | Baum t Zl 227) 008 Ae R Roglo-EEoron. 1867 4 | 1410 88006 | Cenle-Bank | Eisens. 74 | 9 {61/00b6° 140/006 | Dortmunder Ult, -2) 20 (110820 0s 4510005 | de on Penten “la |— 12 (8000G B L Bnhe M 2, 24 pdeuR S 2808s Neu Mend A. PT L 157258 | HoSS E S L L 6E Kursf-Kiew |—|1.2.8| 89/4 | 1.4.10| —- 2 E -BETEIN| | o. Union 1.10/437,00 G ° 437,90 G9 ; N 5 [111 A S 3 4'00t Ae e Ff , | 967506 | : do. 1909 uf. 19/4 | 1.1.7 95,40 G Kurs H A ires eth L L 18 7 | L , | Sor Taes pr) s 83,25 6 ° r do. Viktoria... 6 | 110121,25 6° [121,25 G ° . S Et p J ö | I 0b G ©/266,50h® L H. Dafiee g 1 E A [Fei Wagen. i. L 10 |=—|1.1 | 85,59h G | 85 erdem 54 | | 5 om.- U. Disk.-Bantk| | s | i S j . St.-P,| 8 |— 1. Handelsg. f. Grdb. -- j 54, Neuß ). i. Li 95,46 p. St.| —,-— 112, 12,80 G üsseldorfer Adler| 6 E 96,006 ® | 97,0eb B ° . Weiler 12 |— |1.1 |224/60b (233, '25bG6 | Hdt. lealliance.| 6 105,50G [105,50G | Niederl. Kohlenw... 12 [12 |1.4 14328 E 229, ob 1 : ) 1 E 1

m0

O O DO

y

| 87,10b G 87,10b G

|

m p

14125 6° 141,2 569 | Müll e |— 122,000 (122,75b J i

i386 "90h

|495 ‘00 B

+ T E S E

y 1859 , konfj.1880 5er E 1 er| ¿ Ul Meng: März vori R{\.Anl, 1889 26r do. v N do, 90 2.Em. 25x do. E U X do, 8. Em. 2s5r do. Sr U. 1x do. 4. Em. 25x do, 5e U 1 do. 94 6. Em.) Schwed. H.-Pf.78 4 1894 25r |1.1,4. T do.-kündb. große 5r U. 1r| 3% [1.1.,4. .10| 78, do, mittel, fleine| D ult. sheutig.' do. abgest. 78 März {(vorig. y do. Städt.-Pf. 83| bo. 1896 25r| 8 (12,0,8.1)| d. do. 02 U. 04 do. Sr U. 1x.) 8 [1.2,56,8.11| ——- L do. do. 1906| | do, ult. sheutig.| —— Stock.Intg8.85/87| | März lvorig. | —— do. do. 1394| | do, t.E.-A. 1889| | Ung. Tem. -Bega| 1 | S. 1,2 26r. 10c| 4 1141.20 S do. Vodenkr.-Pf.| do. ber| 4 |1.1.4.7.10 87 20b G do. do. B.) 9% | dd ler| 4 |1.1.4,7.10 87,20b G do. Regul.-Pf. do: atl. ns gr do.Hp.-B.-Pf. A U | März vorg | E Ad do. Spark-Cir. L, 24 do. 1891 S. 3| 4 LLATAO S

P I 0 R o ck e E

©

Nrd. Pf. Wib. 1, 2 Norw. Hyp. 1887 ODest.Kr.-Los. 1958 f Pest.U.K.B.S. 2, i

do. Kom. Obl. S. 2 do. Vat. S Poln Pf. 3000 M. do. 1000-100 R.| Portugies. Tabak Naab-G.P.-A. ex. do. Anrechts ¿\ch.

ZI: dus fr 25h P p

| 1 i

° Q

— e O

En A Le L Es, t T3 H

l

Del

S ora: at EEEONS

cke

S D | o

R ; a 1911 UE 22 | 1.3.9 | §6,20 G Iob R beinb tv. 16|4 : E Pr, S. Ga 4 | 1.4.10 94,50 G GIA R | i do. ult. sheutig.| 112: | E ‘ %| versd).| 87,10 G / i 9 7 “4 s 76 4 ae s: “ Ind. Gelsenk..|\10 |— |1.1 154,00 G (154, 75 B Hannoversche Ba 0| | 56,00 G | 55,52 G | xíchl. Elettr. | nf. 9 ‘124,006 ° 124,00 6° . Werke Albert. 30 |— |1.1 1452,00b 454, 25b G do. open 1132,00 G (132,00 G | gi enb, Eisen A... 93,50b G 10138 506° 139.50b G ° Chemniger Werkzg.| 0 | 0 |1.7 | 58,75b® | 59, 006° | do. Masch. Eges 337,50b G °/337,75b® | Nitrit 16 | 4 10 E /130,30b G |30,50b G Gevelsberger : 62,50 G ° 82.50 G ° Cu Mnn O 1.7 E do. m, ‘g [10 |1.10/157,75b® |157,30b® | Nordd, Cellulose, (16 |— (11 f 2/00b G 212,2 5b G | —— Gilden-Braueret n 11 10 66,50 G ° 66.50 G ° | Es 1.1 550; A 55á,80b Har 3 Gum. 6 | 6 [1.7 [135 0069 135, 006 6° | : A 992" S s js d t: 4 tan L 0 1.1 | 47,75 G 47,50 G L j; u. Br.'11 |— 1 200, G /200,50bG | do. Eis f 1 16:00 G 16.00b G [123,30 G 123! 30b Glückauf Ge elsenk. . 8 |1.10/123,00 G ° |122,50G® |( h 1 458 00% 58 n0b Q p S .1 200,75b G 200,9 a î | LeL 1 LELS ras dep gp Hanau Hofbrauh. .| 3%| 3 1.10 67506 ° | 66,75B® | / Ade e 358,005 G '358,00b S | Vor Mer E P LENA D r3.-A. .| 0 |—|1.1 | 39,256 | 89906 Henninger Reifbr. 0110| 43.006° |43/006° D Ie E S | St.-Pr.12818/2 1.7 /200, 1 S 200 f Bs) do. J p. Vz. A| 9 |—|1.1 ra E 1114 50b G | nd H 8 E e ; E 2A l x ..| T L. U 10,9096 | Brückenbau .….! 6 |— [1.1 | 88,50 G 28,50 do. do. Bi 6 |—|1.1 il 5t 14,75% 1114,50b G [114,75 G Hess. und Herkules| 9 | 9 |/1.10/150, 506° 150,50G® | Cor soli A »3 1 (350,75b 1[351,25ebG | do. do. St R [14 Í 125.00 G _G1 lg [114 [0000s 771,25 G

