1914 / 68 p. 19 (Deutscher Reichsanzeiger, Fri, 20 Mar 1914 18:00:01 GMT)

17 155,506 6° 156,250 182,50b & 162,75b G | 91,10b 6°! 92,00b 6 2 110,00 6 ©° 110,006 ° | 93,10 G | 93,10 G 1 | 57,506 | 67,50 G /133,00eb G 133,50b |171;75b® [169,00b® /200,75 G /200,75b G 184,80 G ° /164,80b® [297,006 G |298,00b Q [102,70 B 102,70 B [331,00 Q /332,00b 1126756 [128,75 G [1363,00b /365,00b G [140;50b Q [140,00b G

86,25h 131,256 9 [180,00b G 9 | 91,256 6 9 99,30b G 45,25b 504,50 G ° 504,50 G ° 82,90 B 2 177,80 Q 123,90 G 9

Heutige? | Voriger | aar L Des Beutiger | DEGE TquGger |-Sorigor T ZH S Sr R B E E

| 11 142: 256 42S gis derd. “iets. E 2E do ult. f — ¿168248b do. Disk.-Bank 1-4 12 | — 184,006 [124/0066 | do. Gubener Hutf. 16 /239,75b B Gas 10 es f j Leopoldsh. Chem. .

do. j 11 unk Let 135 T5eb B 135,90b E gar. 14 | 1.5,11| -— | e D Dambfiif.| ¡20| — | 1.1 |288 50b 1289,00b Westdeutsche Bodentkr.| 75 | 7% 134,00 6° /134,00h° do. Holz-Compt... 44 | 93,75b G Frist. Zuckerfäbrik'18 [16 | do. St.-P fr, s j

Frz. Jojesb. Silb.-Pr.|4 | 1.4.10| 87,1 |8ZIDE ptg-Süida e [L 83.506 | 83,90b do. 10/11 unkv. 13 unk. d do. ult. sheutig.} —,— AEAS Rude! n/4 | E | 83'50b e lo ;0rig 288283 ATLALDAD Wiener Bankverein . E E s —,—- do. Maschin.-Bau |14 -75b G °/257, 00h99 Friedri&8hall Kali! S Lichtenberger Terr. 0 | |

DeScid.1000 f 4 S800 G | 88,006 | Selfingiore T a 128 [E e Sao rerrlt |verid, 94506 | Danzig. SletLSte.| 74 — S e ed 4 88,25 | 88,00G | Karlsbader 1892| 4 Mi ° f S | 2 : 94/5006 | DtsGEilenbahn bt.| 6 E E s März Lvorig, Ln . Kronen-R. .| ; kv. Rente . e do. L , Silb. 1000 fl. do. 100fl.! Pap.-Rente| 1860 er Lose! E 1864 er Lose fr. 3.46 p. S. Paulo Eis. gr.! E do. do. Lj do. Gold 13 Int. Porí. unif. [T1 02! x | do. ult. {heutig.| —,— 5000 RbI. März Worg, |—— do.1000-1009 „ do. 3.- Spec. fr.3.|4 p. St.| 9,50bB | 9,60B do. S. 34, 35, 38,| Rio de Janeiro 09 39, 5000 Rb[.| 500 u. 1000 £| 5 —,—- —,—— do. 1000-100 ,„ ! bo. 20—100,„| 5 92,90 B Sofia Stadt uk. 16! Rum.Staats ch13| 4x 100,90 G Ses 1880 Rumän 608 100,909 B do. kleine do.18 D.Int.uk.24) 91,006 G do. 1885 do. 1889 4000 j 89,60b do. kleine do. 800 89,60b do. 1887 | do, 400 89,60b Venet. 30 Lire-L.|fr.Z h | 90, 4050, 2025 93,00 B Wien. Invest. A | L l

e po ck p p 00

e

E N —— c FREEEEES

3/400 | Ti do r 3x | 15 unk. 1920/4 | 1.4.10) do, Bens }—]| LA S De ratoue Ls É | 2ER op fd. L aloyd| 7|—| 1.1 124,250 1124,50B März ivara S do. Spedit.-Ver. 506 141,506 | R. Frister, A.-G. ‘116 00b G 25875bG | Lindenberg Stahl. 12 |

A. L EToA l KE 1895| 8 | 1.1. y . S. 16 1.7 | 96 Erfurt. elekt Strb.| 7 | 8 | 1.1 eeo0a 157,49b S | 72,106 E ist. sheutig.| 1244a24b B do, Unionbank . |—| | —— do. do. Vorz. a) Frister u. Roßm.abg| s) 00G |85,00bG | Carl Lindström... 20 |

A ERE iyi eten 86 T, TT| 4 4T | N | 1.4.10} Gr. BerlinerStrb.| 80 — | 1.1 l 72,10 G * Märzl vorig. 12654 tb do. ult. shedutig.! Bernburger Masch. Sroebeln Zuderf. , „00G 9 160,00 G ° Lingel S uhfabrik/19 |1

g y “i «j do, ult. sheutig.| | —a1674b F b Ss pf. Co.| 7|—| 1.1 | 96,30b 6 | £6 256 G März Uvorig. 5 Berthold Mesfing . s Gaggenauer_ V-A. 1 '50b G °| 75,50b &° | Linte-Hofm. Wagg. 17 79,25 G ar Elbeshiffahrt .} 0 —| 1.1 69,900 | 69,50B Württ. Bank-Anstalt | | —,— | —,—- Berzelius Bergw... Gasmotor Deuyz . ‘Deb G °1121;, 90b G®° | do. Vorz. Akt.) 45

g h

| S i ith gr ace R do. S. 7 unk. 1922| L Hambg. -Altonaer} 9 | 9 | 1.1} È e v.19083 Lit. À |t i 7,28) 1.1 do. do. neue! A GeiS8weider Eisen .| { 1.7 150, 151,0eb G° C. L

E 4.10) burger Strb. [10 [4 [182:10b [182/206 , Lit. B (Elbet.) . 90,40b | 00/20 a 5000 Rbl. do. | De ult. sheutig.| —— do. do. Tonv.|: i : : S y | | ‘ S4 = Hi J Birkenwerd. Vz.-A.|i.L, d 41 Gelsenkirchen | |1, 193,40b Lothr. Portl.-Zem. ) Ï 9032 i i 96,00 6 (66/280 do. 1000- 100 bo. D Bli ivérige i / : do. do. v. 1908 2 83 Schiffahrtsobligationen, Obligationen von Vaukenz Bismarckhütte .…..|{ 0 | 145, ‘00b 6° 144; ‘00bG° | do. heutlg.| 1927b do. Eis. ri Sem s | SEI 7 | B 93,00 G Hannov. Strb. Il B f . E d tonp. 38 ; Bank f. deut. Eisenb.|4 | 1.1.7 | 92,6006 | 92,006 BVlumwe u. Sohn .! 6 |— 78.50b G | 79,75b G wärz Worige | 10CHAGS Ls do. St.-Pr.| 93,90 G ‘do, Vorz.-Akt.| 8 — | 1. ph 29 s E Qi Ol: 4, 100/4 PHS 98,00b Le? Cirbk. f. EisBw. rz. 103/4 | 1.1.7 | 89/60b G | 89,90 G Bochum. Bgw. abg.) 8! 1147,75 B 150 /25eb G do. Gußstahl] 5 | | 1.8 198,00h G ©® | Lübecker Masch. Vz.! 6 unk. 1917/4 | 1.1. 93/506 G Heidelberg. Strb.| 4 | A4 A e Se alia 3.10044 1.2.8 | —,— [100,006 Deutsche Ansiedlgsbk. 4 | 1.1,7 | 85,0006 | 85,00 6 do. Gußstahl |223,75b® [224,60b G ® | G. Genschow u. Co.|12 [ei |1. 207,90b & | Lutau u. Steffen.| . 17 unk. 1919| .4.10/ 93,75bh G Hil def. „Peine | | | est.-Ung. 5. 11/101, ;20b {101,20 G Landbank r. 103/4% [verich.| 94,006 G | 94,00b G do. ult. {dais t 33a4zb Georgs-Marienh. .| 5 | 5 |1. 006 a °188.60b A © Lüdenscheid Metall 9 38,75b | —,— R i a E Ee März Uvorig 22334! ¿o do. Vorr. kb.120 Y 7 | 71 L 75b® 112,75G° | Lüneburg. Wahs.| F |1. E: E

2 QANARRAR Tre TER

o M Ee evi idi E

-

O00 N R] bd p

1 i 1Þ P 1D Dn S

R

in lo f be in Pa

bs D f F bes 2 K ta N EZEBEZ 8 D

| | |

p p f ba pu ja b ja f A 0 P L O e-n -__ D [7]

. 18 unf. 1921/4 | 1.1.7 | 94,765b A 0/0] t —s do. 87

. 19 unk. 1922/4 | ; | 95,25 G Sa Strb.| 9} 95 (175.10b 6 °/174, 0062? do. 1885/3 | ay | 87,75 G Marienb.-Beendf.| 9 | i 142, s0b do. Ergänzungsneß) 3

| 83,25b G | 83,25 G Meib.(j.Nost.) kv.} 2 | 62 1.1 | —, M Si “io G aide, -Prior. 2 |

24 unk. 1916/4 | 1.4.10| 93,9066 | 24,00bG | Siraußbg.-Herzf.| 6 |—| 1.1 | Dux-Bodeub.SUb.-P. 4 | 25 unk. 1918/4 | 1.1.7 | 94;00bG | 94,006 | Südd. Eisenbahn. | 6% 6%] 1. 128/06b 6° 129/00b & ° E Gold-Prior. L

26 unk. 1919/4 | 1.1.7 | 9475bG | 94,7566 | Ver. Eisb.-Btr. V3.| 0 |—| 1.1 | 23,766 | 23,75bG | ho, i Scauon (81

1874

10| 98,756 | 98,75 G Bk. f. orient.Eisb. ut.17)4 M 117 |—— 1— Bodg. Berlin-Nord| 0 | 48, 75b | 49,00bG | Gerb.u. Farb.Renn. 19 pa ,75b 1(279,00b Luther Maschinen. 4:20 N OBS T do. Hchb. Schönh. A.|— | 66,506 | 65,50G GermaniaPoritl.-Z.| 0 0 ,75b G °| 93,75b G ° | Magdeb. Allg. Gas.| ¡-9340B | —,— C Raus Fe 10 1 188000, ae, 0a S ereny Biogiiina | 114 | (221,75h0 do. Baus- u. Krdb.,| E —— — F F Sebr. Böhler u. Co.115 | 46,250 Bes. f.elektr.Untern.|10 [171,00b G do. Bergwerk. .|3 2 r. 100/4 | I ® au SREes E Borsigwalde Terr.| — | 67,90 G | 67,00 G do, ult. e in E do. do. St.-Pr./37 (

r3.100/4 | 1.4.10} ——- d rs ohne legten WiUD endenscein. Bösperde Walzw... .| 4 7 1 25B 0 | | 74,8060 März vorig | 1ER à b do. Mühlen 9

bs bo Do

b lo io lo o M im j jm a M DLBAAAAH [— s t)

[N

S “ QRRRRAR

pi Si

E E

| | | |

O

S S REEEELERESERBEREE!

