: | Hautiger | Boriger | Hautiger | Boriger | | Heut er | Voriger | | Houtlger | Voriger | Heutiger | Boriger | Maxtiger | Voriger S is G s urs 9 E E | y Kurs N Kurs
| Voriger [Soran l: e Wf Le R E E K ) E | Heutiger | Voriger E E e i 171,006 6° 1712500 | Flensburg. € Scifffb.| 4 | 8 {1.7 129,60 6° 129,506 6° | Leonhard, Braunt. 158,256 © L | Kurs T 94,500 G | 24,5066 | Grefelb.Straßenb. 98,500 28,80 G Slöther, Maschinen 14 255,196 255,50b Levboldsgrube .…. 162, 7566 E ey T P [ B8,00G [S830 | Delsingfors...| 35 | [4 Mein. H.-Bk. S. 2,6, 7/4 } versch.| 8, 239,75b B 240,000 | Franffuri. Chaussee 0 79,006 | 79,758 | Leopoldsh. Chem. - 92,0066 €| 92/00 B ® L N S 1 B | 88 Karlsbader "1892 23,75bG | 94,50G | Gas810 211,506° 211,506° } do. St.-Pr. 110/906 ° 110,00 G e E S 1 G E E E 116,506 6 °115,00b 6° | Fraust. Buerfabrik'18 9 209,00b 8 © 209,006 ° | Leykam-Josefstal . 23,106 | 93,106 do. ult. {deus E Seb a 1002 257,000° 257,00 G © | Freund Mas. kv. 4 227,00 G ° 225,50b G © tenberger Terr. 57,50G | 57,50G März orig. | —— S dan d E unv. 52,75b G ©°| 53,00b®° j FriedrichShall Kalii10 142,90b 144,008 | Linde’2Eismaschin. 133,50b /133,00eb G do. Kronen-R. . vers. -90b |- 22306 a aggr ae nie 141,506 141,506 SriedrichShütte 10 158,756 6 ©° 158,506 G ° ndenberg Stahl. 18 169,00b® [170,006 ° do. kv. Rente i 117 | 250008 8 do TRAE 123,006 [123,906 | M. Frister, A.-G. ./16 258,756 G 258,75bG | C 200,75b G 201,750 ras E 1 s Lia | 1895 54,106 | 54,60bG | Frister u. Roßm.abg 5 85,00b G 88,90b € 164,80b® 183,75b G da. Silb. 1000}L| dil] 14410 | 07,200 | Thi E | In ben os L 267,00b G /289,:50b | Froebein Zuderf. . 160,006 ° 160.7562 | L 238,00b G /298,80b G dis I ONT- L L 1E L feine 154,00ebB 154,50bG | Gaggenauer V.-A. 75,500 G © 75,006 6° | do. ;.-Akt. 102,708 [102,70 B do. Pap-Rente| 4'hj 128 éz fir Maild. 45Ljre-L. fr. 184,256 [184,256 B 121,006 6° 121,100G® | L wi Seiheis Co. 332,006 G /330,00b & 0 O CLSEE S T | do. 10 Lire»Lose fr. 208,009 6 208,00 G 180,256 180,00b G mann Löhnert. 126756 1286,75 G do. 1864er Lose!fr.Z.| wh A S ; Mog S. 2527,29 199,50b (199,506 B 224,006G 234,10bG | C. Lorenz... 365,90b G 3865,00b G S 206 | 5000 Rbl | do. 16,006 | 16,006 | Geisweid 7 151,0eb G © 148,006% | L 140,00b G 138,20b G L Us | 1.1.7 } A Üs 1000100 N las do. Grundr.-B. 144.096 6° 143,50b6G® | Gelsenkire et. 1 1.1 193,406 192,50b E E E E L do. S. 30—33 do. do. N 79,7566 | 78.75bG | bo. ust. sheutig. a92Leaib E tir Bort. unif. TTIT 02! 8 T 5000 RbL 4 j Nordd. ( pre. S. 3— s Y s 156,25eb 6 159,00eb & ! März g. } 193 92° 93 ù bo. 1000-190 | do. 3 [4 | 1.1.7 85,250 | do, Eußstaÿl 224,60b G °223,50bG © | do. 5s [6 {1.8 Dec. F e Bl Áb p. St.| do. S 34 35, 38 | do. Adbant 3h b did k3. 1634 ¿ | b lt. ig.! 3E b F c ; r T G T Î ’ S. 34, A E, j e Î ; Üi eis
Rio de Janei ro 09 | j 39, 5000 Rbl. E U d, 171 E 4 RALOS, 224. Hs: a424b | i PERLIE P 541, V F î
P T Lo 81306 87.006 G Fba-Südam-Dpfie.[14114 | 1 L TE5 256 G °166 eb? | Bereinabt_ Hamburg Y T9 E E | Berl. Eleitr. Wertel12 | j — A, A # E L g- à i z G 1 L Ï h A L Danzig. Elekt.Str.| 7% 11 (142.25 6 Las Galiz, Zudw. 1890/4 | 1.1.7 | 25,256 | 88,00 G j a eie Ds aub | b S A li 12 124/000 6 184,0066 | do. Gubener S x fw
C A Seer Î rers SCIOLA DiiczEisenbahnkbt.| 6 | 6 | 1.4 111,006 6*/110,00b 6° | Kais. Ferd.-Nrdb. 1887/4 | 1.5.11} —— E nsa, Dampfschiff. 20! — | 1.1 [289.000 [288,60b | Wesideutsche Bodenkr.) 7% | 7: |124,006° L | do. Holz-Compt.…]| 7 11 unf. 1916/4 | 1.1.7 | Boe | Ælettr. Hobahn. | 6 |—| 1.1 [135,900 185,60b 6 y : L l fe ult. sheutig. 288äS7AT Aal | Weftf.-Lidp. Ver — [104,506 104,250 @ | do. Jute Vorz.-A.| 0 12 T RS | 1A E | 89,406 __ Maärz\ g. | 28827284 A0 2TA8 b { Wiener Bankverein .| 7% | j Ï | do. Maschîin.-Bau [14 - 82258 £2,506 G ph. ÿ. Lit. C! 8!—|[ 1.1/114,006 [114,506 | ult. {bonüz. S | - Neurod. K. Vz.
— r torbdeutscher Lloyd, 7 —) 1.1 1124508 |124,80bG | März Uvorig. | —,— . Spedit.-Ver.
Is 7210 6 h t. y A7 . Unionbank …!| 83 E | o. do. Vorz. -A.
| 1210 72,106 a vorig. Las ult. sheautig. | Bernburger Mas
! T2,10G lei. 4 f. Co. 7 ¡1. 2 { £6, f März Tvorig. | Berthold Mesfing - ;
T s ürtt. Bank-Ar stalt . _-[—— | j Berzelius Bergw.
79,25 G 79,25 & 2 " B 7 i M «a: M aal L Ait _ h ereinsbant .| 7 — [140,006 140 00 G | Veton- u. Monierb. 72,50 G | 79,59 G | A l L f Bing Nürnb. Mt. 1
n s O 92% | F M A
pa p po
do. ult. sheutig. In do. DE e i — |—{ 1.1 [129,806 129,909 Nagykikinda-Arad . Erfurt. elekt. Strb.| 7 | 8 | 1.10146,006® [145,009 | Oeft. Lokalb. - Gold-Pr. Gr. BerlinerStrb.' 8% —!| 1.1 /157,40b [157,00b do. Schuldich L CLiIS do. ult. sheutig.| 15726 do. ven S) März Lv orig. | —,— .do. Nordweftbahn.. Gr. Cafseler Strb.| 5 | 5 | 1.16 [106,25 @ ° E do. do. fonv. 38 Hambg. -Altonaer?} 9 f 9 } 1.1 do. do. v. 1903 Lit. A 32 Mes Strb./10 î— j 1.1 j do. Lit. B aag ris 5 ult. sheutig. —— do. , do. N 3H i T do. do. do. v. 1903 210% j | s do. 78,90 B | 78,00 B as
— i——-
_— "d _
n
13 unk. 1918/4 | 1.3. 14 unf. 1919/4 | 1.5. 15 unf. 1920/4 | L4. L1.
1.4.
rid
— D ||a|o%o|| S — | bo
bend jn r Jed fert fert fart pri ard fre
9 1 10°
16 unf. 1921}4 17 unf. 1922/4 j e u. S. 10 3% ve E R 1.-Pfdbrf. i j 1.2 Mittld. Bdkr.S.2—4, 6 € do. S. 7 unk. 1922 ‘
2 d dd L — 0
GONNNNNNS
p
000A O ONDOOON R O O
p p bt pt CR
B
A
m
Die
O In jd Pes PO E R OR F DTASAR E.