1M

Mosf.-Ra} 09 3.20/42 1.T | 926 | z U L (f Bali, Ohio i Dij 6 (6 | 17 | 89/606 |/89,60b mi A A | : März Worig. | 112% do. ult. sheutig.| — a88!aß O Sa. bo utv. 184] L180, | 85, Creditverein Neviges 6% [107,256 [113,75 G Frankf. Henning März \vorig. | — a89% B àl Moskau-Kw.-Wor. 09/4 I L 5 | Dänische Ldm.-Bank. | | 143,256 1143, ¿5G Germ. Dortmund . | | 93,900 j E z H 14: 10 94,75b G | 24,75b G Can. Pac 100 7 1269, 00b [208,25 G do. do, 10 ukv, 20| | | Dalgigen Mee vam 7x | | | S S. 29 unk, 1919 4 (24410 2006 | 96,006@ | do, ult. shoutig.| 2 as do, do, A0 EO Os Y holt Bo artstüde| 6% | | 8910 » S 30 81 ut. 1920/4 | versh.| 95,25b & | 95,25b G Mir woa E L Mozskau-Rjäsan .……. 4 | 1.2.8 | 88 | 88,5 A nua, 6 D B Re2ML | beri 080080 | 960A M D L Mok, „Wind.-Ryb. 97/4 | 1.4.10 8 | y d M ENE 12e “S. 23, 26... 33 vers. 87,80bG | 87,8006 | do. Mr E A EE do. 1898/4 | 1.4.10 A Data ot tideaint| 123% S 17 18, 24/3!) versh.| 85,25 6 85,25 G März lworig. | Podolische ukv. 1921|4%| 1.5.11| 93, De E 6X | — | s / T l gleiGahr-Dbti/a] 117 | S000bA | 8008 o a sdjan-fotlow „..;. 4 | 1420 B40B | 89 O 125606 12828 | Pomerbrin 1410/070085, 670085 | do. uit (heu, iede | do, do. e Sto 7 — [11 (ob Go 00S | 29: Baud L Llo D/rd Et 010008, PIO0E 2 do. 3% 89,60 G 89,60 G Amsterd. -Roiterd.| 41) — ¿ Rjäsan-Uralsk L 4 E L AE | 5 Deutsche Bank a1 259.00b G 1258,75b ugger P s 0/136, 00B° 136.00B 9° ( itz Uorid: i G ult. shoutig. 183ù3 b | do. derp Q Í ) [1.,10| 69,00 G ° 60,00 G ? . Komm.-Dbl. S. 24 | 1.4,10| 96,206 | 96,298 | Anat, volle S. 1-2 o —| Ll — ‘ dd 0D, E ae do. ult. shoutig.| 2584à7 M / O Si E Co A 6“ 11010360 6° 108, 06° Cont. El. Nürnb... 0 4 (86,2669 | 26,25 GŸ März worig. | 183% | do. Sprit 16 116 1.1 1241/50 G ©/242,50b G 9 iQ/T/8 3 Unk. 17,184 | vers. 38,25b G j 96,190h G do 60 Y S.1+ 3! 5% Z | do. Z l 8j 4,10) i | r Ri März vaidR A Va Sicler Schl B E .10 11 00 6° 111.006° do. Vorz.-A.| 5 V 1.4 101, In a o0R 5b G ° do. 600 6) 9 [11 7 1186,00b® 1136.00 C ° | 7% 24 ‘4 [178/00 0b G 111,756 C : 9, 10 unk, 20, 21/4 | versh.| 96, 256 G | 96,25b G do, ult, sheutig.| i f, ... 6.12 ( | Dt. Eff.- u. Wech{elb.| 6 16D — [118,25 G [118,25 Q König Br. loßbr. S 10 do. Wasserwerke .…| 8 |— |1.1 135,006 [135 00bG | Hartm. S. Masch..| 5 | 7 139,50b2 |139,75b®9 o. ot "Spri. |1.8 149,25 G © |149,50b & ® 11,12 unf. 1923) s E a, a D IeO \ n 0E 76h G | N G2 Bs Fe Dt. Hyp.-Bank Berlin| s 8 146, 50b® 147,256° | Kunterstein 22 (1.10 79; E G Ol 79’ Gs \BETRITE A 0| 10 53,00b G °| 53,00b® Harzer Werke Au.B| A 1 | 23,75 G 23,75 6 “Wollkämmerei| 6 R 146,50b G 145, 265b G 1 5 Italien. Merid. . |5/s] — | 1.1 |104,75b E abs s, bo, Nationalb: Kom. 61 ; röllwißer Papierf.| Tel C do. 1901 unkv. 15/4 1. j 7 | | 358" ZE S CIA D NEAD ha A h E E E | a Le D S R Ee | for ea 10ER E. | Lime Le L MEORS ORS L Senn L L Et Ia E O E L 1

p E 6

S

92;90b Q Pfl | 92,90b G A | versch.

97

Co Sh

f M mo m2

-y î

S ere ent E T S

61 113,50 6° |113,25b 6° | Leipziger Riebeck o 110 | 1.10/173,00 G ° 173,00 6° Daimler Motoren, B o |195,00G° | Hasper Eisen u. St.12 |12 |1.7 157,25“ {9 168,000 G | Norbvatk Terr, „(o Dis p: ‘St.1990b6 [1990b G

099999

() P do. 1902 unkv. 15| 4 LLT 90,10b G | 80,10eb G |

(7/3908 . reibungen — i |

do, 2905 Unkv.17| 4X | 1.1.7 | 08,206 B | L Deutscher Hypothekenbaufen. Me Hypbt.66-68,88-85/4 | 1.4.10/ 98 94,506 | gtalien. Mittelm.| 2,8|—| 141 —— |— do. E Db oro Kommandit(10 | — [196,60 @ [197,008 | Lindener "113 (15 |110/198/50 6° (196,50 6° | Deittsch-Atl G O O L biannu.Clio |— |1.1 | 80,006 | 80,006 | do. ult. tioutig.| 84 C à84!b

do. Si -R. 1-252 [1,83,6. h 2 21,40 G 91,90 B unk. a 4 LLT| } 94,306 G d ult. sheutig. —_— G S 4, L do. ult. sheutig. 1970 Löwenbr. Dortm. .| ‘10/169,75B © | 170/0eb B ° Deutsch-Atl. Teleg.| 7s — |1 1124,75b 124,50 G Hein, Lehmann u. C] — |1.1 154,59b G 152:00b G März Uorig. | —à84//0

do. ult. (heutig.| —y Bayr. Hdlsb. S. 4—6|4 | 1.1.7 | 96,606 | 96,60 Q M do. 4 M | do. Luxemb. Berg.|11 [10 [17 [134/20b2 [135,40b® Heinrihshall .…..-| 3 |— |1.1 | 71,30b 74,25b do. E.-Ind. Car.H.| 8 | — [1,1 | 65,00b G [285,90b G

unk. ‘ 1,7 | 96,0 96,00 G März Uorig. | —— : E res Ran tärz LUorig, | 1974Gà197b Merzig Brauerei. .| 9 | 157, ° o März \Lvarig, do, Serie 2 und 16/3%| 1.4.10 87,2566 | 87,25 G do. S.180, 131 unk. A 4 | 1.1,7 | 96,20 96,20 G Lux 6 VPr.- Henri ; 9. Spra aueret.…| 9 | 9 |1.10/157,75 B 157,75 B do, ult. sheutig,| 134! oE aab Held u. Francke R N ‘10/161, 0006 °/160,25b G ©°