C0 v n l ln A P v 00, % L

o 22S

| 16,3. 9 4 | L G Braunk. u. Briket . 11 4,10b G °/183,50b G® | do. neue} —|— |1.1 165, 50b [165,75 G C. D. Magirus 12 Hiesige Brauereten,. Braunschw. Kohle .111 | 6/00bG |297.00bG | Gevelsberg. Herd.. 110 [10 |1.7 [143,25 6° 143, 256° | Malmedie u. Co.. 10 Ï je E j o. Jutespinn.12 152,0eb B °/151,80b® | Mannesmannröhr. 18% BVankaktienz Dividende |v!. 'legtiZ-T] Bredow. Zuckerfabr.| 6 [145,00b B °145,50 G ° Marie, konf. Bgw.| 2% i A S L Berliner Kindl-Br.14 15 |1,10/261,00 6 ©° [261 0062 | Breitenb. Zement..| 0 /243, 00b [246,25bG | Marienh.-Koyn.... Surs ohne leßten Dividendenschein. do. St. Tes ß 117 |1.10/277,506° 278, '00b G © | Bremer Allg. Gas) 5 | 26,00b G | 2450bG | „Mark“ Poril.-3.. 24/10 G E N T Val Berliner Unionsk 3 (1.10 86,75b G °! 96,10b G ° do, Linoleum]15 [100,50 G 9 [100,50 G ° Märk.-Wf. Bgb.. | L ———————— Boek kv. und ne zie 6 | 6 |1.10/103,506° 103,50 G ° do, Vulkan/10 |142,50b® 1142,40B° | Markt=- u. Kühlh. . 84,50b | 84,00b miterda , B.Qtte] 41 9 | Vöhm. Brauhaus... 1.10/135,30 6° 1135,20 G ° do. WoUlkämm./20 |: y taschin. Baum... | 69'80eh A | | 65'70b G {t «i 9A | E [7 Bolle Weißb. abg... Q 1.10 125,28b 6 © 125,00 6 9 Ae A 21 ; ee" do. Buckau. |

[zon L L p Deutsche Bierbr. ..| 2 | 3 |1.10| 87,5ch 6 ©| 87,1 rown Boveri .…,} 7 S [149,00 G ° /149,00b do. , Vz.os 11/104,508 [104,606 B do, uit. sheutlg. E. Engelhardt Nfg. 13 [13 |1.10/194/506° [194,506 ° | Bruchsal, Maschfbr.20 |- |22/25b6 | 22806 | do. i 72,506 | 72,50 G März lorig. | — — à244% taa f Friedrichshain 2 | 2 |1.10| 64,25G° | 64,25bG ©° | Brüning u. Sohn 12 162,500 G 1162,50G | Mech. Web, Linden]: ‘T1,490 | 78 00b Q Badische Ban Ea Á B E Germania ) 10 50,00 G ° | 50,00G°® | Brüxer Kohlenw. .|283 [215,00G [213,75 B do. do. Sorau . La j COA Zanca Ce ae S [meyer L O S 10 | 42, 25b G °| 42 ‘00b G ° gur Ei A-D 7 /245,25b G °/246,50 G9 | do. do. Zittau . | 51,49 5 Zane Rom. -.110 | T . K ftad | 10 756° | 756° ¿mil Busch, opt. J.117 | | 77,25b G °| 80,00b G ° | D [e E Io io. n Landrs Weißbier - 9 Ano | 69/5060 F:W.Busc,Lidnsd.10 11 [171,25b® |172,00b® Beggen Malou

T1,756 | 7 f für Brau-Ind..| 4 | 0 | 83,7569 | 64,00bB® | Löwenbrauerei .10/209,75 G ° |209,75G® | Vush, Waggonfbr.|19 1 0428p 6° 2040008 ° do. neue | 74,5000 | 14,gub k für {8 |8 [142,756° 142,50bG° | Münch. Brauhaus. :10/110,506° [110,50G® | Bugke u. Co., Met.) 7 152,500 |154,00b G i

E 2 S jarmer | 64 | — [116,00B [116,00B | Paßvenhofer -10/232,40b 6 °/231,09b G 9 Capito u. Klein. ./12 [285,25 G |285,00eb G | Merkur, Wollw. 20 f | 96,20B do S D] | 99,50B ©® | 99,50 B Pfefferberg E 10 .10/179,80 6° |179,60b G © | Carl8hütte Altw...| 6 | 65, 20B 65, 20 B Dr. Paul Meyer. .| 75

E 84,90b zayer. Han nk . | 8,05) [159,50 B 1199,00 6 Schöneberger 11 10214,00b G ©/214,00b G © | Caroline, Braunk..130 | —,—— Milowicer Eisen..| 0

84,906 | 34,906 G erg. Mr fel / 158,26eb 6 |[158,25bG | Eiultheiß........ 15 9 268,90b° 1268,90h® Carton. Loschwit. 25 142; "26D G 0/142, 0B ° Mühle Rüningen .|30 0/1115,25b 6 °/115,50G9 | do. „Ohne Gensch.115 [120,25E |120,25b Mülh. Bergwerk [11 1106,75G 1196,75 G C. Müller, Gummi| 5

85,40B TRES Zerliner Hande ge c 2 ] 1161, £9b G (161, 0b Spandauer Berg . 5 78,506 | 78,106 G do, uit, sheutig.| 1E2%2b G 8b Viktoria | .10/100,00 6° | 99,25b G © | Cart. Masch. u. Fag. i.L. 09 | 85,40b 85,10 G : März W «1 TOEDE :162 ¿b ch 2 Casseler Federstahl| s | [124,60 G 124,70 G Müller, Speisef. ..| 6 136,50 G [136,50 G E L do, Hi .+| 6% | 6% |106,60b & 109,69h B ; Charlottenb. Wass.12 | | 80,25b G | 80,00b G | Naphta Prod. Nobel|22 405.75b [410,76b G —— 88,20 8 do, Ka n.7 (8 |—,-— [119,10b6G Auswärtige Brauereien. Charlottenhütte .…./16 /221,00b G |218,50bG | bo. ult. sheutlg.| 408/àßeà7Xà5%b | 85,20 | 84,306 do, A ‘ein | 104,00 6 104,00b Chem. Fab. Bu ckau/10 214,50b G [208,00b G März N 408'à9àT7%/à12ù011%/b Eu 84,90b G rafil. Ban [10 [10 [158,500 69 156,75B8° | Boum Viktoria .| T | 7 11.8 |1107.75b® |107,75B ® i: St.-Vr.|10 44,50 G ° | 44,256 ° | Nauh. säuref.Pr.i,L.|o D| 64,006 | 64,00 Q —— | 85,006 rnjchw. Bk A6 [6 113,00 6 °/113,00b G ° | Brauh. ME Cet | 9 1.10171, 0069 171,006 9 . Gries8h. Eleftr.| 14 | 2,00 Q ° 2,50 Q ° Neptun Schiff3w. .|4 | 6 T 89,00 G 94,00b Q 72,50b | 72,80b do. -H of.) 8% | 8% /167,00B° 167,00B® | Brieger Stadtbr.. 1.9 /101,506° [101,506 ° , Grünau 178,506 | Hallesche Maschin. 30 28 1370/50 G ° |371,00b G ° | Neu-Finkenkrug .….|— .1 | 60,00G | 60,90 G 1. 162, 00G ° |152,00b 6° | Neu-Grunew. i. L.|o D . St./1775 G 1775 G I 1142,0eb G °143,00h° Neu-Westend A...|— 0‘ |1.7 /165,40b G 165,60b G

[e

I

EEEEEEESECEESZECEZEEEEBELEZSE:

2 |

o S

1 [2 2

[ry J

24 00b 6 °/233,00b G ° | Giesel, Portl. Zem.10 |11 |1. 47,00 G° 46,506 9 Gildemeister & Co. 9 |9| 7T1,90b T1,75 G Jhs. Girmes & Co. 12 | 94;,00b6 | 94,80 G Gladb. Spinn. abg.| L | |1209,09eb B 209; T70B do. Text.Schneiders| 144,40b° [144,50 6° do. Woll- Ind.) 3 [Lé |274,00b [294,25 B H. Gladenbedck u. S./10 [7 10/428, 25b 6 2/430, '25b° Glas-M. Schalke. .|22 | 149, 75b® [148,80b B° | Glauziger Zuer . 0| [374 ,00b G |375, 00bG | Glüdauf Brk.Brl. H 4) : s —,— Gebr, Goedhart.. \ l \

do, 810 93,25b do. Stadt 1898! 4

O

do. 405, 91, 4050, 2025 do. 810 do, 405 94, 4050, 2025 do, 810 do. 405 96, 4050, 2025 do. 810 do. 405 98, 4050, 2025 810