—
» O
F,
& ut J K
1°
4 fd ml bed nM À
E P TSAS
ae pi pu det prd fut: pad jus ded frei jus, (eei Jul jus. ded: 194 fas pet: Hel :ses
1 p
K S aa 2
|
| E Res
© D
A “4 Scchiffahrt2obligationen, | Obligationen von Baukenz
5 i
— | L n? f. deut. Eisenb. 1.1.7 ,90 G 92,00 6 78496 Peck.rx. 100 4 115 j f Co: T . ets 4
73,25 B L E
74,80 B | 71,206 70,20 G 74.20 6 839,506 G
4 pt prrt 4 D
a ad Fred ui Pud LO O O A 4 4 d
O O EO A p bd
0 —! 35 — 4 —
wo e)
86,25b 84,75b L 131,256 ® 180,096 G ©/178,00b G 2 91,25b G ©! 92,00b G 9 80,306 G | 90,50 G 45,25b 43,00 G 504,50 G ° 508,50B 9 504,50 6 ° 508,50B ® 0! 82,90B® | 82,90B 9 177,806 176,50 G 0123,00 G ® 1122,75b G 2 204,00b G °/203,00b G 2 84,00B° | 84,00B 9 69,256° 69,256 9 117,0Lb E 115,00b G 165,006 G 105,00b 96,80h 97,00b B 140,50b G © 142,50 G 2 133,25b G '133,25b G 134,60b 133,75b G 303,00b® '301,75h® 0/270,50b G |267,25b 96,0ed B ©' 96,000 A4 ° 169,00 G 9 169,006 ° 115,006 2° 115,006 2 133,2656b [133,00 G I z 125,50 G .12 290; 0b G /290,00eb G .1 121,50G (121,50 G .1 | 65,70b 65,75eb B .7 1344,006° 345,00 G © .1 [172,75b B /171,25b G 120,25b 1120,50b .1 (118,006 118,00 G 106,756 1106,75 G M üller, ‘Speisef. e | 1.1 136,506 136,50 G 124,706 [124,60 G Naphta Prod, Nobel|22 |— !1.1 |410.75bG | —,— 80,00b G | 80,10 G do, ult. sheutig. 4081. L L b 218,50b G '215,00b G Mé Aborig, 208,006 G 206,000 G | Nauh. säuref.Pr.i.L. D6 ». St.| | 64,00 G 44,2560 | 44,2569 | Neptun Schiffsw. . A 93,10d G 2,5069 | 2,5069 | Neu-Finkenkrug D/|1. | 60,90 G 371,00b G °367,250 G ° | Neu-Grunew. it. L. Á p. St. 11775 G 152,00b G ©152,0eb G ° | Neu-Westend A. D| 1. [166,75 B 143,00b® 143,506 Neue Bodengesell.. 0 | 86,006 G 85,50 G 153,756 153,75 G Neuß, Wagenb. i. L.|i 95/46 p. —,—- 105,50G [105,50b G | Niederl. Kohlenw..112 112 |1. 19 75b G € 220/90b® 55,75b G | 56,00 G Nie Gee Elefktr..| 9 | 7 [1.7 145,006 ° 145,00b G © 132,006 132,00 G Nienb. Eisen A...| t 7 | 44,40B® | 44,60B 9 336,25b G °/337,25b® Nitritfabrik G11 93;50b G € 101, 00b G ® | ] 156,25b® 156,75b® Nordd. Cellulose 15 | 211,50b G |212,00b G ¿ai obB 550; 50bG j burg-W. Gum. 134,25b® |135,00b B ° s neue “Ele —,— 47,75 G 47, 75 G Harb. Eisen u. Br. 202,756 G 201,75b G . Ei Ñ p | 16/006
357,000 G 357,25b G Harkort Bergwerk | . do. Vorz.-A. ./ 0 | ¿ | 39/256 222,00 6° 221,00b G°© | St.-Pr.|1281: 201,75b G °/201,75b G © L Sp.Vz.A| 9 | S } /155,00b G 1 3
pt fat p
ba fei jut J J 181281 1a BB1
16 unt. 1917 17 unk. 1919/4 |
Î
Jud Jer D bu
o 0m
E F R 174/096 ° 17400 6° 142,506 143,00 & U — 21/75b G 21'066 ¡77.00eb 6 1786,75 175.0066 | —— 175,000 | —— 129/0eb G ©129,006G® | 23,75b G | 23,756 do. 15, 006 | 15,006 Fiünfkirchen-Barcs... i—— |— Kasch.-Oderb. Gold 89
C
93, 75G Hitdeth - Peine 34,75b L
95,25 G Magdeburg. 87,75 6
833,25b G
b 114,906 enb. | { Stettiner Strfb.. | 93,50b& |} do. Vorz.-Akt.
Straußbg. - Herzf.
©
7
1
-
T „1 1 1 ckT f ¿T «Â «L L L »Â .1 «t 7 ¿Â »Â .5 “E
1. 1. 1. L 1 1 1 1 1 1 1 1 1 1 1 1 i 1 1 1 1 1 1 1 1 1. 1 1 : 1 1 1 1 1 1 X 1 1 1 L 1 1 1 2 1 1 X 1 1 1
do. 1000-100 orient.Eisb. ut.17/4W 1.1.7 | 49,00h G | 48,50B Sofia Stadt uk. 16 Stoctholmer 1889 do. kleine do. 13885 do. Fleine do. 1887 Venet. 80 Lire-L. Wien. Invesi.-Al. do. Stadt 1898 Züricher 1889
Verschiedene ausländishe Fonds.
Budapest. Spark.| 4 Chil. Hp.G-Pf. 12 Dän. Ldm.-B.S. 4 do. do.
do.Inselft.-B.gar. do. Kredv. ObL. 9 Don.-Reg.100fl-L? Finnl.Hyp.-V.-A.
112, 7560 111,509 279,006 /279,00b G
be
T L S G2 A TETILIE
bo do o Lo 0 D 0 En n Tr Uo G U Frs Fed jut fet
L » ep i Ld
| & 00005051 E S S
66,50 G 68,50G j b.u. F enn.19 1.1 15 S 00D G 158,00bG |( 0 | 071.7 | 93,75bG©!| 92,50bG©° . B l S 24E,25b 246,106 j} Ger 14 14 {1.1 [227,7500 [228,00b0° . Bergw erk. F E R 37 7,90 G 87,00G | Gef.f. intern.i10 .1 (171,006 G /170,60b do. do. r.137 4.8009 | 72,30h9 i i 2171 D n s ‘ 3,596 6 °183,60G® | März 171% 7b C. D. ‘Magi iru8 112 7,0966 299,75bG i d eue 1.1 185,756 1165,50 G almedie u. Co.. 33,006 6° 233,60G® j} SE € 1 143,256 ©° 143,2569 | Mannesmannröhr. S,50 6° | 46,00bG®© | G 151,80b® 151,50b G ° \. B 1,75 G 71,75 G 145,50 G ° 146,000 G ° {80G ! 24,806 246,25b G ‘248,60b G 708 209,00bG |& 24,500 6 | 26,60b G 596 6°144,80bG® } 100,506 2 100,506 ° C 2EB 295,900bB j} ; 142,40B © 143,90B° .10430,25b® 431,50bG®© | G.G 148,800B °148,80b® |}
o O A
Ler
ps pur drk jand heat‘ jut [Pet Pad funk
Lts 1d bert pad jed pad dund
[Es T [T] mMmM
L*L) | Ou
Industricaktien: ® Nur chne lesten Dividendenshein.