,

j A D E EREA (2 Dresdner Vank su *— 1167.90eb B 157,90b | Müser, Langendr. 74 8 (1.7 1135,50 6° |135,0eb G ° i ; bo, ult. shoutig,| 642460 R S d | [F 5 yp.- u.W.-B. X81 (ch.| §0,206 | 90,20 G do. S. 50, 69—8 84,90b G l a159%a159b Bladitawta8 09 uk, 20/48 1.7 Ca EOebB| n do. M 228 G A S pte März Uorig. | 185402 HemmoorPortl.-Z.| 7 |— |1.1 |139,50b 6 |139,06b 6 | März Uvorig. | 5h da. D e 9 [e PILTES V bert D | M tär; bare E do. 1 : : 040A cs März E E D I 1 | 91,50b G | 92,25b G do. -Niederl. Tel.| 6% — |1. L [116,70eb B [116,50 G Herbrand Waggon| 9 110 |1.10/153% eb G °154, ‘5060 | do. coliorte * 16 | n 00 D , l , C Dt | 4 «10 °

inverlosbar N (34 1.4.10| 87,106 | 81,106 do. Ko.-Dbl. 13 uf, 28/4 | 1. S | 9D,E 95,20 G März (vorig. T Ÿ 1258| 50G | 94,2 vorig. | 158b Oppelner 8 |1.10| 62,60G® | v Des 3 1 s | do. 13 untk.28 Int. 2028s Der, Kr. A: f: J: S: i.L. |o. D.| 0,806? | 0,806 Paulsh. Spitta... f 0 96, 006° | 06, 00 G0 28: N FLRR 0E (D 5 8, us A! 8 ibernia Verg-G T1 |— |1.1 148, 506 143,50 G do. Poril. Zemeni/ 84.

| 2 . eSüdam. Tel.| 6 ) i ) vibecnia Berg.=(8./11) | L |=— - Odenw. Hartstein..| T — | 1.

5

1

241, 006 B |241,50b 153,506 8 °/153,00b G9 131, 06 131, 50G

1 1 17 101/506 © [101,00 G ©

; di 8 De | 914 S 2 3,00 G 3 -G. |— 1.1 |202 00b | L LE E 2

do. Boden-Kred. E 16'268 | Berl, Hyp,-Bk.-Pfdbr. 4 | versch. 92,006 G | 92,00 @ | do. 90.2 S AAE Ee Orient. E.-B-G. 8 |— : : 85/4 | E El :

bo, ronv/St.-Db; |83,00A | do. abg. (8% versch.| 84,756 | 84,756 | do. do, s | 85006 85,006 | ho. ult. shoutig. 202/2202b Da do, E | 85/40b G | Elberfelder Bank-Ver. | 5% V | 93,5065 | 94,50 6° | Reichelbräu |1. 7/216,008 ° |215,50b 6° | po. „Uebers. Elett.11 [176,30b G -brand, Mühl.\11" °

Schwed. St.-A. 80 E do. 3 | vers.| 80,26G | 80,25 G | Rh. -W Es Bodenlkr.| | 4 Mrg oro: à201b bs VA. A E ] Essener Kred.-Anstalt| s | — |168,10b 6 168,100 6 | Rost. Mahn u. OHL./10 [10 |1.10/175,00 G ° 175,006° | do E E Leo U E A Dou A

20400, 10200 j S. 5, 64% versch.100,00b G [100,10 G . 1, 8, 6, T, TA») Sardin. Sek.-B. .| 5/—| 1.1 | — et S e | 52566 | —— Y Goth. Grundtr.-Bank| 9 | — |173,00b 6 |173,75b | Shlegel Bochum .… [10 [11 |1.10/162,00 G ° 1694 eb B° U 17D MOeL Minen] 1. j an 60h @ 225,288 E Dhlers Erben 4 480b 8° 11 Go

do. 2040, 408 | — . 9,20 uf. 184%, versch./100,560b /100,09b A 9’ gA, 10/4 |versh,| 93,75b G | 93,75b G | West-Sizilian.. 8Âl—| 11 | 67, 006 | 67,006 N i e M bo. Privatbank .…| 6 | — [123,506 123,006 | Schöfferhof | 0 | 0 |1.10| 59,50b G °| 69, 2569 | do Uebers ElV E * 110,006 G 1110,00bG | Hi ndrid ch8 « Auffér- M e Oa) Eisenh. ol E ano Ls 00 B 9 j 0. UCDCr}.Cl.D5., J, f PDRÎ 1chS - Uer | | nb, Eisenh. kv.| 0 [0 |1 Î S | 40 J

[f 11 | |

| l

|

es

886 ar 4 | 1,22 uk. 28/4) verih./101,50G [101,50 @ 11 unk. 18. 1.4.10| 94,256 G | 94,25 G Anat.Eis.1 kv 102004 4% s A Hamburg. Hyp.-Bank| 9 |10 |188,25b 6 °/187,900 | Schwabe [L o O R | | E | S. 1,2, 3, 4/4 versch.| 93,00G | 93,00 G 94,500 G | 94,506 @ D E B ref bandel8bant Lodz .… 11 | — 172,606 [172,506 e A n pit 1 2 Bie 0600 | Beuisde Asphalt o E Es R mann Munition/15 [15 | 1.7 /212,75b® 213,25 6° in. Portl. 10 (10 | 1.1 150,00 6 °/142 ;90b° / T 50 .10| 95,75b G | 96,00 x2F i d d 408 K | 99,999 Y Hannoversche Bank .| 7% | 7! 0 0 C aut RA org 00 SER N do. 3,75b G © 171,900 G ° | Hî H, Kupfer .…..| 8 1.1 129,506 |128,006°9 | Orenstéin u. Koppel | —| 1173,00b 8 |178,00 B do. 1890 gr.| i 7 Eifenba nobligationeu D O L O 55G % ershe Bank .| 7% | 7% |135,5eb 6 ©/136,00b v. Tuchersche 1.7 (258,00 G ° 258,00 G ° 3 — ; R Gle RHAR E I j , nte T0} (1.1 1/0 bo. do. l. :rsch.| 84,300 G | 64,306 Deutsche Sije h ü d do. 2v (Erg.) 2040 „ | 4X 1.4 da | Da M Hildesheimer Bank .| 9 | 9 |163,00 6° 163,00 6° Vereinsbr. Artern. | s! |1.10| 92,60 6° | 92,60 G ° pee O Loe, R E | HirschbergerSederl. 110 |—| 2 172,006 [172,006 do. ult. sheutig. “1785 178b do. St.-R. 1904 96008 | 96,00 G Vraunschwei gische Ci | do. do. 408 „ | 4% 1.4 10 90, b G E s Immob. Verkehrsbank is 2, lo. D, | Wicküler Küpper ..| 7| 7° 1.11/111,00b G °/110,50 6° O A 4 C R s Da [E 3,90b G |NIQUILE C werte|30 |— [1.1 671, 00b G eie (00A E März Lvorig. | 178';þ & à8äß84b E bo. 1906 94,099 G 94,00 G Gandeßgeisenbahne g1 | do. Serie 3 s 4% L G 106 Kieler Bank F& 84. ’90 6° 84/90b° Wiesbad. Kronenb.| 0 | 0 |1.10 12.0eh G © 12.25 G ° . Sag 28 26 |1.7 E E A „00h G2 | Ÿ of k i U u. St./22 2 E 3 30h G03 G9 | di Mete e L [Lts 256 i 71,25b 8 1888 do. do: | Egypt. (Keneh-A}.) «| 1.7 | 06, | BR 0a Î Aonine b, Ver.-Bank.. | | 126,756 [126, 756 . d 7; . do. Ml P40 | 1:7 103 i on N S | Hoffmann, rtef.110 [1 1 162,00 162,0eb C snabrüc. Kupfer.| 0 L7 6 3006 © Go 2 H Gotthardbahn 1894| 8/4 7-2: ( a andbank S | Aachener Spi 71 5 . G1 ugel [12 1 L O Î fe „111 | 8 [1,4 122,606 G ° 60bG®° | Dstelb, Gptitiverte12 12 |1.104 973 ,25b G ©/275,50b G Ecweis Eidg: 12 n ardbah | | 80;,00bG | 80,006 | Aachener Spinn. .| 5 | 7 | 94,90B ° | 95,50 G ° * Siteminnerei 20 11 354/006 G 354,00bG | do. e AEAS Do Vörz.-A ( ls O Ae 38,000 G ©