405 „i

konvert.|

M

rar

119; 75b G [106,00eb B | 97,00 B [141,00 G © [132,40b [133,90 B [301 ,50b G © ‘10/275, 25b 95,70 B 9 170,50 B99 115,00 B © 133,25b G |[133,26b

, , [290,50 G 290,00b G [121,50G [121,50 G 64,20b 65,70b 343,00b® 1344,00h® 171,25b G |172,75b B 115,25b G [118,00 G

AQARAR [l | So E

S 12 O S

E

M r [n

1. f \ | | | | |

Se E m E DRBDDDRNRDRDOR D = |S1|

14

95,25 G 9 | 95,2569 | Gr. Licht. Bv. abg.| 0 437;60b 6 |436,00b G do. Terrain-Ges. .| 0

7 [397,00 6° [397,0069 | Gr. Strehliß. Zem.|10 R: 210, 80h G ©°/216,60b G © Grün U. Bilsinger. 79 50 G | 91,50 G E. Gundlach 128, ‘006 [129,00b Alfr. Gutmann .| 0/216, 069° /210,50bþ G ©® | Haberm. u. Gutes M | éz 75h G °/1 72, '00b G ° Hakethal Draht... [162,25 G do. neue — [165,00 G W. Hagelberg . 268,90b Hagener Gußst. Vz. 0/0

D

I 3 s 22 js e jt P 24 254 dn 4 A 5A 2A c

m. D C4 A000: T ck.S

_— O0

_ p O A pi jt A

mot bs J =Y J 4 4.00 a

D

j ra

LISOI Slüricher 1889| 84 27 unk. 1920/4 | 1.4.10] 94,75Q | 24,756 Westd.Eisenbahn .| 0 |—| 1.1 | 16,0068 | 15,00 8 Fünfkirhen-Barcs... 5 j 28 unf. 1921/4 j 1.1.7 | 95,006 85,00 G Würzburg. Strßb.| | s |——° Kasch.-Oderb. Gold 894 | 4.10 86 75b A 28 i S. 20, 23/38] 1.1.7 | 88,506 G | 88,596 G do. Silber-Pr. 89/4 | 85,256 | Budapest. Spark.,| 4 | 1.5.11 | —, [E fnv.&. 11, 15,16 3% versch.| 85,306 | 85406 | Ausläudische Eisenbahn-Stamm- uud | Lemberg - Czern. stfr. \4 EERE Dän. Ldm.-B.S. 4| 4 —— E , 1899, 1901, 1908/4 | 94,00bG | 94,006 G De „Ung. Stb. 1895 | h do. do. 3% 4 | En : 1906 unk. 1916/4 94,106 | 94,106 © Kurs ohne leßten Dividendenschein, 1, 2/5 | 86,40b | ho. Kredv. DbL. 9 t | —— i | 94/2 — —— |—- e | 1909 unk. 1919/4 94,256 | 94,25b Auffig-Teplig abg|11,2|—| 1.1 | i Raab-Dedenb. Gld. 83 86,00b | Don.-Reg.100fl-L| 184,60b /165,75b 1910 unf. 1920 4 94,506 | 94,506 | Buschtherad. Lit.B/12 |—| 11 |—— |— Südöst. B. (Lomb.)/: 85,306, | 85,3066 | bo “bo. s 2 | N EEL48s L . 1886, 89, 94, 96/3% 84,80b G | 84,80b März lvorig. | —s do, do, 85,20B | 85,206 | bo. Stadthyp.-K.| bfoda “A 1904 3 85,20 6 | 85206 Czakat.-Agr. P.-A.| | 99,700 | 99256 } do, do. 93,00 G j j 2 4| | | 4 | | 3 | | Ï |

_—_ m 4

Paar

5 L MINORNOSO

” Fee b pa S n O [F E M 2) f mo F

too

1 1 ln in V ln l Oln Oln Old E Dn le le 1e Ol l 1 1 0 P f N h

S Verschiedene ausländis&e Fonds, 28 une e | 1410| 85'506 @ | 95/506 G be Moty Le 85,40b | Chi. Hp.G-Pf. 12| 5 | 96/50b G | 95/50b @ » M, R A : |

“h cl 4 -Bdkr.. . 1890/4 / 94,10bG | 94,20 G d do. stpfl. [4

1 1 7

I

85,50b | 85,40b do. 190911 ukv 20] 4% 85,60b | 85,60b Holl. Kom.-Kr.-L.| 3 85,695 85,60b Ititl.Bdk.-Lf. gar. 3% 86,00 B | 85,70b Jütl. Kred.-V.S. ö| 4 85,20b 85,30b do. do. S.s5| 3% E D do. do. S. 5| L R FIE D Kopenh. Hbes.- 2PU | E E S do. Kreditv. S Sn . S Sie I Mex. Bew. K.-Ob.| 4 bo, 1er] 87,25 G , Nrd. Pf. Wib. 1, 2| 4 do, ult. {heutig.| Norw. Hyp. 1887| 8% März {lvorig. | Desft.Kr.-Los. 1858 |fr.B.|: RNf\j.Anl. 1889 25x B, Pest.U.&.B.S. 2, 3 4 | do. Sr u. 1r/ do. Kom. Obl. S. 2| do, 90 2.Em. 25r do. Vat. Spark.!| do. HL 1; 13 Poln Pf. 3000 R.| ix do. . 3. Em. 25x bo. 1000-100 R.| 4% do. Sr u. 1x Portugies. Tabak} 4% do. 4. Em. 25r Raab-G.P.-A. ex.| 28 | do, ör u. 1r S do. Anrechts{ch. fr.Z. do, 94 6. Em. 0 Schwed. H.-Pf.78| do. 1894 25r :10| 78,30b do. kündb. große! do, 5x Uu. 1r| .10| 78,30b do. mittel, kleine! do. ult. lor — do. abgest. 78 März lwvorig. do. Städt.-Pf. 83| do, 1896 25r| "1.2. 5.8.11 do. do. 02 u. 04| do. Gr U. 1r.| 11,2,6, 8.11 70 006 do. do. 1906| do, ult. ad Stoct.Intg8.85/87| ag S Se l S do. do. 1894 o. k. E.-A, 18899) Ung. Tem.-Bega S, 1,2 2ör, 10r| O ——,—- 87.30b G dd obente.-Af| do. ber i O —— —— do. do. t. Kr.| do, ler| 4 |1,1,4.7.10 87,10G | 87,606 do. Regul.-Pf do. ult. bte 7 do. Hp.-B.-Pf.97 1 März lvorig A do.Spark-Ctr. 1,2]

O _o

10

? s do. do. fleine!3 |

R:

Ede Jwang.-Dombrowso. [4

Fursk-Chark.-A. 1888/4 | [154 75b 1154; T5b R do. 1899/4

Moskau-Jar.-ArH. . |4 | 66, 00eh G | 66,10 G Moskau-Kursk .…..../4 | |

95,408 | 95,406 G Kaschau - -Oderberg! 11: 26,506 | 98,50G Kronstadt-Harom.

86,20b G | 96,00 G Lembg. -Czernow.|

Fa

oon

E HA Pa Se TA La Pa PA A A A A O P O T E R

D

O00 L A A j ps mrr Si j jm je Is i O f n pn eft O Do Lo M jt b fe J O 1 “Jl

2 O A A R

[p ps

_ i N N r C

1 5.11 B

do, 1908 405 ,„ bo. 1910 405 „ R}}.-EngL.A. 1822 do. kleine bo, 1859 do. konj.1880 der!

O

o

Do TO O — | HA5

C5 rrrrraererrEe

7 S Se" R:

Uri

g

| | Moskau-Smolensk 4 | Nikolai „Obligationen 4 } | f Z| |

N)

[E

— —,—-

M

[N [- A

bt pt pt ft jt jt jet fet fert jet fel ert ft fti ermd fern ri Perdki Perdf ferti fr Seck Pert erk Peri ser Peck fer eti rk fer pr jer i sert:

Aa Tra moo R b s O

I m 4 M jn b 2 Do m =4 T E f

pri jt js

do. do, fEkleine'4 Orel-Griafi 887 0. D Süd-Westbahn Transkaulasise . ser!s | do 1eri8

oOM m m jm M A A] A bt t | f

bt prt jed ft ferti pet jk jd pk g Pud Prt p s O A 4 O M T H N I p

©

a

S

| (E E E I S

T

2» L f e u bor Dr bn f j T4 l

S Q:

S

A | 73,10b Brüffeler E 110: P —,— Büchner Erfurt A 10113,006° /113,00G° o, von Heyden . [260/60 G Hambg. Elek -W.| 81 81 ——— 1 85 5B d entr.-DC en 7/18 141; 0060 1141 006° Danziger Aktie enbr. 10 187, 00B© [1187,90 8 2 G Shnrien Da 10 10 F F [151 40h92 R, Gannmersen 121 g 85,200 | 5, mü. Bj 109, 90b 1109,80 G Dortmunder Akt. . 10/393 25 G 9 1393,0eb G ° C 115 1106 25b G °/268, '00b G © Handelsg. f. Grdb.| 0 et E oburger K .| 6 | 5 |82,506° | 82,506 ° do. Union (25 [25 |1.10/438,00 6° |438,006° | ho, Dranb. St-P. 8 |—| a Hdt. Bellealliance.| | 0B,00D 1-99 Fom.- U. ¡f 6 | — [112,906 [112,906 | do. Vittoria... 6 | 7 |1.10/122,00 6° [121,60 G ° Weiler s 1233; Bou: | Sankoveti@s Bait, E V ) ult zutig. 2 Düsseldorfer Adler! 6 | 6 |1.10| 97,006 B °| 95,00 G ° * Fnd. Gelsenk. 10 |- 1154,00b G do. Immobilien | 882066 | 98/75b 8 „März A do. Dieterich 17 |18 |1.11/324,506° (324,506°® | do, Werke Albert. 30 |— |1.1 452,006 453,006 | do. Masch. Egest. | E S S redit 58! 6% | 6% [107,25B° |107,006° | bo. Höüfel 10 [10 |1.10151,25b G °/150,00b® | Chemniger Werkzg.| 0 | 58, 17560 / 58, 756° | do. Waggon | | 94/00bB | 93.75b A f E S g v0eb B 143,50 B Get N U «s 24 T {1,9 124,90 69 124,006 ° Côln-Müsen | -9 Harburg-W. Gum. .7 |133,0eb G °/134,25b® | Nordd, Cellulose 15 .1 212,756 G [211 ,50b G j 94i0b | 93,756 __W h atbank| 7% | — [180,30 /120,30b Germ. Dor ortmund .| 9 | 9 110) 61,0080 S Cöln-Neuess. Bergw|38 1561, 06h B Harb. Eisen u. Br.[11 | .1 |201,00b G |202,75 é neue| — E | 8540b | 85,20b armit. N 1-9 j S E 3 rap | 60,50b® | do. Gas- u, Eleftr.| 0 |- | 47,7566 | Harkort Bergwerk | , Ei8werke - 1.1 | 16,50b G 16/25 G 88,70B | 88,70B o, N U 7 128,256 6 [123;26b Gilden-Brauerei 0 | ( | 86,50 G | Concordia Bergbau/23 |— | 1.1 |357,00b G |357,00% G St.-Pr.|12%/13%| 1.7 /200,00b 6 ©/201,75b G® | do. do. Vorz.-A. .| 0 1 | 39,25G | 39,25 @ | 85 L 0 u. ani i Giückauf Gelsenk. . D 122,00 G do, chem. Fabr... ./13 118 | 222, 50b 6 °/222, 0062 do. Brückenbau .…. 1 | 98, E 98,75 G . Jute-Sp. Vz. A .1 156,50 G [155,00 G L