R ErE | Hiefige Brauereten. | 29
24,00b 3,50 2 | Braunschw. K 89,606 | 89,60b ; iden gtiB-T | bo. “Au
ais ic —— Barkaktienz Fi :.10261,00 6 006° 261 1,0062 | Bredow. Zuckerf
, I i —s— S Ss 7 1.10278,00b 6 °278,0ebB © | Breitenb. 3eme 86,106 ! 85,75b G ©® Nurs ohne legten DividendensZein. in ) 3 [1.10/ 86,10bG°| 95,25b G® | Bremer Alg 23,104 | 85,506 G Dividende [vorl |lezt 6 | 6 [1.10103,506° 103,506° | dc inol eum 84106 | 84,9006 s —— t —— A 5 ! T [1:10/135,3069 [135,506 G ® V 84,000 | 84,00eb B arsterd . el 11 ißb. 0 | C |1.10125,006° 125,006° | —— [78006 ini vant.… 85 5 , 3 2 | 3 [1.10 87,106° | 87,10G6° 69,706 G | 69,/5G ¡ow-L'on-Komm. „115 j — 1 e : Nfg. 13 13 |1.10194,506° 194,506 ° 194,506 B 104,505 do. ult. sheutig. —a244By [F i ….! 2 | 2 [1.10/ 64,25b 6 °| 65,80G° 72506 | 72,60 G März lorig. } —, H 0 10 50,006° | 50,006 ° | 78.0006 | 77,69 G adische : N | Hilsebein. ) | 0 1.10! 42,90b6°| 42.756 ° 51,90e 6 | 51,90 G Vanca . Jtal. …| 9 ; | Kö L ¿1 1.10) 82,75 6° | 82,90b° \ 28408 58106 e e R E e | Landr .| 25) 0 | 1.10 69,5069 | 69,506 ° 98496 | 88, do. de Li E A 112 (12 /1.10209,7560° 209,75 G ° 1,60G | 71,606 __ Ban? für Brau-J1 + /9 / 64,000BC 64,00G® | Mür 7 1.16 110,50 6° 110:506® |Ÿ 12 74,500 Bank fü in 8 142,50b 6° 142,00b G° | Bagen (14 (15 |1.10231,00b6©231,00b&°® | Barmer 2 t. 6% | — [116,008 [115,966 | Pfeffer 4 O 25 zen - (E i Kreditbank -| 6 | 5 |99,50B° |93508° | Shbne R E R H S 24 90b S Layer. Ha nk . 8,05) — 159,606 [159606 |€@ j 15 [16 | 1.9 268,90b® 269,006 G ° | Caroline, ® 84,900 G |85.00b G Berg. Mat E L ha A LDO | Spar 5 | 5 [110115,506° 115,25G° | Carton. Los 7 337,00 6° 1397,006° | L 85,00 G riner V0 2 [zia "aa 161,2506 | 6 101 99,25b G6 ©/100,25G® } do. ohne É 15 [15 /1.7 /216,66b G ©/216,50b G ® | # 1] 78,10b G | —,— R At62 | Sarl. Mai U-Fao.. 91,906 66,00ed a | Moskau-Kurst t | l g 5 Mär ig. | 1615a4 | : | Caffeler Federstahl! 5 |— |1.1 /129,00b 1129,09 | n Ls 65,106. | 96,100 ; ; 6% | 6% [109,606° 1109,75b G ° Brauereien. | Charlott Bafj.12 [12 |1.10210,50b 6 °/211,25 L Ï G ï 18 1186 4 6 f Î s 107,75B® [107.75B°® | Chem. Sab. B ul 141 lag S 10171,0069° 171,006® | 10 j 165,C0G | do. 9 101,5069 101,506 ° 269,500 | W |
|
L aaa O E @‘
0 D B s [A N
ps pt T
mad“ E) p èn
o 04MM O pt
Lo o i b En
-
t “1g Änsp
_. I brd fd ded. fred Jud sud fred
1 S4 N X Peri F R r
N O NOD O OS s
s S S
— 2)
| o
lalllllgalsg
pat bt prt jan pt fd prr prt Prt prr Pri drt jur Din es Ds di fet Pet Jnt Pert Per Jrk enk ded s
s L 0 s i e 11 b A A
bs ja db 4
“ i "
O UNE A bt pt jd jrd prr
o | Vis D
95,0906 | Würzburg. Strÿb.| 6 | 6 | 95,5066 | do. En S Ï O. Si DeT-*%
| Ausläudische Eiseubahn-Stamm- und | Lemberg - Czern.
do. do. Prioritätsafktien. Dest.-Ung. Stb. ein, do. © Kurz ohne legten Dividendenschein Prag-Dux Gold | Ausfig-Tepliz abg|11,2|—| 1.1 |—— |—- Raa b-Dedenb. Gld. f | Buschtherad. Lit.B 12 |—| 1.1 —- uni S Südöst. B. (Lomb) do. ult. tri cis E h neue
! 99,00b G /
s [J
0D s m m j
ry tr 00
ZE
Wollkäm m. Spritfabrik.
S
2 i f
Bl 4 bs [
1 1
— eA pt jl þ
S S F“ r
l pt
ÿ —— bo. “Búda dia 185,75b 6 °182,50bG° | do. do. Vz.- A. 149,00b® 148,506 9 „Do. Kappel 22,80 G 22,80 G tech. Web. Linden 162,506 162,50 G D do. Sorau . 213,75B 212,506 B do. do. Kittau 246,50 G ° /246,50b® F Aen Walzwerk 80,00b G ©°| 8i,50b® . Méguin u. Co. 172,006? [172,50b G ° 204,00b B °206,00b G ° | H. Meinede 154,006 G '152,00b G Merkur, Wollw. ../| 285,00eb G 288,00 G Dr. Paul Meyer... 65,20 B 65,20 B Vi lowicer Eisen. o c thT 5
a
Io 0 | e N O O O O G 05 de e pie p s C
Sth
[7
P U pt pt jd jet Prt C Pt r]
b -
D uo
S
95,50b6 | | 95/50 8
[7-4 t s prt prt per seen erti Peer fernt Pee sere sat per sed derd Jnt red
bend part jet dd
t © M D
C6 B R R R R
, »
4 1 (375,00 G /374,50b F a a aa
1
k
L, e
wae o n
nit E I j G07 90,60b | —— , 1906 165,75 1184,75 do. 1910 unk. —_,— 7 do. 1912 unk. 19 do. 1886, 89, 94, 96
—,— y do. 93,00 G 93,00 G do Komm. «Dl.
93,25b D do. P E | do. do. 1: E D E | 91,106 6 | 91,206 | 0 « ho | Dest.-U. Stb. i. Fr. E R S Pr.Hyp.-A.-B. abg. m. | | do. ult. {heulig. Dri 7E 55 De " Auëli&. rz. 125... 4% 1.1.7 119,406 [119,406 Mêr 90,256 | 902586 | do. S. 1.m. Ausl. 7 116,006 116,008 67,50b | 67,50bB * | a veri. be 91,7566 86,006 | 86,006 i i alte|35 vers. 56 | 84,2566 ae N E ¿erd | do. 1904, 1905/4 | verjsc.! 93, 93,00b G E ; 1907 unk. 17/4 | vers. 83,70 6 86,756 | 86,75 G k 1909 unk. 19/4 | vers 93,70b 6 [T Ver. Arad. n: Czau. Ca 2 87,756 | 87.766 | ho 1911 unf. 214 |veri.| 94, 94,25b6 } do. Pr.-Akt. | 1er)! 7310b _| —— ‘entr.-Vank f. 7% | 8 1141/0060 141/0060 |D 86,800 | 86,906 | bo, 2 unk. 22/4 | vers. 95,4 85,4006 | | 14.10! 85,25 5 E D et oa | 883,75þ G 1912 unt. ALEANSS S Q f j 4 O! 85,25 B 85,00 G Chemn 5 109,806 109,906 | 0 89/008 | 83,008 | d . Komm.- f. 18 L. , 95,40 Eurs!-Kiew 389 0: 85,90b 85,50 B Ccóurge 5 82,506° | 84,00bB° | 10121,606 90° 121,50b G ° Gri | r a 09 uf. 194 | 1.1.7 | 95, GRAA | 88,00B | 88,00B com. U. 6 112,906 [112,50b |° Adler 6 | 6 1.10 95,006° | 86,006° | 038 25h 98'40b | 98/,00bG | do. do. 1911ut.21 3.9 | 96, 96,20b 6 DE: i 85,50 G do lt. sheutig. : 0. h ..….../17 [18 |1.11/324,506° 1324,50 G ° 154.00 G 33.106 33106 j Pr. E 4.1 85,00b Uv. 4% - 93,75b G 93,50 B V Ivorig F j i .. ./10 [10 /1.10:150,00b® 147,506 ° 450,00 G 1E # | A 84) Veri: 87,100 | Salt. Dhio i. DI. \ | 89, : 21 4% 1.5.11! 93,75b G 03,400b Q Creditverein 9 ¿s 6% | 6% 107,006 ° [107,006 ©° | Franff. He 171719 124,006° 124,00 6° 9300 92/90 | Pr. Pfbb.-B. S. it | do. ult. sheutig. —a892? | 1 85,50D | 85, Dänische : 143.508 143,50eb B : a | 9 |110137,75B° 138,00b Dea E IRRG | 22, 2 [Ÿ. 93,50b@ | 9. är ris Stb 93,75b A 93,40eb G N Danziger ti 7% 130,306 (130,500& |E ….| 3 | 4 [1.10| 62,50b® | 62,506 ° ti IEi (a | do. S. 27, 28 s S ia H [710 1 1.7 /211.70b }210,40b 99,75b 6 03,00 darm. Bank :| 6L E L | Gilden lerei..|0|0 [11 66,50 6° (58,5062 r An | 1915, 1917 4 | 1.4.10) 2%, 29 do M 211a107 10% à11? „Ca b D, 5, do tilde! 65 [1123,25b 1123,10 G | Glücauf .! 818 1.10123, , M E 2: 919 7 | 94, 95,006 | do, Ult. fo] N RSLLI T IALAA Ah 8870B | —— ulè: f i \ O 3d 32 110 69,006° | 67,50G° 4 —,— .10/ 43,00 6° | 43,006 ° 10 159,50 6° 150,50 G °
do.
do. 0 98, 4950, 2025 do. 810
©
v0
1 bat m Pt 24 sert Put Jed furt 3 me ml duk U I
bek p fend jed art Per fred q 5 K D D Os “a I Ps
j 112,75bG 112,756 | 267,50 6° /267,506° | Görl 152,50 6° /152,u0bG© | do. Y 0/308,00b G © 307,00b G © } Gott 104,50b6 104,00bG | 130,50b 6 ©/130,50G® | 95,25 G9 | 95,256 ° 436,00b G 436,00b G
m bo
V V dd dent jus derd fd dend sort sud jut fund fert dreh fred fred d ded Pad þ derd ded fred: dd fe
“9
S E S M 2)
M
T-B 4a T T:
bt pt pet bt b bt 00 in 0 i C 00 de N Un do Fa b det Jt et DO I b O 1 A l 4 2 O _——
Mo
0 l pla le pl Uln Dim Oln l Vin pi Dl f 1b ln 1D O pf f an ck—
4 4 Ub U O Furt fas pu pin
Se bt pk p fert sere jd fert prt sech Pardub proc j b
E
P bed e A s jed pt bed jet fend jed fer ded D dd jed. fert derd sed dre send E dend dund derd. dund jut dend dend
do. do.
do. Stadthyp.-K. 1908 unkv, 19 do. 1968 ‘T ukv 20 Holl. Kom.-Kr.-L [Bdk )
Jütl. Bdk.= Jütl.Kred.-V ‘do. do. do. do. Kopenh. Hbes.- do. Kreditv.