. 12, 128 ut . 18 unk

pr pt ps ckr N N

@Q DO

Babcock u: W. 10] 1. L

O! E

f, 18/4 | versch.| 93,00b G 93,29 G

3,1414. 19/4 | versch. 93,75b G | 23,75 G

6 S 21 4 |verscch.| 94406 | 94,40 B

| verich.| 95,75b G 95,75 G E :

1.1.7 | 87,50 G 87,50 G : do. 2/81) versh.| —— |

; 1.1.7 | 95,30G | 95,30 G zl. Bdï T -B. 5/4 ich.| 93,781 93/75 G

/ Tus 20 4 | 1.1.7 | 98,75 G | 96,75 G 20 31] vers.| 89, | 85,75 G Braunscw. Hannover | | 3 vers | 94,50 G ,21, 22,284 | \versch. 94,60b G | 94,75b G 95,30h G

‘24 uf. 18/4 | 1.4.10| 95,00b G | 95,00 G 95,30 G

S

do S. 3 3Ú | |

ic AGgiai Ital. Eisenb.-O. gar. 1.7 | E Leipziger Kred.-Änst.| 8% [1159,40b 6 1159,60b G | Accumulat.-Fabr. ./25 |—| 1339, 00b G |1337,0Cb A 1196 As Are ) ; T A Brölthal. R 06 do. Mittel1 Ut: N | S | ——- è üb. Komm.-Bank .…| 7L | 12010 G 1120,10 G A.-G. “ Anilintb._|s | 549. us ; Kabelwerke... 1.1 185,006b @ 135,200 G März \vorig. | 12302.a3! Ottensen. C „6 Crefe lderEise bahn (8% | Livorno A | 5570 G Luxemburger Bank. | — 155,006 |155,00bG | A.-G. f. Bauausf... | 6 — [1.1 | 83,256 | 83,00b G Ae Me E 1010S Be (Ope u 9-10 LAULS Panzer Atkt.-Ges..

5 E d | 95,300 | Halberstadt-Blkbg. ola 02'408 | Macedon. Gold-Obl.) 8 | 1.1.7 G R Magdeb, Vank- Verein| 6% | — [120,006 [120,256 | A-G, f. Bürst.-Ind.| 7%) 6 |1.7 (112,258 ° 112,506® | do. Ginol.u.Was) 6 \— (11 O Ea | o Vor 1.4 |146,75h ge

c ) ) , 192 1, T | U S n i : T ch1 | Í tärktiíche B E "e Napyentb.| 4X] | _ 0. c 1... 137 1.1 409,900 G 39,000 | do. Vorgz.-Ult.| 5 | & U 05 04. F gz ers 95 uf. 20/4 | 1.4.10| 95, 25G | 95,25 G T unt 1° Fen L0) 4 VOR E do. 1884 Eonv. 83 60b do. kleine | | 99, ärtische Bank | 94,0n0B | 94,00ebB | A.-G. N Zappenfb.| 4% 3 |1.4 | 51h, 57,50 G ° Z i 18 125 |20 1 1263 ebB ° 265 ebG° Hotel Dish……..…..| 3% 1.1 | 82,75B J 26 | Peniger

1 |‘89'00b B © 89,50 69 Le

) | | Ur

Pa 20 00: 1895,1908, 06 2e 82.50 G 82 50 G Portug. Eisenb. 1886 E A L S Mecklenb. Bank 40Y.| 8 1122,00 G 1122,00b A.-G. f. Verkehrsw.|13 |—|1.1 | 215,75b G I Sisi R L 730.006 & (220,26 G 106/25b 6 (105.00 Peters E E D (1.7 B Ia [Le

L

b

à

1 /134,50b G 134 5b Œ

7 1183,75B Ÿ 168,75 B ® 15, 90 G 0 is, (0B

1 (133,758 [133,8 0b G

j [176,10 G 176,00b G L

do. Eisenb.R. 90 Serb, Goldanl... do. amort. 95

Siames. Anleihe. | 42 | 3.9 |

E atide unabg.| 4 |1.1.4.7.10 ; . 26 uf. 21/4 | 1.4.10) 96,00 G | 96,00 G do, gr. abg. A N j S. 10, 11/84 1,4.10| 94,00 G E Do L e L

itil. abg.| 4 | | —— 6. 2-9,12-15, 193% versch.| 85,75G | 85,7 | Südd. Bodkrd. b. S. 43/4 | ver | e r E e e Me r abg | —— E EU 1410 65,160 | 69/08 | B E b. S. 50|8%| 1.4.10 Gs A N I Al Sard.Eisenb. gar. 1,2| 4 | 1.1.7 | —- | 99:40 6 } Meining. Hyp. - Vank| d ult. sheutig. E Danz. E 2erein .…. 4 | 1.1.7 E |=- Wstd.Bdkd.S.1,2,5-7,8 versch.| 94,00b G | 94,00 G Caikee Eisenbahn . A l E R Schweiz. Zentr. 1880| 4 | | S Mitteld. Bodenkred. .|

. l 1 j Ii ZE l (Li , | März abg\vorig. L E | —— do. 10 unk. 1918/4 | 1.4.10 95,00 G | 95,00 G T Sit 1.7

0 bn f DOIO DO Co O

ps pt bet jt jt jd t pt Pt drt furt dd

Va | | | f |

mm Rb S E N al ank an M —

E

: To-Gottstedte Ÿ E Ps do. 1889 I. Reg. 1.1.7 | E do. Hyp.- u. W.-Bank\15 | 15 [281,0 AdlerPrtl- TF1 è ‘. : 5 öxt.-Godelh. V.-A.| 4 |— |1.1