153, 75 G 153,75 G Neue Bodengesell..| 0 L 87,25b G | 86,00b G

(105, 50 G 105,50 G Neuß, Wagenkb. i. L.|i 95 . St.| —,— ——

mo O

| 1.1.7 | 95,406 | 95,40bG | Kursk-Kiew | 6 —|1.2.8| ——

D Sa eti S SA CAE: H Ía 0A: Pn Se baa Pa d df: Ja Pes DTS CE Le Qr af. Erd C0 O It A T P T EE Bes

o p p ps þ prt

ies Tr A A Zed: dati B Que: e L x Dé: di: H VE

b — s A A

_D9 O TO O O TO PI O

Qs

mm

[m

93006 | 93006 | Pr. Pfdb.-B S. | | Tes Ohio i. A B) S1 [17 |—-- - | 89,90 do. do. 11 uïv. | 29,00 9 ' 9 | o. uit. neutg 4 do, do, Uv, 93,00G | 93,00 @ En Fz U "4 | versch. 93,50b A | 93,50b G Mä L and, — AB9LAVb : Moskau-Kw.-Wor. 09|4 A L 1915, 191’ 14 | 1.4.10| 94,30bG | 94,59bG | Can. Pac 10] 1,7 /210,30b [211,70b do. do. 10 ukv. 20 L [S S. 29 unk. 1919/4 | 11.7 | 94,766 | 94,76bG | do. ult. shoutig. 211A V D L | | 89,50B | 89,00ebG | po. S. 80,81 uf. 1920/4 |versch.| 95,256 & | 95,25b @ März {vorig. | 211ä163à11\à104àt1ea%b Moskau-Rjäsan | 89,50B | 89,00ebG | do. S203 uf 1922/4 |verih,| 95606 | 96606 | Pennsvlv. i. Du,| 6 |—| 111 —— 1 —— | Mosk.-Wind.-Ryb. 974 | O 1 R : — &. 28, 26... 34 versh.| 87,2026 | 87,80@ | dv. ult. shoutig.| —,— do. do. 18984 78,25b 78,25b | S. 17, 18, 24 3% versch.|- 85,0026 | 85,25 G O Uorig. | —— Podolisce ukv. 1921/4%

Ses A : Kleinbahn -Dblig.| 4 1.1.7 93,506 | 93,50G — Niäsan- Koslow a4)

76,00B | 78,00 G D D 3%| 1.1.7 | 89,60G | 8960G | Amfsterd.-Rotterd.| 44/—| 1.1 | | MIORS En. R

| F T E « Komm. -DObI. S, | 1.4.1( j 98,20 G j 96,20b G nat. volle ©. 1-2 | s o. D, Sas j

E E 6,7,8 unk. 17, | versch.| 98,256 | 96,25b G do. 60% S.1-8| bd—| 11 | j do. do. 1898/4 ! . 9,10 unf. 20, | versch.| 88,25b G | 96,25b G do. ult. sheutig. R LEBN MNUDIRRE, aé eb abi 4 11,12 unf. 192: | vers.| 96,756 | 96,756 Märc{vatia: | —,—

C5 C0 1 0s ck a N 10a Of f j

dz

E NSSSSRSSS

85 00b G ea Us 9 : ny Ú Hanau Hofbrauh. .| 31} 3! y! 09, "006° j 69,00 G ° {27 E. G Edi Us. E E P E 3A O do. Spinnerei .…. „18 - [109/10eb G do. do. St.-Pr. ¿*: Do: B 1 114,930b [114,25 G s | 93759 essauer Lan t 64 | — ie B S Henning ge T D dlued: 4 a as Consolid. Schalke. [351,256 | Harpener Bergbau. | 9 |1 : [184.00b G °/184,000 G ° | do. Gummi 1 | 78,75b G | 79,40b 85,40B | 85,40B L e ti Ta 1 HSD es 1124 u0b G ö br dh E 2 [1 66 10b G °! 2s! 95 G ° do, ult. hot. —y” do. ult. E 1841 € à8?a84b . Lagerhaus i. L. .606,00G (610,00 B 85,406 | 86,00b vtize Bank... [12% | — [259,106 6 [259,00b B ‘607 S RRS 4 14 |1.10/202.75b B © 202/50 G ° Aa U März lvorig. | 1844à/ » Léderpappen. 6 0 |1.10| 58,00 B © | 59,00 B ° | 85 30b | 85,10b 6 A Pra E eda S pa 299) Hol H Voi eee e eee eil s iti 136/256 ° 136 0ebB ° Cont. El. Nürnb... .| 0 2 20,25 G ° |86,0u G ° do. 600 ¡ 11 185 00b G 9184,50 G 9 . Spritwerke .…./16 116 |1. 10/242,00 G ° 242,00 G © 85,20B | £4,906 G S Dn I SCOC E Aae S A 1 iOTaZS b B °/104/00B ° do. Vorz.-A.| 2 [101,00b 6 °/100,60b G © | Hartm. S. Mash..| ö | 8 |1.7 |139,50h 6 °/139,50b® . Steingut … 274/24 |1.4 [180 'eb G © |179,75b G ® 85,10b & | 85,25b T natsz: E E Ses (i826 Sleler S O E O 1112 2560 111,256 ° do. Wasserwerke . - 134,606 [34,906 G Harzer Werke Au.B| 0 — 22,10b | 22,25b . Trikot Sprick [11 |11 |1.5 [149,25b 6 €149,00 6 ° 85256 | 85,00b E S [118,25 Lans G E NEEE Do: . 92110 | | 1.10 Cottbuser Maschin. | 54,60b G °| 54,00b G ° | Hasper Eisen u. St.12 [12 155,10b®9 [155,509 do. Wollkämmerei 10 |— [1.1 /149,50b B |147,75b @ He | 84'506 Q erli | ¿Ma C olUigedus Na E Hees é 4 U 4 (129 79" av | | 7975 as Ob g 1 198 t p u B, S a 122,75 G ° 122,500 G ° Nordpark N [0 D/M p. St./1990 G 1990 G fit j E L Daimler Motoren. 2 D edwigShütte ....[ 6 85,26b 84,906 do. 3 [102,006 [102,006 | Leipziger Niebeck „110 | 1.10/170,00b 6 ° 173,00 G ° Delmenhorst. Linol.|18 |2 307,90b° |397,25b 6° | Heilmann, Immob.| 0 Ee E M. 29 “j 160,506 [160,50b G do. Vorz. ERT S 1.10/112,906 [113,00b Dessauer Gas :1 186/00ebG| 185,90bB | Hein, Lehmann u.C.[10 5 R A Éton to-Fommandit|1 197,008 {196,90 G Lindenbr. Unna ..| 5 6 110 72,6069 72,60 G ° Deutsch- -Atl. Teleg ¡25,506 1123,75b Heinrichshall E: D ct. Ce | àB Lindener 18 118 |1 10/195,50 G ° 196,50 6° , Luxemb. Berg. |1 3 [38] 069 1138. 80bS Held u. Francke .|14 86'90b B6'40b / r “bitte: 40rig. | 19748 Löwenbr, Dortm. .110 [19 |1. 10/189, 75B® |169,75B ® , ult. sheutig. 134% HemmoorPoril.-Z.| 7 86, t 3 Fuer Bank 4 EORE [167,75b Merzig Brauerei. | 9 |°9 M .10/157,75B ® |157,75B 9 l 14 ABAAG ab Herbrand Waggon 9 A l

pi pr pri þk

m

A

f j p j D O0 t bn | b 4

fra e b

M

pt b O C

rerer ramm SS Hmm

M P il C0 1e 1b O V V P P V E P V C

,

P E 5

Süd-Ostbahn 1897/4 do. 1891 S, 3| 1,1,4.7.10 G 8850G | 88.506 G Cs 0E Zl do. ari Maas do. 1902 unkv. 15/ 148 80" 30b G 90.20B : ' Jtalien. Merid. .… 5“/s]—| 1. bo 1901 unkv. 15/4

do: ult. shoutig.| * ao04Aib Pfandbriefeu. Schuldverschreibungen | do. S- E h 1H. Fa O1 Do gui e Warschau-Wiener 101 4 Tj

gere t A pat 608,00G | 88,00 A Dezutscheo Hypothekeubauakeu. Rh. ‘Hypbk.66-68, 83-85/4 Jtalien. Mittelm.| 2,8 —] 11] —— I — do. M

e

135,16b® |136,80b® Nürnb. Herk.= 8 | 4 |1.10/ 96,00G ® | 96,006 ® 80,50G | 81,5066 | Oberschl. Sib Bhf, 6 |— |1.1 | 84,19b 83,60b G 165,006 G [162,096 G | do. ult. sheutig.| 84a