00 bnd prt bert erk perdk drt þrrcd fred þ p I I bd — n e S D ck=
[1121 14111
ck wae
O
s p” t Un 1 A 4 h O O Ol ll bt D [L M
°
d
Fs dns Jnt derd Pemet fred Jeret Predi Jnt Prt Sr Pert f N 2 3 f f 3 3 3 f 2) 3 bed þud O drt drt
G c - O obs ei abn O O rbe edes p dies Of 0D edes O CIO af, ai fas eian V af Vf
pes in S bed Det jr 00
00
2 bt S)
1908 4 35 E do. 1910 405 „ R}.-Engl.A. 1822 do. feine do. 18592 do. kon{.1880 5er do. I SE do. ult. {voria-
ez. D -- A 14 E11 1118S] —— : e o N
142/00 B © 141/50b G °
di Ap jt
bt jt jt jet fend drt fd dd fert g D det
bs is Un bt bi D C D 1 N e P t bo bo
j y E ; to. K 16 H | 1E Zan _ 104,006 105,008 | Boum Viktoria . 84.906 G 84,90b Br Le M f, 10 Q 156,?25B8° 1568260 ¡D auß. 2 E. | 208 Brnsw. Bk. u.Krt s | 6 113,00bG °113.00b G° | Bri E I E be i 8% | 8! 187,90B ©° '167,00b® 4 , y pl 2.
C C
24 |
pri pri fd
p
P P be t nd fk jt fet pt et pat pt pt nt Pt fund ft fend fut sed fart nd Pk Pt Pad prr deut prt Pt Per Pred pk ded jd þrtt _—_
în in en o o L ia Ma j 1 i ia E En E O O F fat F js fat d bt Ps jt Js f brt jf D O D
dend dund e m] dect Jered Jead J DO derd J
S
Nrd. ‘Pf. Wib. T; 2 Norw. Hy 3D. 1887 Dest.Kr.-Los. 1
o 7
ps js p Cr pi pt fat jt jk
Q”
ég K
_ da ln d dn d É H de eb Dn Dn C O n CO QO je
März (vori Rf.Anl.
10113,006° 113,006 ° 8
182,00B° 187,00B®° | E 10323 Oeb G © 393 00b B © : RLEA 19438,00 6° 437,00 69 65.00b G © 268,00 G °
Aa! Su \
O
x
Œ
O G
N B UBD
sd penb fend: fund és: dund snd: und [E
4 A A O b O
s
de: 1000 Portugies. T Raa b-G.P.-2
do. t wes Schwed. H
do. kündb
s s / do. mittel,
do. n heutig. do. abgest. 78 Eo ft sent , do. Städt.-Pf. 8: do. 1896 25r/ 8 [1.2.5.8.11 —— | do. do. 02 u. 0 do. oru. 11.| 8 [1.256.811 —s—- do. do. 1906 do. ult. fp —,—- Stoc.Intg8.85/87 März lvorig. do. do. 1894 | | Ung. Tem. «Bega q es E do. Bodentkr.-P
| e do. - i. “A do. Regul.-Pf. do. Hp.-B. -P 971 do.Spark-Ctr. 1,2
Pfandbriefeu. Schuldverschreibungen | Deutscher Öypothekeubaukeu.
Bayr. Sdl[sb, S. 4—8/4 | 1.1.7 ! | 98,80 & do. Serie 2 und 16/3 1.4.10
Bay. Hyp.- u.W.-B. XF'3% do. unverloësbar X35 Berl. Hyp.-Bk.-Pfdbr. - do, bg
do.
o bts C pt C jed C bd C P
S R R
do.
C b pr pt ja ded jer
b p pt pt js
ad rad spradi fund send sem
K s
“
S
Ceara e
58,75 G 9 58,75 G °
o
0, d ib e 1e 1b 0D D die O | | 0ER i ide a D D e
pet prt fernt rk see jd redi fred Predi Jpend fend sech smc sercd frendd fred fred erni prt fred job see
a 5 fs f Ps F j -
ck23 =2 I Q E G M 4 b A P ml Pt t jt pt bt R Pt E f Put ft jt jt fet fet 1 ft Put ft Pet Daf l m Drt Pert ft C3 Put fut E 2 Pert Ôet N Perd m) ret
_ R m
89,00eb G 89,50b | n S. 20 31 uf 1920/4 | veri.! 85. 95.25b6G | A b Long. N Oel p SA 89,00eb G 89,25 I 2: E Ca nas At ¡ch. 95 95,5066 | Fennjylv. i. LU- Tad O 85.30 B Défauc CaudeSbeuti 0 HICH S i , S.832,33 uf. : 5,5006 | E thus : t ba. 189 i y esauer ani! 6% 14,50eb B 114,75 G T8 20 S. 20,264 M VCTIS E r pee Podolise ukv. 1922 4% 1.5.11 93,758 | 93,406 G } Deuts r Pl 126,090 1126,50b G B68 | do. S. 17, 18, 24/32) vers.| 85, 85,256 | : s [9 i: G 4.109 8540B | 85,25B i Teutiche O 124,006 G 123,56 G af | do, Kleinbah 1g. , 93506 | E 2 | Riäsan-Uralsk ..1894 4 | 1.3.5 | 85,00 | 85,406 Deutsche Van 121 59.00b B [258,10b 7e‘006 | , 5 89,606 | Amfsterd.-N .| 4% ¿ hs bs. 189 1.5.12! 85,1066 | —,— o. ult. sheutig. 259b 6 à259! 5 96,2 206 G Anat. ol 9 5% Z G j Î / A 898 ‘110 84,906 G | 84,206 G 9 i | P b L 96,25bG | ho. 60% S. 1-3) 5% : S | Rybinsk... 4 | 1.6.12] 85,256 | 85,266 Ot. Ef.- u. Wechselb.| 6 | - 5G [118,256 A 0 96,25bG j do. ult. sheutig.! —, | Dibahn 18974 | 1.5.11! 85,00b | 84,908 Y Di. H erlin 3 147,006 6 ° 146,506 G ©° | fi E 96,756 G März Uorig. 598 84906 | £4906 om. 6% | 6: 113,506 ° 113,500 G° | 28,50 G £24,906 | 24,20G i do. J t. 7 102,006 102,006 | 30 —— I S 0. Ue «sat 9 1809,50 G 159,50 G | Lind enbr. Unna s | —— | 89,90 G ¿fonto andit 10 196,906 [186,90b I MIRDENEE p ses 69 13 I E i ilt. Q | Mecccig L Dortm. 1 n 90 50b März lvorig. : | Merzi 26,40 | 88,000 resdner Ean g 157,75b }158,00b G 24,90G | —— de ult at 24,40G | 94,39eb G März Lvorig. 1582 94,300 Dr. Er. I. i.L. o.D.! 0,806 | 0,806 86,06b y Fiberfe : 5% 5% | 94,506° | 84,50 G ° 5,75 Eene s ; | — 168,506 G 168,50b 172,75b & 172,50b G
p C O P pt pt pet bed
09,10ebG 110,50b | do. Brüdenbau... 98,75G | 98,50 G i 3 i 113,75b @ 1 50 i 51,256 1351,00bG | do. do. St.-Pr. L S L | t [1, | 80,00b G 10 „67,25 6° L e 0A | Harpener Bergbau. [184,00b G © 183,u0b® i Tage rhaus i. L./o D/6 p. St.610'00 B (610,00 G j A S oa R Ol 2 eNATO g ; : ult {E K do. Lederpappen . 0 |1.10| 539,00bB °| 59,75G © 6,0eb B (a0 E S | Cont. El. Nürnb...) o | 0 | 1.4 |86,006° | 88,25 6° März Uvorig. a4tb j Ie 1.10 242,00 G ° 241/75ha 194.008 E. i ?orz.-A.!| 5 | 5% 1.4 1C0,60b 6 °/101,00bG® | bo. 600 6 184,50 G © |183 50b® : Steingut .…...27%/24 | 1,4 |179/75b 6 ©/178/50 6 © 0111,25 6 111,609 | do. Wasserwerke …| 8 1.1 [124,006 6 (135,506 | Hartm. S. Masch. [139,50b® 139,10b® . Trikot Sprit. 1.5 149,006 ° |149,75b & 0 G0 eige | 20 hin! 0 | 0 |1.10| 54,0066 °| 53,5069 | 2rfe A 22,25b | 23,25 G Wollkämmerei 10 — |1.1 |147,75bG |147,10b G 2 No Os {E er Papierf. 9 110 | 1.7 |195,0060° 195,006®9 [4 155,50b® [156,60b B ° PGeE Terr. 0 D p. St./1990 G [1990 G L TS 20 G S | Daimler M 1.1 |356,25b (356,250 |&. Se 0/122,500 G ©° 122,50b G ° | Nürnb. Herk.-W...| 8 | 4 |1.10| 96,00 6° | 96,00 6 © 01113,00b 113,106 | Delmenhor 3 22 | 1.1 |307,25b G °1306,00b G ©° | Hed 136,80b® 1137,06b® Oberschl, Eisb. -Bdf.| 6 |— | 1.1 | 83/60b 6 | 83,60b 72,6069 | 72,6069 | Dessauer Gas ….. 1.1 1185,90b B |185,90b G | 81,505 G | 80,00 G do, heutig.| —à84%b 1 ]
prt prt prt seraé fund red dard jed
O M
s c S EL en
P S A M S T M)
s]
di
| 4
Ñ î i C p ps pa
©
§SBEB
[d 00 omm? G
ua fu in lin O 1b in E, i due EN Pet ded fet dd TÉ Da dd ed ded C 1D O S c or
R 2 dd Prt Det jed furt E ded 2) det N I ©
| Os t b b pi ert Pt jut jt
bed pad prt Prt du
» H
bo. d do. ult. S tärz Uorig.