Halle-Hettstedter „8% s L do. DO LL Reg. B E N Mectklbg.- Strel. Dub, | — | 95, (1 Be: 00a dlerPrt! Bbbendl N 12 | 7 177, 117/00b 6° A Nab L EOUE ESTOOb L bold Mach n. E E R oie Tego | a 0 0° : R A . Waffen u. WM.132 1.1 1593,00 591,00b Humbo t9 4 8! 1.7 (115,00b G 9115,75

139,00 8 ©/139,30 6° | Ublerhlitten Glas. 18 — i (234,006 G . Waggon -Leih.|12! 20975G 120976 | Sumboldtmühle ..| 0 | 0 |1.7 1139,50 69 139,256

j | 28,50b G °' 27,50b G2 | 93,00 B 93,00 g Ll 5 5 2 1.1 1 a 0 Spinnerei. 10 |— | 93,00bG | Adlerwerke „….…. [80 «b 11370, 0b G |368,25b V Eee T4 I LLAEERS — ut Í [d 112 |1: 7 174/008 ° 173,506° | Phönix Bergbau 18 118

177 50b G [177,50 G 1238, 50D Q 1538/60b 6 9

S

L

3 S

r |

_ l)

A

1

4 y ) j i 4

4:1 Ö Cs G d 1889] 4 | j )| 100 00b G | 100 00 G fl do. th E 16 ini , , 1c

Türt. Admin.-A.| 4‘ | | Dtsch. Hyp.-Bk. S. 4-6 5 [veri L S do. S. 12 unk. 1922/4 1.1.7 | 96,00 @ | Bs M S-W: e | Bros | 94/00 6 S id-a Jtal. A- H …….|2,4| 1410| 64,75b B [M 15 G E o shouiiz. L 123,50b 6 |128,50b U vabdotien, 11 (23006 e M [D del — (1.1 124,00b 6 126,266 Hutschenre! ¡111 [12 | 1.7 163,50b 6°164,50b G9 | bo, ‘ult. shoutig.| 238. ib

E a S. 1741 | Z | 3% versch.| 84, 0 84,00 G O U F R T6 x il 9 6.11| —s ps ñ März ic L Ditt1 n.-N : : 68,00b G „D Hütt uet C "W. März Lvorig. | 239/28 A

_—

E |8 l

Q 2 M @

—

h De , | 1,7 | 75,106 | 76,2060 G do. Ser. 24 unk. 234%) 1.4.10/101,75G 1101,75 G do. G S0 E l AEZE M do. Privatbank .…| 7 | — |125,256 |125,00b 6 Alexanderwerk 119,00 G ° 119,00b G ° K 75 7 F z R N i ba. Ros 1890 20 P | S1 u. 18 kv. 4 | 1.4.10 93,806 | 93808 Rüiated.-Liébé nad. 4° (22 |Ausläudis@e Klein u. Straßeubahu- Mittetrheinische 6% | — [107,00 6 (07256 | Alfeld-Gronau... 0A 70756 Donneröm ardhütte/20 |— | 1.1 (986,700 Q Ea | A a t E 1 (608, 50b 6 E Bienen S E ; Me as Hs 4 , 9 É | p ilt | R ( 2m. L. H) 2 "ch 5 Baug. St.-Pr.12 |— |1. 4, Plauener Spiyen .| 6 | 83 |1. 50 G do. unif, 1903, 06 85,30b G | 85,30 G G7, 10—12, 14/4 | vers.| 93,75b 6 | 93,800 Teutoburg.Wald-Esb ‘10| 98,00G | 98,006 obligatiouen. j ülheim a. d. Ruhr| . |= (28286 95,25bG | Allg. B. Omn.- G. | 181 125b 6° 181, 00bG° | ‘bo, Vorz-Akt. .| 6 |— |1.1 |111,50b6 111,266 | Jeserih A lig |— |1.1 163,066 183/00 G DOe Züll u, Gacdi 0 | | 97,25b 6 ° ego

| s S : Nat.- °

do. ult. sheutig, do &.15, 16 unk. 17/4 | versch.| 94,40b G | 94,50 B Deutsche Eisenbahustamm- und _— at.-Bantk f, Deutschl. 116;75b 6 |116,75b G | Allg. Boden-Ukt 0 Dresdener Bauges. ö 1.1 [124,006 [124,00 G do. Vorz-Akt] 6 |— 1.1 105,756 [105,756 | Herm. Pöge Elektr. 7%| 7: 108,75 6 © 106, 75 G9 | | |

ie A S

0 0 8 0 8 . [14

i DeTIY O S Christiania Strßb.|100]| 4 |1.4. 10| 91,60G | 91,10b G E d n | TUEA A S 110 Q exi. Í i D el | l l f V G x / | Á S.18, 19 unk. 19/4 | vers. 94,60 G 94,60 G hrifi 0 ult shouti. 1 do. Eleftr.-G.. [14 |245,60h® [245,40 G 9 do. Gardinen .…..| 8 |10 |1.6 171,75b® [171,50b° Jesseniy ‘Kaliwerke 00 |[L1| 4,50bB°| 4,0069 | Pongs, Sptnnerel. do. Gas motoren 111 |—|1.1 (136,006 |136,10b G J.A. John, Akt.-Ges.| 0 |— |1, ‘ | 89,006 | Poppe u. Wirth... I a 25 G° | 53,25 6° Dürener Metallw. 112 |— |1. 213,50b G |212,50b G Max Jüdel U. Co./24 |— ST, ‘00b G /454,25b G Porta-Union, Prtl. =1LL N

69 50G [229 75b Dürkoppwerke 2 — | 1.10 340,00 & 340,00b G Jülich Zuckersabrik\10 | 6 |1.,7 | 99, 00B 0° 1100,00b G° | Breßspan, Unter}. E18 100 90 B B99 100, 90 BO 1595/90 G [296,00b G do. 4 aues L 329,00 G /328,50b Kahla, Porzellanfb.|\22%/12/,/ 1. 17,u0b G °/317,50 B ° Rasquin, Farb.|18 |13 | 1.7 |206,75bþ® 207, 00B® 1383 '00b G ©1381 /40b® Düsseld. Eis. Weyer 18 [16 238 eh G9 |238,00h G © | Kaiser-Keller 8 |— |1.1 | 9840G | 98,406 R ithgeber Wag. ..| 6 1.5 |1135,50b G €13 36,00b G 9

134/10b° |134,90b° do. Porzellan .| 7 101,00b G |101,00eb G ; März 1vorig. | | 22808. aTb | Rk Fo 11 |= — 146006 [144,00b Dynamite Trust 10 O 1177, 25b2 [177,20b° Keula-Eiscahlitte.) D L R 26, A t . Br 9 110 | 1.4 |2 3'00b G © 213,006 G 2 1121 /25b G © 126,00 G ° do, ult. shouno 177à6 A TN ab Keyling u. Thomas] 8 |—|1. 20G 12 | ite — 11.1 [109,506 199,50b 1418,00 G 419.,00b März vorig. | 1 j Kirchner U, Co..../30 [30 | 420" 50b® 1330, | do. Ge f 18 |— | 1.1 |279,75eb G |278,00b G ol 61 75B® | 61,75B®° Ectert Maschinenf.| 9 | 8 |1.10/134,25h9 1134,25b® | Kleinbg. Terr. Brsl.\ 4 | 1.1 110,806° 119,806° | 0| — ——° März Uvorig. | 210/à91à10b Aschaffenb, Papier. | 8 120/106 6 [120/1066 | EPestorfff, alawe E 112 Moa Iikévog o A WERIUO 108: i N olID (0a R e