74,90b 72,00 G März \vorig. N

161,75b G °/161,75G° | bo. E.-Ind. Car.H.| 8 |—|1.1 | 68,256 G | 66,5056 139,00eb B 139,90b do. ult, En 67a6%uBib

154,00 G ° 154,00 G ° März Uvorig. | 663%b

148,00eb B 148,50 G dv. Kokswerke .…..|15 |—|1.1 |240,50b G [241,00b G —— —— do. Portl. Zement| 8 | 8 |1.1 |151,60b 6 °/152,75 G ® —— 9 —_— 9 Odenw. Hartstein..| 7% —|1.1 /131,50G [131,50 G 227, 5üb [227,50 B Oetking, Stahlw. ..| 6 | 5 |1.7 [103,506 © 103,50 6 ® .1 | 99,00b G | 96,50 B Oelf. Groß Gerau.|11 10 (1.4 115,80b® [115,90h® 2 Ra Ï vorig. | 176%{b Hindrichs - Auffer- E. F. Ohle’s Erben|16 16 |1.7 [229,00 G ° 228,50 G ° :10/169,00 6 Apo © | do. -Uebers.El.Vz.|—|—| 1.1 [110,00b 6 /110,00b 6 mann Munition|15 |15 | 1.7 |212,50b® |210,50þ 6° | Oldenb. Eisenh. kv.| 0 | 0 |1.7 | 45,256 ° | 45,008 9 10 60,25b 6° 60,00b G ° | Deutsche Asphalt .…| s | 6 |1.1 111,256° |111,25b 6° | Hirsch, Kupfer .… ./8 |8 |1.1 128,256 ° [129,006 ° | Oppeln. Portl.-B. .10 (10 |1.1 151,25b® |151,75b @ ® 0 E320 152,10 G . Babcock u. W.| 8 |10 | 1.10176, ;00b G °175,00b G ° HirschbergerLederf 10 — |1.1 171,75B 171,75B Orenstein u. Koppels14 |—|1,1 [177,100 G |177,10b G 10 1

Q 091 @ G L

S

Mä —— l bo. Serie 2 und 16|3%| 1.4.10| 87,256 | 87,25@ | bo. S.180,181 unk. 24/4 Luxbg. Nr aSenl b l Ll I, E \ —— l — | Bay. Hyy.- u,P.-B. B A 3 ael. 89,60b G §0,206 s S R E vors, 1E 006 6 do. it. eet R E ae j F 186 L “J bo. unverlosbar X 8% 4 Wia 82008 - “\-Lat.16/ 95, } 95; tära Ivorig: { —— L 8 do BobEn- Medi 114’09b | 5 Berl. Hyp.-Bk. dg 04 | versch. | 92,00b G | 92,00 e do. 1914S.9 uk.24/4 | 1.4. 10| 96,00 G Orient. E.-B.-G.| s [—| 1.1 [201 50b [202,60 G L E 28 Int. | T do, konv. St.-Ob.| 83,00b G do. g. (38% vers.| 84,75G | 84,75 G do. [8X] 1.4.10 85,00 G do. ult. snoutig. 201b E . 5 e | 8ETES Tbe v | 5K 4 Schwed. St.-A. 80| ? Val “ versch.| 80,256 | 80,25 G Rh. „Westfäl. Bodenkr. | März (vorig. | à2024b o. do. | 6108| D j stalt 8h | — * 168, 80b B [168,508 | Reichelbräu 1 20400, 10200 #6 S. 5, 6/44 versch. /100,00b G |100,00b G S. 1, 3, 5, 7, 7A, | Sardin. Sek.-B. .| 5 —| 1.1 | —- S do. e ' [E oth. Gr Zank! 9 | — [172,506 G |172,75bS | Rost. Mahn u. Dl 10

L A | eda 1.7 134,0069 134,0069 | do, «Niederl. Tel, sf — [14 /115,00b G |115,75b | Hermannmühlen. .| 7 — [1 1. [1, Fi do. 2040, 408 fé er uk. 18/4 versch./100,00b G /100;00b A 8A, 9, 9A, 10/4 | vers, 93,75b & | 93,75 West=Sizilian...| 8 —| 1.1 | 67, "26b | 68,00b do. do. BISIE 1 L E o. Priv ..| 6 | — [123,756 [123,50 G Schlegel Bochum . 110 11 f ) [L L L |1.

hi Müser, Langéndr. . 74 8 [1.7 94.40b 6 | 94,40 G s r Worig l : Lang J ermar z E e E D. 40 Oberschlesische 2 1 | 91,50bG | 91,50G . sDesterr. Berg.|1 1,1 |249,00eb 6 |249,00eb G | Hibernia Berg.-G.|11% v “dl f S E. L E n 1 L TENRE Es | L 10| 621500 Ge| 62 2,9069 | do, «Südam. Tel. A 1.1 |113,50eb 6 113,256 | Hildebrand, Mühl.11 10/ 95,0069 06.00 G « | do. -Uebers. Elekt.|11 |— [1.1 176,75bG |176,75bG | Hilgers Verzinkerei/14 7/215,50b G °/215,50b G ¿2E (IEOE 177b Hilpert Maschinen] 7

Am A

| 86,00 | 86,00b he Z T! 6V | 94'506 ° | 94,506° | Paulsh. Spitta...

us : det: EIOA ps js C0 ut F m 2 00 2 4 ll l I j j js

1174,60 G ° [175,00 G ° März

t r Ert EEERER

S. 1 | ) :

38 21 v | . S. 11 unk, 18.../4 | 1.4.10/ 94,266 | 94,256 Anat.Eis.1kv 102004] 4 1.4.10) —,— | —— imburg, 4 nk! 9 [10 [189,00bB °/188,800° | Schöfferhof 0 | L880 Ar e S. 1, E U oi 101408 P UE &. 12, 12a uf. 20/4 | 1.1.7 94506 | 24,50 G do. L 2040 „| 44 1.4.10| 90,10G | 90,09% G ndelsbank Lodz .…. 11 | — [173,006 [173,006 Schwabenbräu ‘+--/10 | [10

, 8 uk. 18/4 | versch.| 93,00b G | 93,00b G . 18 unk. 22...] a

S. 16 14 14. 19/4 | versch.| 93,75b G | 93,75b G E 15,16 uf. 21/4 | versŸ.| 2425G | 24, Sächs. Bdkrd.-B . 17,18 uf. 22/4 | vers. 95,75b G | do. do. ; “S. 1 uf, 1684| 1.1.7 | 87,50 G | do. do. S.1,:‘ * R-DbL. S.1 uf.18/4 | 1.1.7 | 95,300 G | S. Bbkrd.-B. S. do. S. 2 ut.204 | 1.1.7 E | do. do. € | | |

MNINOO

Gc c l | "7 268.00 6° Tas j Eis: Speisew. „10 110 | 110/181 25 6° 181 0069 | Höchster Farbwerke|30 |— | 1.1 |671,00b G (670,00b G do. ult. (0: 17T7%à8àT{b

do. kl.

1890 gr.

DO; LL.

St.-R, 1904)

1906

1888

Sáwteis. Eidg. 12 do. do.

do. Eisenb.R, 90| Serb, Goldanl.

do. amort. 95

Siamef. Anleihe.

Spanische unabg.

do, gr. abg.!|

do, mittl. abg.!

do. fl. abg.|

do, ult. sheutig.|

März abg \vorig. |

Türk, Admin.-A.|

do, Bagd.E.-A, 1

do, Do, 2

do, Konsol. 1890}

| 1410| 95,606 | 95,50 G do V0 - 108, (414 O annoversche Bank .| 7% | 7% [136,006 ° 156,000 6 © | Sinner... (ch.| 84,306 | 84,30 G Deutsche Eiseubahnobligationen. | 5: 2tv (6 ) "| 4% 1.4.10] 80,00b 6 | 90,006 ilde Vank 9 | 9° (163,006° |163,006° | v. Tuchersche

v p

J vers. do. 2kv (Erg.) 2049 „ 1 243, 50b G |243,50bG | Hoesch, Eisen u. St./22 |24 |1.7 |318,25b 6 °345,00 G ° März lvorig. | 178à178'za1778b

do do. 408 ,„| 4 1.4.10| 90,00b G | 90,25b G mmob. vanti i.L, jo. D. v — ,— Vereinsbr. Artern. | | 51 5% | 92,6060 | 92,6069 Gasgliüßlicht .|25 |: 7 (620, ‘00b G °/820,00b G ° Hoffmann, Stärkef.|10 110 |1. 162,00b B °162,10 G ° do. neue| — |—|1.1 |170,75A [170,75 G

7 [1034 eb G °/103,50b G ° | Hohenlohe-Werke . «11 [8 4 |121,00b G °121,75b G ° Osnabrück. Kupfer.| 0 | 0

3 [175,906 G [174,25b G do, ult. att 22162 Ostelb, Spritwerke|12 [16

1 332, 50b 6 °/333,50b G ° März vorig | 128ù2 4 do. Vorz.-A.| 5

.1 (137,75eb B /137,506G | A. Horch u. Cie... 15 E 1.11/197,60b®, [198,60b9 Ditensen. Eisenw. .| 6 |—

1 147,506 6 |148,75bG | Hotelbetriebs - -Ges.110 [10 |1. 147,006 G °/146,75b G ° Panzer Akt.-Ges.….| 6

1 129,756 1129,75 6 do, Vorz.-Aït.| 5 | 5 [1.4 104,1060° [104,10 G ° Passage 9 |—

1 440,50b G 1443, 00b G Hotel Disch 8X — .1 | 82,75 B 82,75 B Peipers u. Cie. .….112 11

L 280, 00b 69275 eb G9 | Höxt.-Gobelh.V.-Ajf 4 |— | 1.1 |107,75b [109,25b G Peniger Maschinen| 0