D
pat þ
März di F do. 1902 unkv. 15
do. ult. {vori
| do. 1901 unkv. 1 Warscau-Wi iener 10
| S20RNBE
c r
C in, Immob.| 0
in, Lehmann u.C. 10
einrichSl
ld Uu. S ráähdte e
mmoorPortl.-Z.
62,50 G ° 62,5069 8 L En 2 249 b 6 1250/50 G Herbrand C
) 86,0069 | 96,0969 | in 11 |—}1.1 9,00e L rmannm 4
. 7215 9b G°216,00bB® | 2, 151 L 62 1.1 113,25b G /112,50b G ibernia L 311! 2/09 | do, -) Fleft.11 |— |1.1 |176,75bG |176,50bG | Hildebrand, Mühl. 1
0/196,50 6° [196,50 6 ° 123,75b [124,50b 162,05b G |157,00b G Mär; lur N L T 2 123, 24, s j 3 g. —àß84en G 10169, L aeaen o. Luxemb. Berg. ( U 80b?® [133,40b®9 134/00 6° 113550 6° «Mee MByÜg, 6D n ELS März (t 134 A3LAXAZead a3 91, n . Niederl. Tel! 64 — {1.1 [115,750 1|116,25b
T3 J-Z.
nie VOTIS.
0E
72,90 G 72,00b G do. E.-JInd. Car. H.| 83 | tas [1,1 | 66,50b G | 65 60b G 161,75 G ° 161,50 G ° do. ult. sheutig.| 66?b 139,90b 139,75b März Worig! 653 b 154,006 9 153,75b G ° } do. Kotswerke ..,.115 [=| |1.1 |241,00b G |240,50b B 14850G [148,50 G do. Portl. Zement) 8/8 [11 152,75 G ° [153,00 G © —— L Odenw. Hartstein…! 7% — |1.1 [131/506 [131/506 —,— 9 —,— 0 Deting, Stahlw. ..|6 | 5 |1.7 [103,50b G €102,00 G ° | 227,50B 1[228,0üeb B Delif. Groß Gerau. 11 110 |1.4 /115,90b®° [115,806 G 2 f Masch 96,50B | 96,75B E. F: Ohle's Erben|16 16 |1.7 |228,50 G © |228,50b® 1,1 /110,00bG [110,00bG | ris - enb. Eisenh. fv.| 0 | 0 [1.7 | 45,0080 | 46,0080 1 (111,256 6°111,10b6° | mann 210,50b G °/210,75b®9 Oppeln. Portl.-3. 110 |10 |1.1 |151,75b G ©°/151,50b G ° 1.10175,00b G °175,00bG® | Hirsch, d 129,00 G ° 128,75b®° renstein u. Koppel/14 |—|1.1 |177.10bh 6 177;10b G .10'181,00 6° 181,25 G ° Dirs{ch 171,75B 1171,75 B do. ult. sheutig.| 1782178! A v 1.1 /243,50b 6G 243,90b G F erfe'3 670,00b G 665,00b März lvorig. |*178à8!/27 1.7 620,00b 6 °613,00bG° } Hoe \ch, Etsen u. St.|22 |‘ 345,90 G ° /324,00bh G®° } do. neue| — | — 1 170,756 [170,75 Q 7 [1193,50b G °103.50bG©® | Hoffmann, Stärkef.!|10 162,106 ° 162,10G° | Osnabrück. Kupfer. 0 [0 | | 68,0069 | 68,0069
tg n
do. 1905 unkv. 17 do. St.-N. 1-252 do. ult. {non
WPärz Wworit do. Práâm.-A. 64 do 1866
ert fert Jed Jed jeud G
i ul it. c sheutig.
voria.
[f | |
p p p A p p p pi pi A pt A ps jl jl j ÈEÈ
b bs
agi
ba my bs pra b
1.1 [157,25b |158,00b
o
s
«4 0 3 “l “4 *d “4 4 1 4 b fred ded
KREBBLL | 38S
fd fd ft fred frei sud fund fd 1j jt F! fd ckY I
SBS2C MmMMMMMMMM
5,09 6° 175,00 G ° 01169/0060 169,00 G ° 123,566 123,50 G 69,000 6° €0,00bG © | 198,906° [188,256 ® | i 0 152,106° 152,106 ° 173,006 1172,50 G ter. 14 1.1 53,25b 6 253,196 | y 158/00b G ©13575G® | v L 14 [14 258 163,006 ° 163,00 G °
Co en en en
T7)
|ch, | A î
a pl pl Pert D) Perk Prcd fert
Verzinkerei1
s i sts E,
o pt prt P p jet pt Prt jut nt fet pt bd fd d jed dan jur prd pk jet jem þurk jed jed þ
«jd pad jur Lat Put fert ft
co P [2 Mm N
+4 [45]
D O 7 - en M
r PO C
in D d
O00
005 r
92,60 6° R 112,0ebB® | 12,1060
eo o e O
Go co e
way
|
DSOBES Coo MmMmmD S S | M — e brd: pes dad aud
o E 00MM MMM
Mm S D
St.-R. 1904
19 6
L899
SchÓweiz. Eidg. 1
t D d N E S
| Braunschwei j L 12 1612 90.09bG ; Kieler Bank ……...| 6 | 4 | 84,406° | 84,4060 f Land éSeijenbahnS.1 3% 1.7 | 84,256 | Eau Af) .! 31 1.1.7 ; 2, #ongeb, Ver.-Bank.. 7 126,60G [126,75 G 174,256 6 172,00bG | Hohenlohe-Werte .|11 | 8 121,75b G °122,50b G ©° | Oftelb. Spritwerke12 112 0/276,60b G € 276,26b G 0 e B R € 1894} 3 1.4.10 89, A S, 59/500 G LROR O 1 Baener Epinn [5 1 [B] H rei (20 |2: 333,50b 6 °332,00þb G° | do. ult. sheutig.| 12322'à23b do. Vors.-A.| s | 5 |1.10| 98/508 © | 98/40h® A | : j j S E, G. O Necunlal xar. „125 2 500 6 lagove | do. elwerte.….| 8 |—|1.1 |137,50bG 135,50 G März Uvorig. | 123à3'/b Ottensen. ( Eisenw. G 105,00b 6 [105,00 B 10G 120,106 |A.-G. f. A ./28 TOD bG 552,0 | do. Lc 1 1.1 148,75bG 148,75bG | A. Hor u. Cie...|15 [15 |1.11/198,60b® |198,00b2 | Panzer Alt.-Ges.| 6 | 0 | 89,00b B €| 89,00 G 9 D R A 1 A I TOECE | do. Li he) 5 1.1 129,756 [129,756 | Hotelbetriebs - Ges.|10 [10 | 1.4 146,75b G °148,00b G ® | Passage .……....... 0 [2 133,80b G |134,00b G 120,00eb G | A-G. f. Bürst.-Ind.| 72 6 1.7 1108, S 6° | do. Schac ¿+185 1.1 443,906 G 441,50bG | do. Vorz.-Akt.| 5 | 5 |1.4'104,166° |104,106° | Peipers u. Cie. .….|12 |12 167,75B ° 168,75 B © A Pet Dé 2506 o (2069 | po. Spiegelglas 25 |20 |1.1 275 ebG° /270,00b G ° | Hotel Disch... 8 —|1.1 |82,75B |82,75B | Reniger Mascinen| 0 | 0 |17 | 15,906° | 16/0080 14,25b G D | do. inzeug 16 1.1 /230,00G 1230,90 G Hört.-Godelh. V.-A.| .1 [109,25b G |106,75b Petersb. elektr. Bel.| 8 |— |1.1 1133/90 6 133,75b G Sa Do. Steinz.10 |— | 1.1 145,50ebG 145,266 | Hubertus Braunk..| s | 8 |1.1 /158,0eb 6°156,00b 6° | do. Vorz.-Akt.11 |— [1.1 177,006 177,256 50b G j K ffen u. M.'32 |— |1.1 1594,75bG 597,00bG | Humboldt Maschin.| 8% 8 |1.7 115,006 6 °115,00b 6 ° | Petr.-W. abg. V.-A.| 0 | 0 |1.1 | 31;50b 6 ©| 30,00b 6 2 G 1-Qoil 1 4 Li
r r ry wtr as o
o
am je b
O r b O PO A ba
HAASE aS88 t 1
1 2 0 00D O O r ms A s v oi
L8B8NLEEBELE
S E44 2
4
B88 e M dect Geek Gee ded. Gend. died:
R A C Ota Q f ja be
on
i l O
“| 91/7566 | 2200 B 83256 83,10b G 82508 | 82,50 G
wo n N A pt jprrá purd jed