“6 Fichener Wal L. , Inehlmann Starte/20 |22 5,7 C 0b 6° HalatiGe Bank, abg. /| 7 — aa „25b G 128, 50G Augsb.- Nürnb. Mf. 20 1192, 50b® 1192, 00b G ° Eilenburg, Kattun.| 5 |4| 7 72,50eb G ©° 12,75 G ° Kohlendestil A E O 9 4 1238, 090b 6 ©/23 25b6 © | |— 1

3 1

S

do ‘Zollobl. 11S.1 il 73,00b | 783,00b ; S. 13, 13 a 3%| vers. 88,006 G | 88,00 G ° ZLurz ohne Teyten Dividendenschein, do. 490 Fr.-Lose|fr.B.| fb Þ. Sk. 168,00 G |168,40b ; S. 8, 9/3 1.4.10| 84, 50b G | 84,50 G i do. ult. sheutig. — a167% . Kom.-D. 2 unk. 17/4 | 1.4.10 95,75G | 95,75 G Dividende | v. } E E März \vorig. | 168: ‘do. S. 3 unf, 21/4 | 14.10) 96,50 6 | 2G | Aach.-Mastr. abg. | 0 11 [172566 | 71256

7 ¿ ¿ L März \vorig. | % do. ult. heutig. 245\aKa Amerikauische Eisenbahubouds. } Nordb. G | \ " ck= S : rundkredit . j 1117,75 G März Uvorig. | —à246!& Deutsche Klein- und Strafßzeubahu- Dollars. j do, Kreditanstalt . | | 125,80 G do. Sliusdxbau «1 L d V Pberlausiyer Bank . ‘| € 141,00 G Alsen Bort e Ey do. do, neue| 136,00 G UAlumin.-Ind. 50Y.|20 | Dldenb.Spar-u. O C - 190,00 G Ammzendorf. Pap. [130 130 | Osnabriicte G La: 124, ‘00b G °/124, '00B ° Amtsg. Pankow. . |— [o D| Lie Dstbant f. G.. (2 ‘60B |127,75ebG | Angl. Ct. Guano .| 8 | Desterrei. abi, | S Anhalt. Kohlenw... | 8 110 |1. do. ult. aci - do. Vorz. „A.| 6 März Uvorig. | —»— Ankerw. Hngstbg.. .| 6 do, Länderbank| 7% | — | —s | ——- Annaberg. Steing.. | 7 do, ult, Ae —,— Annener Gußstahl .| 6 März lUvorig. Aplerbeck Bergbau. [10 Petersb, Disk.-Bank. [12 Z 196,506 [195,50bG | Archimedes do. Int. Bank. [13,6 209,50b G |209,75b G | Arenberg. Bergbau|22 do G L a ‘209 ua b Arnsdorf. Papier . 6

| |

obligationeu. Calif.-Or. x3, 1918!5 |

Augem. Dt. § Q 1021/3 | L 4 99.008 | 74,00eb G Ctr.P.TRef. rà. 1929 4 Lok,- u. S )O4% 00G do. Mortg. rz. 1929/37 1912, fällig1.7.14| 4% i 100,00 6 100,00b G 1.7 | 84,75 84,75b Braunschw. Lödeis. y 1 127,158 (127, '75B R s L |'o6 00a 96/00 6 do Rot L OgalL| M n As C OME My Dresd, BbtDEL Vi % F 94/90 G | 94/90 G Boa N L 100,006 Q 00ER Bol Eisenb. 1 | 84,090 B 84,40 B ColoradSouth. 1935/4 do. 1913 do. 1 4.16 98,80 B | £8,89b Frkf, Hyp. «Bauk S. 4.1 , , Crefelder 9a | 96, 00G9® | 96,256 9 erg et Kl nb. 0 314 A 90, 00b G 90,00 G Denv.RioG.rz. 1936 4 do. St.-R. 1918 90,100 4 | 90,10b do, Hyp.- -Kr.eB. | Eut.-LübeckLit.A| 3) 1 | 68,266 | 68,25 G L Í n G Erf T u Ref rz. 1966|! î | / 6, | 94,50 G | | 99,00 G 99,00 G do. 1. u.Ref.rz, 1955 Ah | 90,5Cb G 90,50b 6 S. 43, 46, 47/4 | vers, , | SNa0a Frantkfrt. Güterb.| 3 E | 61,00b | 51,00 G 95'50G | 95,50 G Fercocarril.rz. 1957 y| 85908 [633068 48 Un 1744 | 12-7 096,006 | 95,008 | Lie A ir: Gh | 101,106 [101,106 7 | 88756 | 83,30b G 50 unk. 20/4 | 95,00 G Ls | 96, 26a 20250 0 | Co do «Gel «Strb. 0/99'00B | 9900B | IllinoisCtr.rz.1952/4 | : Etne E | | 4 | eet A) 2% 44 1.4 | 81,00 81008 | do do 4 E [986 do.StLouisrz. 1951/31 do, ult, sheutig. j Sis une n | | | 96/008 Königsbrg.-Cranz| 7 ¡41 L 2 00° 2 as | Crefeld. Straßen-| / | do, Louisv.rz. 1953|3%| Marz , ? E f n Liegniß- -Naw. ¿A % 4% A R b 9 R IAN Si E: C le A | S LongIslRlr.rz 1949| | B Jo do, S. 44 0 Are Da do, do. L Lit. Bj 853% 1 S Dana, El lef ftr. Str. 10314 | | 94; '00G | 94;00G Manitoba r. 1933 ¡1 82:20eb G | Goth, Grndkr. Ubt. 2/28 20a | Ued-Gagen 188, 00bG 1183,40@ | Disch. Eise nbt.S. 2 10 7 99/006 | 99,006 | Nat.R.of M.rz, 1926/44 82,200b @ |, do. Rande Abt. 6,714 E | 2E sheutig. | bo. do. S, 1/1024 | 14. 90,75G | 90,75b do. ult. [ELER j B ais 4 | 94/750 G “s Mârz {vori g. 121,00b® 1123,00 B ° Düsseld. - Duisbg.|103|4 | 1.4.10 E | 94,50 G N. Pac. Pr. rz. 1997| V vorig. ' e: L, 010 A E? | Qa ecklb. Fried.- M 1. h : t i 23 10014 1.8 2 R. 1897 ¿4 | 72,106 | 72,25b : ADt G LeS S1 4 | E do. Si A, it, A 6d 6] 14) E 113,00b® E ite 1E 3.0 [100,756 do. Gen. 13. 2047 do.(eisern.T.)25r ‘1, T E L H | o5" Niederlausfiger.….| 8232| 14 20009 2 ) 0 01 do. do. ör u. 1x 3 | Et | 79780 M 17 | BAORA Wos Rordh.-Wern.L.A| 35/54 | 14 | 61,0069 | 62,00 8° do. 10 unt 28/10 1014 Anf fr. Blu - F DL, 10, 40 a W d). , , N in.-I L 41 j F S R . da, Grund ie 8 6.1 | 61/508 “ Abt. 19 unk. 2 16, 96406 | 95408 | Bauer PreA| 76 D 6 2 ét z 2 : 95/400 6 | 95,40bG | Bi Ent S ' ‘Berl Strb.uk 21 1 S , Abt. 20 unk. de ' A2 Reinictendf. - Lie- usländische Kommunal- Anleihe n i Abt s, 6 3% versch.| 84,80b 6 | 84,80 G L 82,50 6 °| 81,2660 | do. ‘1911 1 Abt. 11: i 84,80 G benwalde B i [ 119/0060 |1 118,50 B o ‘Straßb. fe 1897| 4 . —_— — g A. y 6 -S Q, 5% 51! : { . S 1 Boten aaa Ae A M T0840 amb. Hyp.S. 141-470/4 | versch.| 94 60b@ | Sint-Stadts. e