1 230,50b G [230,00 G Hubertus Braunk. :| 8 | 8 |1.1 /160,00b G °158,0eb G ° | Petersb. eletir. Bel.| 8 |— 0

1.1.7 | 96,00G | 96,00 G

[) I

638,006 © | 68,006 9 276,75 G © /276,50b G ® 98,00b® | 98,50B 9 103,80b G |105,00b G 88,50°b | 89,00b B29 134,00b G |133,80b G 167,75 B © 167,75 B 9 16,00 B ©® | 15,906 2 133,60b G 133,90 G 177,00G [177,00 & 33,75b G °| 31,50b 6 © 1 /208,50b [208,59 G Ludwig Hupfeld 112 12 |1.7 /173,00609 173,80 G® | Pfersee Spinnerei.|10 t 167,25b G 177,25b G 1 |—,- | —— Hutschenreuth.Porz|11 E 165,50 G 9 /165,25b G ° | Phönix Bergbau ..|18 239,10b G ©|239,30b® 1 124,00 G 1124,00b G Hüttenwerk C. A Do, I shautig.| 239121 aab 1 168,25 G 168, ,50 G Kayser u. Co. . 145,60b G °/145,00b G ° März \vorig. 239% b 6 à40(239%b | 91,5080 | 91,50B 0° Ilse, Bergbau . 506,00b G /505,00b G Julius Pintsh.….. 146,766 [145,50b A Y 393,75b G 1395; 50bG | Int. Baug. St.- -Pr.| 214,00 G 4 00 G Planiawerke 15 257, 25G [257,25 Q 1147,25b G |145,75bG | Jeserich Asphalt.) 163,256 |1 3,290bB | Plauener Spiyen . 85,25 G © | 84,25G 9 1111,50eb B [111,50 G do, Vorz. -Akt.| 105,75 G 108! 75 G do. Tüll u. Gard.| 0 | 99,90b® | 99,75b® 1119, ‘006° 119,006 ° Jesseniß Kaliwerke| 0 4,90b B © | 4,90b B ° | Herm. Pöge Elektr.} 71 1106,75 G ° 106,756 © i 85,50b G | 85,500 G | Pongs, Spinnerei. 0 | | 28,50 Q 29,00 G /465,00b G 1464,75b G | Poppe u. Wirth. ,| [106,50G [106,59 S | 98,60b B °| 96,00b® Porta-Union, Prtl. [125,90eb E 125,75b A /316,75b G °315,00b G ° | Prefispan, Unters. 100,90 B © [100,90 B 2 | 98,25b G | 98,30 G Fr. RNas8quin, Farb.\1t 210, 00b 6 © 206,25 G ® 154,50b [154,50b Rathgeber W 6 a ( 136,25b G ©/135,60b @ ® 134, 00b G °1136, ‘00b G ° Rauchw. Walter 20 [16 240,00b G °/235,00b G ° 119,50 G ° (119,8 5069 | Navensb. Shiri. Ai) [107,605 6 [107,00 107,25b G [106,50bG | Kapler Maschinen. | 0 73,75b B | 74,25 G Reichelt, Metall... 115 223,00eb B |223,50 G 126,0Ch Kattowißer Bergb.|14 11 1226, 75b G ©/227 00bG®° | J. E. Reinecker ) [213,00b G €212,75 G ® —g— do. ult. sheutig.| 22746 aab Reis8holz Papierf. . 118 247,75 G © (247,75 G © 190,10b G März vorig. | 227), 6 è a8 4b Reiß u. Martin... | 6 / 92,10 G 92,10 G

| 26,256 9 | 26,2569 | Rheinfeld. Kraft. —,— —,—

121,256 [121,25 G Rhein. Braunk. ….| 219. „25b G */220,00b B ® f (928,25bh9 328,75h® do. Chamotte [108,90b 108,10b G 1 110,806 ° 110,806° | do. Gerbstoff 283,10 Q 281, 60 Q .1 193,75G #1193, 756 do. Metallw, .….. “| —— ‘10/367,00b G ° 367; 00bG® | bo. do. Vorz.-A, 108'00b a ©1086 "6b A0 4 /235,75b G °/234,50h® do. Möbelst.-W.. 119,256 /120,25b G .7 (130,00 B ° /139,00B® | do. Naffau Brgw.. 24 223,25b 224,25b

1319, 26b° 1319,25b G ° | do, Schuckert E 138,00b B °/137,50 @ ©

9 do. Spiegelglas3. 188,00h® [191,506 ©

1259; 50b B 259,50b B do. Stahlwerke 10 159,00þ® |158,90h® 1340,650h |337,90b G do, Ullk. E 15B%è | 86,256 | 85,25b G März lvorig. | 158!

| 1.1.7 | 94,006 | 94,00@ | Braunschweigishe | | | do. Serie 8 Ÿ 16.12! 90,106 | 90,006 G 2E 6 84406 ° | 84/406° | Widüler Küpper ..|T|7

j 25 | | 3 1/112,0eb B °/111,50 G ° B M M 6-16 ) vers.| 85,506 | 85,50b G LandegeisenbahnS.1/3% | 84,25 G | Egypt. (Keneh-A}.) .| 88 1.1.7 | —-— | —,— M nigsb. Ver.-Bank.. — [126,606 [126,60 G Wiesbad. Kronenb.| 0 | 0 |1.10j 12, 0069 | 12,006 ° i Gußstahlkugel I N

o

| | versch.| 93,756 G | 93,75b B do. do. A E 10i 90,00eb E | 89,30b Q ndbank 8 | — | 80,00bG | 80,00bG | — A E f D : 5 * Jutespinnerei |20 |2t | ' s G E , Kabelwerke... .| 8 |—| | “do. Mittelmi.-D. (4 | L171 |—— |— üb. Komm. N 120,106 [126,106 | Accumulat.-Fabr. 11 46/500 8 [344,75b Kaliwerke .….|10 |—| E Coo a2 2a T |—— | ——- duremburger Bank..| 8 | — [154,756 [155,00bB | A.-G. f. Anilinfb..|/23 |— |1.1 /554,00þ |556,00b G * Linol.üWachs| s | 92508 | Macedon. Gold - Obl.| 3 | 1.1.7 | 62,706 | 62,60B sagdeb. Bank-Verein] 6% 118,75b [120,008 | A.-G. f. Bauausf..| 6 |— 1.1 |‘85,10b G | 84,00b G Sa. 88 | | 92,50B | 91,9 flcine/ 8 | 1.1.7 | —— |—r Pûrtische 2 ges d 94,00B | 94,008 |A.-G. f. Bürst.-4 Ind. 7%| 6 (1.7 [169,006 0 198,50 6° . Spiegelglas 25 |2

2 Gotthardbahn 1894| 8 1.4. 85,760 | 85/760 @ | yrötthal. Eisenb. 1880 4° M Ital. Eisenb.-O. gar, 24} 1.1.7 | —,— | 64,106 eipziger Kred.-Anst.| 8! 159,50» G [159,506 G | Aachener Spinn.

pt -

h. 94,506 !| 94,50b G Brölthal. Eisen nb. 1891 1472 95,206 | 95,30 G De O L o! 85,000 G | 95,20G | CrefelderEisenbahn. 3% 10 unk. 19 :1.7 | 96,60b G | 96,00b@ | FYalverstadtH tba, 09 H É S. 26 uf. 21/4 | 1.4.10 96,00 G | do. 7 unf. 1915/34 1.4.10/ 88,00G j} 88,90 G E A ‘ei x S. 10, 11/3%| 1.4.10] 94,006 | do. |2%| 1.1.7 | 85,00G | 85,90 G Fale-Herteiter .-- gu E : La De 1 L f. Der | do. S. 2-9, 12-15, 19/3 versch.| 85,75b G Südd. b. S. 43// E IS | c 9 G S s 3#| 1.4, , j | i / : Reg. B41 E Stre E 95,00G | 95,00 G AdlerPrtl-Z.kv. un, 6 |— [11 [116,90h G 116, 50b G . Waffen u. M. 82 do. S. 20 gl 1.4.10) 65,756 | | do. : . S. 50/31! 1.4.10! 88,00 G | 88,00 G E ì (CUTUPP.s A | Sard.Eitsenb. gar. 1,2 T: — | Meining, Hi nf | 7 [138,25E 0° 138,25b G ° Adler u. E h |1.7 (174,90b0 176,006 6 0 : Waggon - Leih. a1 do. A g 20 Un I E GRTAG l B daufiger Eise: gat... (30 1.1.7 | —— . | — N S j A L A AES N e Lee O 0 j25 Es s Disch. Hyp. 2B. S. 4- p verd, ezen 6 E en s go 1922/4 | 1.1.7 428 | 65508 Meckl. Fr.-W. Eis. 07/4 | 1.1.7 | 94,006 j 94,00 A o -- 4.10] E g Le De Bora: ü L S. 1 4 . L , j , 1» N io ot j Q j Lt), . i 0. Î (44 je | 75,406 6 | 75, bo, Ser. 24 unk. 28/44 14. 10101,75G 101,75 do. S v'unt ioié[8A 117 84006 | 84006 | Nordh.-Wernigerode. 4 | 1.4.10 89,106 | 89,106 o, Privatbank .….| 7 | — [125,26b@ [125,266 | Alexanderwerk .….| 8 | 8 |1.7

E

do. 19409 untkv. 20/40 1.4.10 —,— j G ttelzhein u | 0 1107,00 Alfeld M L,

n 0 E do. S. 1 u. 18 kv.\4| 14:10 93 | 93, Reinickd.-Liebenwald. 4 1410 —— | — ita Klein- 1. Straßeubahns N teirdeini iv 1 (— 0TIU A NOTOoe Biel «Gronau. 0 |—|L

f Ld t: Li

1

Le

n

L,

bs

L

4

V

1

11:

Fl

14:

Le

Jé

L,

Jo

1,

L

E,

L.

(4

L

Âs

Ai

H

1

1.