3 d pu dent pt pt derd Prt ent fend snd jut þ 4 jed t erd
ck N Lg js n f b f LO EO PO Lo Ur D 0D E
o O H ANAN
©
e ois pie v V O C n O O de 0e . -
S N G) O N
[M ed n —* N
ASSNE mMAMMMM MMMM
S MMMMMM
208,50 G [208,50 G Humboldtmühle .7 (139,506 0° 138,756 ° | Pfersee Spinnerei. 10 |— | 1.1 |177,25b G 1177, 25 6 .7 1173,80 G 9 173,60þ G ° | Phönix Bergbau 118 |18 7 239. 30bh® 1238, 30b G68 ; ; Se 00G 0 L „Por: |1.7 |165,25b G °/164,25bG® | bo. ult. sheutig.| 239/b G? 042804 d R E S A ; 1.4.10 , “O | e E 2 1 ’00b 41/00 G tr ). Gab.112 |— 1.1 [168,5 168,00 G Hüttenwerk C. Wia | | | März lvorig. | 239'/287à9!à8 94,00 6 24,00 6 E reib G9 11 ÿ R j L Urs g. ; l G Eta Le 119 (100 at un s 5 [1.4 |/ 91,50B® | 91,50B0° Kayser u. Co. 0 .10/145,00b G ©/144,25b G ° | Julius Pintsch....| 8 1 ea [145,00 @ 89,106 | 89,106 E L do, Priva T 5,2 | ) oon S L A -| Donnetaui hütte 20 1.1 395,50b G 395,00bG | Ilse, Bergbau 2 .1 505,006 G 507,006 G | Planiawerke |1.1 257,256 [257,25 G 2 1.4.1 L E j Ausläudisbe Klein- u. Straßeuvahus He T Ee a) Ven E R E j Ry, E P E La Döring u. Irm, „1 - (1.1 145,750 6 145,000G | Int. Baug. St.-Pr. 214,00G [214,00G | Plauener Spitzen . | 84,256 0 | 84,25þ® Nei nied. Se B aggr t T j obli ationen a C E eER “1 2/8 Ss E | De O E P M pu e do. Vorz. 16 1.1 /111,50G 111,50 G Jeserich Asphalt. 163,25b B 163,00 G do. Tüll u. Gard. 99,75b® | 97,5060 L Teutoburg ‘t 1.4.10 98,006 g L E N E L L a Le 6:906° 2 "00b0 Dresdener Baug es.| 5 | 5 |L1 119,600G [124,006 do. Vorz-Akt. 4 105,75G [105,75 G Herm. Pöge Elektr. 108,756 ° 106,75G ® Deutsche Eisenbahnstamm- und Bslip tcu-Zinsterwide 3) 4.10, —; u ans | Chrifiiania Sirfb.[100| 4 [1.4.10| 82,506 | 91,756 « ult. snoulig. : 2 A L A S 46, p 4,90b B °| 4,40eb G ° | Pongs, Spinnerei. 29,60 G | 29,10 G r i »7 85,506 G | 87,50b G Poppe u. Wirth. ..| 106,596 [106,50b G
. sheutig. Bib do. Gardinen .….. 1.6 172,25 G9 |172,2569 | Jesseniy Kaliwerke| 0,| 1464,75b G 458,756 G | Porta-Union, Prtl.) 125,75b G |127,00b G
A 2 S 1 c rut Lo 74 Ce Q Cy + Y t c s L L W4I rdd. Grundbe la f A L Sox do. Gasmotoren 11 1.1 136,506 G /136,25eb G | J.A.John, Akt.-Ges.} 0 |— Prioritätsaktieu. | A ikanische ri 8A E E R ordd, @ „16 111,256 ° [111,25 | A 247.à6 äTg v6 ab Dürener Metallw. . 12 1 /215,00b © /212,60bG | Max Jüdel u, Co.24 | eri di lt.| 7 | do. : ¿l ) 96,00b®2 99,00B ° | Preßspan, Unterf. .| 6 | [100,90 B 2 100,90B 0 5 315,90b G 2317,00b2 Fr. Rasquin, Farb.|13 18 206,256 © 206,506 ©®
° ohne lesten Dividendenstetn Deutsche Klein- und Straßenbahu- 125,80 G 3,20 6° | 53,25 6 ° Dürkoppwerke 28 |— '1.10342,060b G 241,50b G Jülich O a L L Kurs ofme lezten D {h 9830G | 98,306 Rathgeber Wag. ..| 6 135,60b G © /135,25b 6 2
d G C
| RSEBSBBL
50006 | 29. 4 |— 1.1 —,— Ludwig Hupfeld 14 380,00 G ti. andel .| € 1 124/00bG [124/006 Hutschenreuth.Porz|11
| | 5 Se
N O
—,—
| |
SBaB| l amn 28 4 Ba | D
PBHLERL
| | £LP L P88
75,80 G
TEEIN
LLSSNBNEREDAS D
o
SBSSBRA m MmM
tine BSSSSS mMIMDNDN? b p
( E) r | ck*
F
s „verta aut .. 8 - 141,906 223,25b /229,25b do neue|— |— |1.10331,00G 1330,75G Sahla, Porzellanfb.|2
GPLIRLRREN: Calif Dr. 18.1918/5 | 1.1. E A ié 126,00 G 297,75b G 296,00 G | Düsseld, Eis. Weyer 13 16 | 1.7 236,50b° 1227,906° Kaiser-Keller
Ï E Y D 4 Dividende vl.llezt[Z.-T.| s E i nail :! 74508 ! 74,106 | Ctr.VIRef. rz. 1949 4 ‘9 Í —— [den ar-u. 9 190,90 G N s 9a 0 00% S0b° do. Eisen u. Draht| 81) 81 1.7 1129,00 6° [129,00 6 ° aliw. Aschersleben|10 0 2, , Eijenhütte .../10 (10 |1.10142,00bB °/142,306 9° Kalter Werkzeug. .| 9 [10 |
vers 0) 1.1 5 125,806 6 125,09 G , Kammgarn .….| 8 136,90 B ° 1136,00B°® | Kandelhardt Aut. 8/8 ¿L
O Co
a6 is
i “d [T7] O L
[154,50b 154,50bG | Rauchw. Walter 120
235,00 G °/237,090b G © /135,00b G ©/135,10b G ° | Ravensb. Spinn...| 0
[107,006 |[106,60b G |223,50 6 [225,00 G 212,75 G ° /213,00b® 1247,75 G ° |248,50b® 92,106 | 92,25G
i
bk pet pmk rk ed fei s jen jk jmd fund Peck jd jd
R
RR SBZ S m
75,2506 | 77256 E d 10044 6. 99,10 98406 | M 1.6.12 , E y Vên Bank... | 7% | 7% [124,008 ° 1240
.- U. 04% 99,10b , j f 3
74,00 G 74,00 G 100,00bG | € J. : R v R A: i L E A 127,Tseb G 128,0 189 75b° 188 25bG © | 119,506 0 119, 5069 | Reichelt, Metall. ..115 | vesterrei 10,31 -— - I | 106,506 G 107,00bG | Kapler Maschinen.| 0 |— n:
127.758 127,75B v h t 1084 | 11 95,75 S, Î E j 14.10 72,700 73 00 4 £9,758 G 99,75 G J E Ce Ps iu 1.1.7 | 84,008 84,90 Î G L 1.5.11 | —— E 26,0069 | 96,0069 E Ben T s 240 î- 117 68,25 6 68,25 G F A S4 51,996 51,006
26,90b 96,25 G 81,0669 | 81,0069 134, 756° 134,50b 6 °
al
5
a
mrr RR An
t p bt pt drt dert dd þeud
U din be Jt p
4 | do. Maschinenbau | 6 |— 1 | 74,2 | 74,00b J. E. Reinecker [10
112,5060° 112,00b 6° | po. Röhrenindustr.| 7 |— 1.1 1126,00b [126/50b | Kattowiger Bergb./14 |15 |1.4 (227/00 6 °(227'80b® Reisholz Papierf. . 18 E
5
d O 00 09 a Ne 8| aS2ases mMM M MMMMMM
73106 | 13,006
05
_ u
é. Hyp.- Ban
Hyp. t f -V,
tat B
1 M (5: 756° Duxer Kohlenver. . 15 | — — 327,00 G do. ult. sheutig.| 2274, G à8jb Reiß u. Martin... 6 | s 91D do. Porzellan .! 7 109,10b G 100,106 G März lvorig. C Rheinfeld. Kraft... 1764 eb G */176,75b G ® | Reula- Eisenhütte. |0 | 26,2560 | 26,2569 | Rhein. Braunk. .….