| Zu | do. Lit. B 4 6%| 1.4 119,00 6° 118,50 6 °

kleine 93/706 B | 93,40b , 471-540 uf. 16 2,8 0 95,00b G Schantung 4 | 1.1 139, 80b G |140,00eb G

1895 —— E E , 541-610 Uuk. 183 95,50b G do. ult. ; TERVZEE O E t E 1 kleine | 90,90 | 90 /90b 611-690 Uf. 21 Mä e oor, 6% 2 E ‘AalToblauU 1 tage E rh St.2.S.W.1 rz, 1989 R dana Sscipt.- Finsterw. 13 |12/| "1:4 ed | Silffbtaitr, [10004 LAl0 e [n [EA S 14 unk. 1918/4 ¿lind u

ÁÂ

94,50 G T 446 veI26 i E t R 1, 2/193/4/% ch.| 99,50G | 99 Tehuant. Nat. 500£2 : E UUL 1919 Schantung Gen. [4b pes [259, linger K 514) 1.4.10| —,— 2 bo boa 10026

. 16 unk. / |

| |

-—

1: 1. 1.

S

E

v E M —_ —

Liz

Sin

M — l S A I C

_— mm -1—

a jd dend fund sd O

L]

19 1E

22

Un A7

R. gr. mittel

Mju b p b C0 N A

A A patt 1

i m

Dad: Prod: Gs — E t 2 d mm

S E

— o A b jck

O

[uy O N

1 | do. Eron.-Réñte | 6.12 | 8/ |

do. mitt. u. kleine Hyp.- Ene 9 RR Aumey-Friede. . „12 1: [165,00 6° |165,10b® | Fintracht, Braunk.. 1 520,25bG |519,50G | Kolb u. Schüle Bw,| 9 | 30,00B° 130,00B °

Poisd. Credit-Bank. | 7k | 1% 122,00 6° | 122,006° | do, ult. heutig.| 165% aab È V : Preuß. Bodentredit..| 8 | 8 (150,200 |160,25b 6 ° März Worig* | —d168%b Ee Silefta.|1 9750 G Oreg. Rail. rz. 1946 2 6.12 | h bo, Zentral -Bod.| % | 91 183, "76b 60/183; 80b G ° | Bad. Anilin Soda. 28 |— |1.1 |655,00b |648,00bG | Eise bart S li 94/00b Pen níylvania L01584 1.612 | —r | do, ckyp.- Akt.- Bk.| 6 (113,50þ G °/113,60b G ° | Baer und Stein . 30 |— |1.1 [443,500 G 443,500 do. C Mey o 93/00bG | Litts.Cinc. C. rz, 42/ n do Leih. konv. 0 _— S Balcke, Maschin. . . 1 | 1 |237,10G [237,75 G Elberf. Farbenfab.. 2 | 87 E do. Pfandbriefbnk.| s 149; 130b 6 °/150,00B ° | Balcfe, Tellering. -| 0 | ( 1108,00 6° 108,00 69 | Eseti abei

j N

[T

20,50b9 1321,00 G °

- — —I x) S. O

54,40B ° | 54,40B® | Kollmar u. Jourd.18 33, 75 BŸ 134,00 B °

Do R

L

1.7

1,

L.

Le

1.1 134,006 G |133,50bG | Kölsch, Walzenguß.| 3 |1 ¿

1.1 189,758b G [189,50 G König W ilhelm abg./18 1, 30,00 G 1.1 | 97,75B 97,75 B do. dò. St.-Pr.|23 1.1 337,90 6 337,00 G Ü

L

L.

l [14

L

E A E E I A en 0

27 3 2 2 5 8

658,00b G |653,50b G | Kön igin-Marienh..| 6 1.1 | 85,506 G | 87,006 109,00 62 109,00 G9 do. Akt.| 6 1.1 | 86,00b G | 87,006 137,256 0° |137,25G9 | Königs8b. L A 16/6 h „9 70,25b G ° 1 |209,50 8 [209,30 G do. Masch. _V.-A.ji.L.si 01/1 —, y 1 (119,756 [119,75 G do. Wal znilihle .| 0 1 | 84,00b G °| 84,00B O 10/128,75b G °/129,00b G ° | do. Yelsto}f „.-- 22 29 | 1,4 |1840,00þ G °1340,00 G °

et on

Aw F

| 78,00 G ° | 78,00 6° 6 G Elektrizit Anlag| 8 | 21,60b® | 21,60b® dó. Lieferun .…. .|12 |—

n S L | B Lei 87,00 G S.Pacif.[Ref.Mtge.| | | Nba 0008 ° 190 8,43 135,50b® [135,50 B ° Bamberger Mälz... L Li

eh 89, 508° | 89,50 B ° do. Werke Liegniß} 7 [As L

101,25eb B rz. 1955

| 94,90 G 94,80 G S.Pac.S.Fr.T.r3.50/

| 90,506 | —,- do. do, Ref. 1951

Rheinische Bank . — [100,75b G [101,25 G Bk. f. Bgb, u. Ind.

do, HYP.- „Bank 9 a} it eib ite Banning, Maschin.|

do. Kredit-Bk. 7 | — |133,00b [132;26b 6 Varopa Walzwerke|1

Rh.-Westf. Bodentkrd.| 8% | 8% 157,15 6 ° 157,756° | Barß, Lagerh, .… . [10 Ss

ih @ Disk.-Ges.| 6% 0a E 1s Basalt, Alt.-Ges 8 I 1 (48, B 182,766 B März kvorig. | - Königszelt, Porz... 11 159,256 9° 159,256 9°

Rostocfer Bank | 9 | 80, 60b G0 81,00b° do. liaiserWilhelm 1% 0 |1 10| 44,50b G | 44/50b G 48 E L 0 110 | 1.7 |194,0eb G °/194,25b G E U udet| 0 | 7 (2E s n das o dd, Vorz.Akt L1 Gd L