3b

b

Li

1

E,

1,

Ti

Li

1

L,

Li

X

Braunschw. Hannover Schwzb. Hypbk. S. S. 16—18, 215,22, 23/4 vers. 94,60b G | do. 8 unk. do, S. 24 Uk. 18/4 | 1.4.1 |/ 95,00 G | do. do. S. 25 uk. 20/4 | 1.4.1 10| 95,25b G . do.

d N S

2 5 0 2 0

J dad dd p —

9 unlk.

1b 0s fa O D 1D G O C5 M CO C5 20 U à iz S Et Zei Ï E a e fn O f C0 Mm ob C

=4

[s

596 5 do. h | E Portug, Eisenb. 1886, 8, | 1.1.7 | —, Nedlenb. Banf 40%. | 8 | — [122,006 [122006 | A-G. f. Pappenfb. 4% 8 |14 | 57,5060 | 57,30bG ° | ho, Steinzeug .… 16 : I. Neg.| 4 1.1.7 | | 00, D} it | 15 |281,5eb B °/281,00b G © | A.-G. f. Verkehrsw. [18 |— |1.1 |214,00b G |214,25b G . Tons- u.Steinz. 10

O

.1 /145,90b G 145, 50ebG | Humboldt Maschin.| 8%| 8 |1.7 115,590 6°115,00b 69° | do. Vorz.-Akt.\11

1 1591,50b G /594,75b G Humboldtmühle ..| 0 | 0 |1.7 /139,9006° 139,5069 | Petr.-W. abg. V.-A.| 0

©

SNGORN

ps P P P g j jt pt jt pt ft prt prt fet ft fert prt jmd erd R R M M I WDDE A Ann o A000 O O M s s hs

Sb i p p p pr j pi ps j ft j

D F Fa f Fa bs I a dn ba

E D

1.11346; 006 372, 500 G Disch.

I E—=+E

l [1.1 | 24,756 | 24,75 G Dittm. Reb, Gab.| 2 1 | 40,756 | 41,00b Dommitsch Ton .| 8 |

QAAAA

| |1 | s | |

10 | [24 12 12

6|

þu4 pt urt fred uet Lo Uo E De

14ck & ens

4 1 1 1

1} 1 1 1/11 1 1 1| 1 1 T | 6 1172,5060° 172,266 | J.A.John, Akt.-Ges.} 0 |— |1 136,75b G6 |136,50bG | Max Jüdel u, Co. 124 |— |

[217,00b G |215,00bG | Jülich Zuckerfabriks10 | 6 |1

01319,75b 1[342,00b G Kahla, Porzellanfd./22%11 L

Trr MMM

do, 1905| F 3, 73,008 | 73,006 do. S. 20, 21 unk. 20/4 | vers.| Es b 1908| 4 ¿Je 73,008 | 73,00 & do. S. 22, 28 unk. 21/4 | versch i | i | 11 bo, ZoU [obl.11S.1| 4 ‘1,7 | 78,00b | 73;00b do. S. 18, 18 3/33 versch.| 88,00 G ° Kurz ohne legten Dividendenschein, Deutsche Klecin- und Straftezbahu- Dollars, bol alt .| 7 | — |125,80b G |125, a bo. p Aalen S d me 63,26G° | Dürkoppwerke 28 |2: do, 400 Fr.-Lose fr.Z.| 6p. St. (168,50b B |168,10b | do. 8, 9/84 1.4.10) 84,50b @ | T SOISRHDREN, Calif.-Dr. rz. | *ELS P texlaufige zel P |— (156008 [136008 | Alumin.-Ind. 504: 20 \— 11 309; 00bG (297,75bG | D E A S ; t P D) | , | eT.| 7 aádli Ce | a h e neue Er Len p e | aht| 8% 8A n pärz Ie | —6168! E Je S. 2 unt 2 | 14. A | 96,25 G Aa. R A S E —eoea 162006 | AUgem. Di. Ælnb.|102)8 | versh.| 74,10G | Ctr.PIRef. r5. 1949/4 | 1-28 | denb. Spar-u.Leihb.| 9 | — [196,006 [190,006 | Ammendorf. Pap../30 30 |1.7 384, »78bO 1384, „Deb G 9 5 É itenblitie 10 3 O) ; ris v ' | 240 L b./190/4% i j N , J. T. 1929 ‘D.NE | i: brüder Baz 1 ) Sf 20 | Amtsg. Pankow... .!|— [o D| | Ie S y o.) do. Genuß. 0 #Æ pS! 714,90 G 74,90 G L do. d 21 i 42 127 ie 0 ; ner VUll - «| 14 ; 1123,75b® [124,00 B Amtsg. Pankow (0 D|1.1 52,006 | 52,09 G do, Kammgarn .….| 8 L

|238,50b° |236,50þb® | Kaiser-Keller |8

LSLLL

L

d

1

C

7 129,006 © 128,006 ° Kaliw. Aschersleben|10 10 1415 2b B °142,00hB ® | Ralfer Wertzeug..| 9 11 1

4

L

1

ia

5

100,00 G i Chic.Burlg 2 ‘5.11 | — | P sidant f. H, u, G,.| 7 | — [128,00b8 E O Angl. Ct. Guano .| 8 |— |1.1 125,606 6 |125,60b6 | ho Maschinenbau | 6

S EEEEEEEE

1 L — |1. 0:11 29: 6 Ea 135,50 B ° [136,008 ° | Kan?elhardt Aut 8/8/11. E Braunschw. Ldeis. Li HZIEB (121088 | 0 po: P ¡[L 9490 G Brölthal 99,75 G £9,79 G Bad ‘Qol- Eisenb.!100!420 L 94,90 Crefelder 96,006 ® | 96,006 ® | Kergisce Anb, 06/1034 1 Eut.-LübeckTit. A Be N S E A

S Frankfrt. Güterb. E «-Chrl, SkrßV. 1008 Da E Lit. ÀA— L s Ha 1e-Hettst A Könit beg Cra, n i Liegniyg-Raw.L2.A 9; 00. „Lit. B Lübed-Büchen. do. ult. heu. Mä (A J p

F ( 83 12, fällig1.7.14/ i [109,00 6 [100,90 6 do. do. 8 do, 1.1.15| 4% .1.7 | 99,906 | 99,806 Dresd. Bbk.-Obl. _gar.'3

/ 0 | 98,60b G | 98,76b Frkf. Hyp.-Bank S. 14/4 |

‘4.10 | 90, 10h 90,10b 3 , Hyp.-Kr.-V. P

95,75b | 95,75 -NoŒCIsL. Lz. L LE, j | “esterceich, Kredi il — | —— Muyai Kohlenw.

0 Ee E Z | 84,00B j DLOT L A Es j e uit, sMhoutig.| 209 do. ai P j /

0!

1.4.10 2 L # 1.1.7 89, 0° 5ho h 4 1.4.1 110 1.1 }1 9,75 6° 189,75b® | do. Röhrenindustr,| 7 1.4.1 ; (1.1 /113,256° 112,50 G Duxer Kohlenver. . [15

M A

L L| ARRISLSS

90,006 |9 Denv.RioG.r3. 1936/4 | 1.1.7 |} — F März \vorig. | —,— Ankecw. Hngstbg [1.9 [118.006 ° 119,006 ° T O | 89,906 j 9. T. u.Ref.rs. 1955/5 | 1.22 | Fed derbant!| 7% | Annaberg. Steing. T [1.7 (127,756 9 |127,75b° 20 kits Tru. 10 1 95,506 | Ferrocarril.rz. 1997\2/ [T D. | —r be S M ult, itig.| —y Annener Gußstahl. .7 [133,00b G °| —,—° do: Ult sheutig. Î

SESSSELR L] LEBBR

68,256 | 68,25 G | 51,256 G | 51,90b

| 98,506 | 96,00b 81,006 © | 81,006 ° 136,006 6 €124,75 G ° aal o

176,006 [1764 ebG® | Reula-Eisenhiütte.. 0 Keyling u. Thontas| 8 Kirchner u. Co... .130 |! 10/134,00b G 91134,2569 | Kleinbg. Terr. Brs 10 4/13] 1 170,75h 6 /169,00b KochsAdlernähmsch.|11 f 7 156,256 9° /166,5069 | Koehlmann Stärke|20 22 | 7 | 72,7560 | 72,7569 | Kohlendestillat ¿6610 119 | (545,00 G |527,00bG | Kolb u. Schüle Bw.| 9/9) | 54,40B 0° | 654,40B® | Kollmar U. Jourd.|18 [18 | 183, 60G (133,50b G Kölsch, Walzenguß. | 8 110 | 1189,50 G 189,50 G König Wilhelm abg.18 |

| 96,50B | 96,50B do. do. St.-Pr.|/23 |— | (655, 00b G |654,50b Königin-Marienh..| 6 [109,0 ,00 6° 109,00 6° do. Vorz.-Akt.| 6

ai

F

WILHMHOIIoS

r co r

90,50b 6 90;5Cb G S. 43, 46, 47 R. gr. ¿Li 83,00b 83,108 mittel| 4 | 1.1. 83,30b B | 83,25b

kleine] 4 | ¡La 83,30b 83,25b 50 unf. 20

heutig.! i 51 unk. 21

rz Ls: Avonig, | É , S. 52 unk. 22

o. .(eisern.T.)25r| 3 L, —,— — ß Abt. 15 uk. 17

,

do, Grundentl.| 4 — e Q ee B Ausländishe Kommunal-Anleihen. ; Abt. 5, 8 Bozen, Mer.1897 | 4 | Abt. 11: Bucar. 1888 konv.} 4X | kleine| 4% | 1895| 45 | keine! 4% | 1898 4X | kleine Budavester 1896 Buen. Air. 09 10er 5er, 1er 1888 10009 £ 600 £ 100 £ 20 £ 1891 große Ñ feine do. ult. {haute

März Tvorig do, 1908 Chr’ftiania 1894 do. 1908 Genua1509Lire-L. f Gothenb. 90S, À do, 19 6 unkv. 17

To S

48 unk. 17

49 unk. 19 Aplerbeck Bergbau. 147,756 [148,00b B März Lorig.