2
5 G
Dynamite Trust .…'1( 220 ‘00b B €| 218/00b G © 108,106 G [109,50 G 281,50 G [281 -90b G
U —,—_ 0 pri pr
0/105 26b 6 °/103/10v 6 0 120,25b G 129,60 G 224,25b 1224, 25h 137,506 2° 137,569 191,506 © 1188,00b 6 0 [158,90b® |1%8,10b A ©
148, 60b B 147; 506
20. 125.09b 6° 123,75 G °
do. do. ads L D p . do.
do. Goth. Grndtr. Ab É,
Abt. 3, V fandbr. F
d P
21,25G 121,256 . Chamotte 28,75b® 1328,25b®0 . Gerbstoff
do, ult. sheutig. A Keyling u. Thomas} 8 | h) März Uvorig. at b Kirchner u. C0 130 |3( 13 L E Ls a SELS Eckert Maschinenf.| 9 | 8 |1.10134,25 69 /134,00b G ° Kleinbg. Terr. Brsl. 4 [110,806 ° 110,80 G ° . Metallw. 1202 5b Q 120 20eb G Egestorff, w... - 1 189,090b 170,00b a 193,75G [194,00eb B z do. Vorz.- A. 193 756° 194 e le1 wérti11 1 1.7 156,5069 156,00b 6° | Koehlmann Stärke|20 | 0/367,00b G ©/366,75h® ¿Obelf drs 70 b ilenbu tun.! 5 | 4 72,15 G 9° | 72,7569 | Rohlendestilla 1 4 |234,50b® [236,00bB ° } 1 3 2 3
eus S8
O L
il de d f:
— {196,506 [195,50b G —- es 70b G [209,25b G
| 2588 ivi O NMMM
2s
Mm MmOMmMD 3 A f Ns | V
bat
0 eä9ib — [125,25 6 128,00b G
—,—
|
da 00 O PD bt dus D
do. ult. . shoutig.
) C0 v l
pre D pa is ps dd dent dk beck derd fd jun pad jurd prt erd derd pk
Fran P BHHA VSS A SA A TA Fed J} ded. I I L
ck | vi l el O ) O n B E R De 8B | p] °
t Q
L82SLB1 VRABSBRIS
165,25b G ©/164,75h® Fintradt, f .127 |— (1.1 527,00b G /525,00bG | Kolb u. Schüle 30,00 B ° 130,00 B ° Fis ck 3101 54,40B® | 54,40B®9 | Kollmar u. Jourd.|18 19,25b G °/319%eb B 2
o 133,75B0° 59,50b B 259,25b G
S
teß-7 112 (4 121; 7660 121 "76b 6 ° do. ult. sheutig. 1655 E - - 150;20b G °150;20b G ° März tworig 209A — ‘1.1 1133,50b G 133,75 G Kölsch, Walzenguß.| 8 181,75b® [181,75b® Bad. Anilin Soda. 2 f 1 654,00b /650,00b Eisenwerk Kraft. ./12 |— (1.1 189,506 189,00þ6G König Wilhelm abg.|18 ä 1
| |
22 T R H R R
ht had prt derd sei Dent see dret sea
l A er D
Eisenhütte Silesia. [1
Pas Pt fet Dad din Pr dlm drn dat S “ 1 Pt þ
Ls) 4
“ Abt 9,981 0. Abt.14,14a uk. 16 x Abt. 15 uk 1 , Abt. 16,16a uk. 194 „ Abt. 17, 16 uf. 20 : . Abt. 19 unL
es
121,000 6 © 129,009 115,006 E
2 114, 0069 114, 006 G ° | Baer und Stein 139 .1 445,80b 445,90b G ‘do Q Mever t: Q 96,50 B 97,75 B do. do. St.- Pr. 923 F Ï 337, 00b G 1337,00 G M 621066 iee: 1 94, 3 : t “ las a hans delle Bag T 121 Oa'006° 0gMN0 Go" | Elberf. Farbenfab.. 28 |— |1 654,50 654,00b G | Königin-Marienh..| 6 1 | 85,2566 | 88,00G | Rhein.-Westf. 82,10 9/10 2310014 (N 14.10 be dbriefbuk.| 8 | 8 Balcke, Tellering..| ( : ' Elektra, Dresden. 6 4 102,006 ° [109,006° | do. Vorz.-Akt.| 6 |— 1.1 | 86,506 | 86,5 j Industri
—— |——° 2 N) ; Paci : Rbf Es B 5,95 (8,43 [135,906° [135,90b® | Bamberger Mälz..| s | 3 |1.8 | 78,00 6° | 78,0069 | Ctr, ire L [a Ln G [865068 | do. do. Industrie 4
00mM0Mm
ZEEFER
omn o
può dad pu v
es ù c »
bo d, 0, od, M t ® 4 E *
1 /157,50b 1154,75b G
1 /129,00þ 6 |127,50b G
7 152,500° |152,50b G ® 1 /235,25b G |234,50 G
1 129,50bG |129,80eb B 4 112,506 ©° |112,00b° 4
1
1
1(
S T Lo DMODDMN
| 0 Í Eleftrizitäts-Anlag : 1.7 137,25 6° 137,25G9 | Königsb. Lagerh...| 6 | 6 f .8 /'80,60b® | 81,50b G ©° , do. Kalkw. 112 [12 | 99, 26b 6 100,10b 6 Bk. f. Bgb, u. Ind.| 0 4 | 21,90b G °| 21,006 G ° do, Lieferung - 1 ‘1 1209/00b 1209/00b do. Masch. V.-A.li.Q.| i|1 chs S 6. Sprengft..|
f
1
L,
| | L
¿L 119,756 119,75 G do. Walzmühle .| 0 | | 84; '80b° | 85,006 G ° | Rheydt Elektrot. k 1.
1.
L:
L
I
5
F v
RHHLELLELS E
3 d Od O H D dd p pt dd ded dd
4 but Lia 4 bus bot Pi ch4 3 m 23 ded
Ff
Sus
SS 00M KELELLKKKNLEL SS
9 32 33/00 C R eteiis es 208° 29,00 B ° do. Werke Liegniß î 8% 97 -00b G © 157,25b° Barg, Lagerÿ. „10 1,1 , 197, do, ult. sheutig.| 1291 Königsborn Bergb.|18 [230,00b 6 ©° 232,00b G ° | Riebeckt Mont.-W. . 18 12 | : 111,406° [111,60b 6° | Basalt, Aft.-Ges. …| 8 — 1.1 182008 E März Uorig. | 1 Königszelt, Porz. (11 (11 |1,7 (159/2660 (169/2560 I. D, Riedel A 111,406 6 /110,75bG | Baug. Berl. N. i. L.\oD/4 p, S1. , do. Untern. o 1 1194, 1194, Körbisdorfer Zucer| 0 4 4 [139,256 ° 139,066 ° | do. Vorz-Akt. M | 1 1 1 1
F @ A2
4 ' 82,7569 82,7569 Y 5% 4 119,006° 119,006°
: ZtOER 0D LERRERA do. Hellstof .… . 22 38,10b G © 339,50 6° | David Richter .… 5Ï 5% 14 119,006° 119,906°
1
1
V8 0oMmMM
uo
[196,25h 6 € 196,75h® 1287, 75b G |287,75b
|——-
r 4. 7- ry
n
do. s Hamb. Be S. 0 uT Ti
„e
S 0 E E ERS
1 141,75eb B 141,60b
; 1252136 : | Biéipl.- Finster. 13 [12] 14 —,—2 —_
[74 a
Q ee G
S 8 Dm
S RBABBBAREB Le
V ‘do. ult. sheutig. 2
rz Ivorig.