, Schaaffh. Bank-Ver. .| 5 |— 106,00b G 106,00b G Eitdi enußs\ch.. |

6 | 0/0) 5 | 0/0 6/6) 13

Ls

[10 | 112,95b 6°/111,00b 6° | Esett. Licht-u. Kraft! T

33,10b 257,60b G

n m

[457,006 [157,90 G bo Ut (aan, L 129! G Königsborn L Ber g. :

1

| | | \ d | T |

Lo a m i O pk

96,506 85,50b G 84,90 G

4

4 1 43 kleine| 45

4

5

D

4

pa ba bs p da T

|.90,50b | 91, "26b

82,606 | 82,25b i —,— 93,00 G | 93,25B | 53,40b

5

| 471,10b G | 46,30b G Krefelder Stahlw. [12 1 165,008 y Y hütte 014711 L de 90,25 6 ® 72,10b G | 75,006b B Kronprinz Metall. |20 1.1 /260,00þ [262,50b R ex Hütten'1 1.7 156,10b G *(157,75b G ®

Budapester 1896 1. l Âi o j { 46pS. (663,00 G ° (665,00b G ° | Erlang. Baumw. 116 1 I (243, 50G [243,50 G Gebr. Krüger u. C0./12 1.1 [146,006 6 [146,006 G Î; Li

Buen.Air. 09 10er

do. ser, 1er

do. 1888 1000 £| 4 500 £ 4% j 100 £! 4% |! 20 £| 4

p jend jm brt dend fet det fmd fd Pn feucdi Pet Ar“

| | | |

A I

| 95,25 G , | 95,75 E do, do, 20£L 5

| 88,00 G Deutsche Kleins und Straßeu- Si üdd Eisb. 95 97 N 0s 49 S | do. do, do. 144 |

An = A@AaAA Di T P ILA E

—_ rS =3

M

ÚY

1 172, E Mey Dra Carl Ernst & Co. V | 0 20,00b B °| 20,40h® Kruschwiß Zutkerf.): 19 [16 | 1.7 |234,75h® 2386,00h9 L orit B b

43, '90b B °/43,70b G ° Eschweiler Bergw..| 8 [10 (219, ,T5b G ©/220, 0ebG®° | Kunz Treibriemen! 7 1.1 (107.756 [107,506 Vh. No 1 Vorz. |2( 1.1 1303,30 1[302,75b F 43, 506° | 42,50h® Essen. Steinkohlen 10 | 1163,10b |164,80b Kupserwerte U 9 1.1 137,806 137,806 Note f g 1.7 | 78,00b G €178 T5ebB ® | 98/9060 | 96, 00b G ° Excelsior Fahrrad. |25 |25 | 3.9/276,10h® |276,00b° Küppersbusch u. S./18 11 12158,156 (215,758 De g «Bri? a 11012 G ©/130,60b G 9 |280/90b G ° 282,10b G ° Ioh. Faber Bleist..115 [15 7 (1271,80 6° /271,80G° | Kysfhäuserhütte ...| 0 1,1 | 62,506 83,25 6 Note En lt 11/19 1.7 3 9/25 G | 65,25b G | 66,00b G Fagç. Mannstaedt.…]| 8% 8) 130, 29h G ©) 1130,30 G ° Lahmeyer u. Co...| 5 | 6 [1.4 |129,006° 1129,00bG® | 9 t 11 164,756 Q 155,00b G 1122,00b G 123; 006 G do. Vorz. „Akt.| 8 4 8% 130, 25h G °/133,50B° | Lauchhammer „10 10 1.7 183.0bB °/183,1069 | Ri 1 1.1 202,006 1[201,75b

.

4

A

3%

M

4

3%

4

12 | 91/606 | 6260B Kom.-Ob ‘ 2 | 93,00b 93,20b Leipz..Hyp.-B. ( 1891 große! 6 17 |—— |101,25b do. do.

9 l d I. O ui. é | S, 1 8

Qi a! E

B s D Q

pm p j p p pt pri bi b

| 85'25ba | Aachen. Kleinbahn| 84—| 1.1 [159,00 [159,00 G bo, Ee g Landbank 4( 118, 00G B Tiefb.| {Ó. | 85, 3A z E p ‘ 280B |112.80B nk 40 h| 8 006 [118,00 Jul. Berger Tiefb.|2 A 1A A | Aligem. Dt.Kleinb,| 7 |— | 1.1 144,30b 6 144,25b G Berliner Lloyd . 1|— | 11/11 | Sibix. Hdl8b i è 6. “ 117 | 93,9008 | 93,8066 | Alg.Loke 71 114 181/2566 81,0066 | Ausländische E T Deuts Rue U 1A Siegener Bt. f. g.u.G. 7 A 1200005 as Vieguinn Gef. 16 p.A| 4/4 4 —— o Südd, Boden-§ — Anh. 9 | - 1127,75b |12 at E P 20010100 1-Kred. .| 3% Berl. Anh. Masch. 127,756 1128,40b Jute -Spinn.|10 |1 ol9 ° RR Den, epa oe Ll H 9,800 tvor d. E an 706 B do. Diskonto-Co,.| 6 116/766 116,75 6 4 E L\o D| #6 p. St. 620,00 B 1520,90 B Feiner Papier. 12 -— | 167,760 G6 168/00b1 do, „ult, {vuii 168 B 0 öhm. Portl.12 | 8 |1.2 R 16600 A

— n O O M O

O pa O

aaa

D

—— Mari

F T ; | | 1 1167,75b G |168,00bB Müärz \vorig. | 15GZH5àS ah de atid 2X1 1,1 186,75þ© [155,00b G 9 1 1150,00h 1151, 50bG | Leipzig. GOrdbs.-Bk.| 85 1 1181,006 [130506 | dó, Gufist, Döhlen'20 [20 | 1.1 282,700 G € 264,00b B€ 2 (820,10b 6 1320.30b G do. Gummiwaren| 7? 1.1 ‘120,766 (120,756 | ol B enub{(./184183 77 179,00b G °/178,50 G ® j L LODA 1101 1 (82,906 | 82,90b do. Pian. Zimmer.|\18 [16 | 1.7 208.30b 6 °/205,2669® ‘j do. Werkzeug «(20 [25 |L,4 1964,00h G °/966,00 6 9 |

Albrecchtsbahn

1 —,— r

-— Hamburg- Am. Pad.| [10 | 1,1 1141, 900

M — A

Qc

Fe er es co *

1.1 16 L. 1. l. Le 1. E L. 1. 1.

| bs. alte konv. S, 2, | Vel Str. H.-B, 1, 2

do. . 8, 4 unk, 20/4 r\ck 7 18 versi 83,26 6 | 83,26 G

Gorhenb, 90 S do. 19 06 unkv. 17 Helfingfors 1900

do, 189 al 4

0! 00,90 B 00 5066 | bo neue|—|— L 131,906 [131,10h März Lvorig. ® #72 6, {60 | inkenberg Portl..| 0 |—|

Ls | 688,90h G o edel | Li 93,00h ß | 99,90b

« 00 O O

1914 / 65 p. 25 (Deutscher Reichsanzeiger, Tue, 17 Mar 1914 18:00:01 GMT) scan diff