80,00b G °| 80,00b G ° | bo, RaiserWilßelm|1!/,| 0 |1.10| 45,00bG | 44,50bG | po ult. sheutig.| Gebr. Körting |8 24,500 G 124,506 G | S. Riehm u. Söhne| s [10 |1.10/118,000 B ©117,756 0 ust L E IERS 1 O R E 6 79'756 März Worig, | | —— Körting'2 Elektr.) 8 26,756 ° 126,756° | Gebr. Ritter 8 | 9 |1.1 136,006° |136; 1000s sheutig. 172% , Bauland Seestraße — 0 T E a E00 R J, Elsbach & Co...112 [12 | 1,9 159,6069 | EmilKöster, Lederf./10 | 46,75b G ©/146,50b® Rockstroh u.Schneid.| 2 [11 [1.5 1147, 00b G € 147,006 © Ï vorig 173a M L J Bauv. KBEIZEN|, L S-M TEP, St 108 as Em.- u. St. Ullrich| 6 | 6 |1. . 87,00b G ° | Kostheimer Cellul.11 | .1 /108,00b G /107,90b Roddergrube, Brk.|1 |—|1.1 337.00b 6 340,00 B n 150,50b B °/150,80b L Bayer. Celluloid. .| 9 |— [1.1 NAZES A 168 es Engl. Wollw. Vz. A| 9 : j | 48,5066 | Krefelder Stahlw. 12 |— |1.1 185,008 |185,00B Rolandshütte 10 0 | 7 [1.7 | 87,0060 | 86,20b® 131,256 & ©1314 eb G® | do. Genuss... * — j 1,1 E 663 n0R0 | Erdmannsd. Sp. .| 3% L 72,006 G | Kronprinz Metall. /20 | :1 263,000 1[264,10b G | Rombacher Hütten|10 [10 |1,7 157,26b G ° 156,106 G © — 106,106 G [106,90b Bazar Genufßsch.. 1 BPO 663,00 6° 663,9069 | Frlang. Baumw. [16 [16 |1.1 ; 243,506 | Gebr. Krüger u. Co./12 |— 1.1 148,106 147,106 | do, ult. {houtio. 158à!/b f b Bedburger Woll-J,| 1 | 25,106 | 23,75B | Carl Ernst & Co..| 0 20,406° | Kruschwiy Zuderf./22 16 |1.7 |/233,10þ® 1233,76 B ° März lvorig. | 158à7b 1 171,25b 6 172,506 6 .7 221,00 B ° |/220,50b G ° | Runz Treibriemen] 7 |— 1.1 /108,00G |[107,75eb G | Ph, Rosenthal Porz./20 |— |1.1 1304,30b 6 |303,80h 1 43,906 6 43,75b B ° .1 164,506 [163,00 G Kupferwerke E |— [1.1 137,80G |137,80G Rosizer Braunk. 8/0 /1.,7 | 77,50b® 78.006 ° 5 44,00 6 L 44,00 6° Excelsior Fahrrad.|25 |25 |16.9/278,0eb B °275,50G9 | Küppersbusch u. 118 |— |1. 1216, 75B 1[215,75B do. Zuckerfabrik| 0 | 6 /1.10/129,00b G € 129,006 6 0 , „29, Le BS 97,90 B o | Ioh, Faber Bleist..115 |15 | 1.7 271,80 6° 271,806 ° Kyffhäuserhütte . [0 |- | 82,75G | 82,756 Rote Erde neue i. K.|t, 11/13 L | 11,00b G 9,75 G 1 /281,75b 6 °280,50b G ° | Sag. Mannstaedt..| s 8 1.7 130,50 G ° 130,506° | Lahmeyer Uu. Co.. 1129,50 6 ° |129,50b® | Russ. Alg. Elektr. .| 9 |— I 154,406 6 |164/750b B 1 | 66,0008 | 60,000 | do, Vorz-Akt. d! .7 1131,00 6° 131,006 ° | Lauhhämmer 7 [181,60b 6 °183,106° | Rütgerswerke ‘+1124 — (1. /202,00b 6 |201,50b B
QAVHILHREGe C
8 S S M
j l \
hk jet ded deni | dad hak ded erd pet heat derk ded dek
ab pl pl al vi V t s A Cet Cut CpiA
Ste
°
Schantung Gen. , 12 — [46 pS/258,75b 259,806 G
RB
MMMMOMOMMMM
F U R A | 0 vin fm R U N N de n
vis N N f 00 O
- att Gt
Deutsche Klein- und Straßen- Toa4l10089 141 a N di 1 O Beka-Retord e | / 07 1004 1 j R r A D 06 eta- bahnaftienz A. DOO ns z : Z Schiffahrtsa tien, Schles, s in. 7% | — [156,00B [156,090B I. P. Bemberg...10 | 0 j - s5co8 | © Nurs ohne lezten Dividendenschein. M p 3 18 151,5060° 151, 5eb G® | Bendix, Holzb, ...| 3/4 0
L, Eschweiler Bergw..| s egi beig I 1 E | Westi. Bri. Vorort 19 3,1 94,008 j Argo, Dampficziff. [10]—| 1.1 [135,75v 6 [135,50 6 ‘Qwa 5% | — 105,506 [105,506 | Carl Berg, Evefing| 0 | 0 |1. | Westi. / | L 1, L 1,
Essen. Steinkohlen .|10
de
VBASS8ä|
159,008 j „do. neue — — 1/129,50G 125,828 R nk 403] s | 118,00 G LELO Jul, Berger Tiefb.|20 |20 A 6 122, j Ber liner Ll [oyb 7 — | 111129808 112.80B L Sir. § . L -Rbl.i1t — [241,500 [241,5 Bg.-Märk. J.-G, | 0 ia 0 A 2 4 j D Ira 14:1 o } Ler N f. H 3 ¿ 1 |— c { 2 7 Q { f j 161,008 11 2 e oeue | T R d | 1 (228° 12008 ° (Been Mei 2 — (22 (Sond (aua | Pallengein. Born, (8 2 27 M8 PLA8S | aurahiti tin V0 | Ee E Nen Gotha [e (21 MLOONT O BS 70 L i ici j j , aas 0 9 2 uge cin - A e «SPInn.i10 112 , j s Y K C f ä 8 o L , | E d | 5.11! I 4 Mär 176 b . Dikon ito-Ges.. | 6 116; 156 116/756 a do, Cementbau i. L| o Di p. St, 520,008 [520,00 B Feldmühle Papier. ‘1 167,00b G |167.00eb G Mes org do, Cartonnagen|12%11 [A 166,006 0 REIAA o
E ck
LAi det N dé s O 1 O
¿ Ta
Sg
l | &
8|
_ o
pk pel pes 0 bo d o T p des ck D O o O î pat bi aba d fa dd per ded Poi fred
RE88
—— |—- S , g 9 : Ungar, K 3 Die T a i, L.liós|/6 p. St.109,006 [109,00 6 5 9 /
L T a n pin | Hamburg-Am. Bad. 10 1.1 142,306 B [142,50B redit-Bank „114 | Bens F do, Zichorienf. i08//6 p. St.| | elten u. Guill.…./ 8 | .1 [149,306 |150,50b Leipzig. Grdbs,-Bk. — | [131,006 1131,00 G do. Gußst. Döhlen|20 |20 [1. 1 |265, e 0 139,90 8 129,506 G 50906 ! 602566 | bo, ult sbeotiy- 142: ar b n (O —,— Dampfmilhlen Têl— [1,1 | 99,756 | 98,60 G Pion u, Brautech. 28 |— | 1.2 /320,60b G {321.00 B do, uniiniwaren| 7 7 4 -| :1 120,766 [120,756 do. Dae Genußsch.[184184| 1.7 1178/00 69 e, Lene 160,00b 6 180,006 98 1 —- vorig. | 1424A% Z März (worig. | —— *72 M, 160 M, inkenberg Portl..| 0 |— | 1.1 | 83,00b | 82,00 G do. Pian.Zimmer.|18 |18 | 1.7 |203.9eb 8 °/205,00 B 0 Ms E Elis sfr. E. 33 4:10 90,806 | 90,6006 } do. “ neue —|— 131.806 1132,60» 6 do, Werkzeug [25 |25 | 1.1 |366,80b G °/366,50h G °
Tis Gil a ha fir, 9014 | | 88,906 | 89,106 | Hamb.Needexei v.96/10,12 ( 92,106 G ; 92,00 B |
pr} 9 © I BRE
dat pak pad dert dend prt
“ - 5 nd 26e m n S t-A
S Pa a ma a ma ch0 EA bn E Da I E
do.
do. alte konv. S. 2 Meckl. -Str. H.- B1 E do. S. 3, 4 E 20 da,
E j Ttarz
Qs e 100 e S e A L L A
4 n M
Bega sent. | Braunschweiger. G i Vres[ Elektrische.
»
LLEBV 8 O
ere %
s
- _
Bra Jet: fend: du dad fred dhe derk Jed ded
Pud dd det dres ded fred pas dra hd
G =à O da
É m pt pa C bes
C # G “ P