JllinoiCtr.rz. 19524 | 1.4.10 | etersb, Disk,-Bank. |12 [196,506 [196,606 | Archimedes 125,25 6° |125,00b G ° | Exert Maschi ibr. 1951/54 1.1.7 G — 12094066 [209/7066 | Arenberg. Bergbaus2: ‘1 (419,006 (418,006 | See Salzw (11 2b Arnsdorf. Papier . 0 |1.10| 61,75B® | 61,75B 2 Eichener Walzwerk ¿agb Aschaffenb. Papier. (120,606 [120,256G | Eilenburg, Kattun, | — 128, 25A 1128, 26A Augsb.-Nürnb. Mf.\2 7 194,00b° [193,75b® Eintracht, Braunk. |2 19 |—-r L YAumey-Friede. 12 [12 |1,7 165.008 0 1165,25b G © Eisengieß. Velbert.| t L “ | T6 21 ago 121, go D T: houtig. — 216564 {a65b Eisenhütte Eilesia. }- Por Pt T5, L A | 7e eup, Dot it. 8 150,20b® 150,20b G ° Viärz Worig. N) Eisenwerk Kraft. 00. E P Ti E d, Hentral -Bod.| 9% | 9% 2: ebG© 181, 75b®° | Bad. Anilin Soda. 28 |— |1.1 |657,00b 6 [654,00b do. L. Meyer j. Co. E m E # D yp.-Akt.- 6 11428060114, 006° | Baer und Stein 80 |— |1.1 /444,00bþ G |445,80b Elberf. Farbenfab.. Balke, Maschin. |16 | — |1.1 /237,10b 6 [237,106 | Elektra, Dresden...

b b K

D

M b jd b l j Dia pi Js fend Jt pi Þ fa ps A 4 A f l N

S E E PSI A REL S

MMMMOM M MMIWNOD

A

S528

S D C j D n 12S 7D x

5 S o

Uo O C0 E E M e Vi =1 3 =—] d 4

j 1

Nat. N.of M.

J

i ani ani ai ai ania anan

E

| 1

C E) p di

_ B R R p pa p p p jn É p i É pr Pr api pa N

iz R

r

a

4 1122,00 6 © 121,006 a ® 114.006 © '115,000° 26,26b G ©) 25,2060 4,00 Ge H S 100/4 10). Wo: Pt BLAe, D Lo #4 | | H e 8 [149'60b® [149106 G ° Balcke, Tellering.. LT

Br : s wie cut D An : 105/35 1.4. D iu ep las S | ee ,96 [8,43 |185,90b® |136,90b® | Bamberger Mälz..| 5 | 8 |1.

Pri E E T T „Berl.Strb.uk 21 1.2.8 ¡10 e PNAISY 2 | einische V |—— | 98/5006 | 99,25b@ | Bk. f. Bgb. u, Ind. [L

Reir nit idendf, - Li j C é I Aelt 95,90 B 5 P S R jeu * j A. j j d0, fi C 1ER o o Banning, Maschin. |1.

| T | —r | f -B [4 |1 |1,

pn js E ps jt pri bt prt jt puri prt jt

| 986,75G | 86,50 G Rhein.-Westf. Zem.|10 | 79,75b® | 80,0059 do. do, Industrie 4 | SUEN do. do. Kalkw. ...|12

157,50b 1[167,50b 130,250b 6 /129,00b G 152,00b 6 ‘ |162,50b® 235,25b G |235,25b G 129,606 [129,50b G 111,756 ° |112,506 ® 196,0eb G ©°/196,25b G © 287,75 G [287,76b G 118;00b 6 ©/118,00b B ® 136,00 6 © 136,00 G ° 146,75 G ° |147,00b 6 ® 333,00Þ 1337,00b G

am mBA N CI a ps bd jt prrd prrá furt sa

1108, Lo 108,00 6° | Sleftrizitäts-Anlag 137,256 9 |137,2560 | König8b. Lagerh...| 6 | 6 D o| O Go | do. Lieferung „12 |—|1. /207,60 6 |209,00b do. Masch. V.-A.|i.L.|i | 21 ,00b @ | 21,00b G ® | ho, Werke Liegnis, 7 - |1.1 119,508 [119,756 do. Walzmühle .| 0 | 89,50 B® | 89, 0B Elekt. Licht-u. Kraft |1,10/130, 00b B °| 129% 0obB 9 | do. SBellstoff .…. 22 21 [100,006 6 °| 99,75b G ° | ho, ult. shoutig, Köntg8born Bergb.18 [157,00 G 157,00 G l 1 ; niqüzolt Vora. | G ( März (vorig. ub Königszelt, Porz. . 11

5010 E g LeGes.| 7 | 6% 111,406 2 1111,40b° Basalt, Alkt.- -Gef,, ; 8 118 21,756 1132,00B do, Untern, Zitrich|10 c [17 1193,90 60 [194,00 6° Körbisdorfer Zucker| 0 75 00 G y A /| — 111,106 [111,406 G Baug. Berl. N. t, 2.10 D|/ p. Sl. 453,00 G 43,00 G do. ult, shoutiy.| - Gebr, Kbeting g j 85/30 G M er Vank [0 | 80,0060 | 30,00bG®° | do, SaiserWilhelm 1% 2 Q: 4) ¿os 45, /00b G 45,00b G wis lvortd, A Körting!s Elektr. ….| 8

E E us. B, f, H.110 | — [172,266 G |172,20b do, f. Mittelw. i, L.\o0 D\/ p, St f 9, Elôbach & Co... |12 [12 | 1,9 [160,25 69 |169,606° | Emil Köster, Lederf./10 ———————————— E “u ig.| 172/@/%b Bauland Seestraße “(0 D[1. 1 \ 79,76 Q 79,76 Q Em.- u. St. UUrich| 6 7 | 87,0069 (87,0069 | Kostheimer Cellul.|11 Le L eine Ld (orig, 172;b Bauv. Weißens. i. L. mT 6p. St. 715,008 [716,00 G Engl. Wollw. Vz. A| 0 |— [1.1 | 51,00b6 | 60,00b 6 Krefelder Stahlw. ./12

L-4 24 es ck DO TO et Din 04 ala O ei pt fn Oln S f P t due Jf þut fa, Of det

L 7 1 1 d 1 4 7 1

5

1

g

1 ——-

1 1231,75þh° [230,00bh 6° | David Richter .…..| 0

7 169,256 0° 159,256 9 | Riebeck Mont.-W, .|12

1 1 7 1 1 1 1 4 C

1 O D

pi pa H A

Se Ane L Lit. L - 82,75G 9 F. Stre t L y L R / mIEUn La tuts Lt dia Os | Sva Grdb A [t (Wte Wun E Ran E 1 | 7 (u (Ea | Bea e do. “Lit. B 65) 5% 119006 ° 119,00 G ° t E e 101 24 | 1.1.7 | 95,256 A ¡ 96, do. o. 73. 1927/5 | —,— SER A 25 2 , , éin L T 141/606 141,75eb B 9 br. L r Strf. fv. P ‘110! 97266 | Á do. Zect.d,T reuh. G E Dit be n 5b Dberrh. Eisb. 1911/1000 1.3.9 | 91,106 j j do. j Ref. 1 951

2 3 62eals j Oftb. Kleinb. v. 95/1003 1.1.7 | —— L.S.V

Bschipk.- „-Binsterw.18 4 1 4 j A L: Samlandbahn 10214 4.1 a Soda O Stain —————— Séantung Gen. .| 12K-— [4 pSi264,00b G /258,75b S inzér Qt nb. 105 A L110 2 Tant Aer 200 E | / e De / Stettiner Strafb. 1084 | 1.1.7 | bo, bs - SEG) 117 EDE S Stan Mena Mreblli 7 | 7 SNZS R IINASbWO Do, T «Indi11 11 ree (68006 /166,60B | Erlang. Baumw. 116 [16 |1.1 27,50 6° (227,606 9 | Gebr, Krüger u. Co.12 ( Südd Eisb. 95-9 11 082 1.4.10 s k k do, [44 L, T9, A “d T Bank-Ve L, 16 13 [106,006 G [106,106 G Bazar Genuß{ch{ch Wh yS.,663,0 303, t avl Bp e, Co. f 20,40 0 T druschwi Quclerf.|24

á i 1 85 co © Kurs ohne legten Dividendenschein. t q n.| 7} 166,50b 1166,00 B J, P. Bemberg ..| 0 110/46, 00h 69 | 49,906 G9 | Gycelsior Fahrrad. |25 6,9/276,00h® [278,00h 8 9 | Kilpper8busch u. S./18

Ver. Eis. 1 L

# Kurs ohne lezten Dividendenschein. D, aÿn./102 .1,7 | 69, | 65, “ j j 161,506 9 151,506 0 | Bendix, Holzb, ...| 8X 1,5 E t ag ( 0) 63,1006 | Argo, Dampfschiff. .|10| —| 1.1 188,006 [125,75 6 1105/6506 [106506 | Carl Verg, Eveking| 0 | 0 |

Aachen. Kleinbahn 4 L Li

=S

—

| 93/50b | 93/808 Hamb.Hyp.S. 141- -470 f 93,506 —,— o. S. 471-540 uf. 16!

_—_ S. L-4 LaA

er 1

4 7 7 1 1

B

o O

| —— do. S. 7

| 86,50b Q bo. S. 8 unk. 22 —,— do. | do. alte konv. S. 2, e Metdel.-Str. H.-B. 1, do. S. 3, 4 unk. 20 do,

p puá pra ©

2 3 4 a b Eh An 0

5 c o v

110,10b G y Rockstroh u.Schneid,| 9 [11 185,008 [185,00 B Roddergrube, Brk.\12 |— 259,76b [263,00b Rolandshütte Qr 87,256 ©° | 87,006 © 149,60b G 148,10 G Rombather Hütten|10 [10 159,00þ G °/157,25b 6 # 233,00b®9 do. ult. {O 159%? \G0KdSOAD

108,00b B März

/805,50b G [304,30b Q

76,75b® | 77,50b®

10/129,50b 6 °/129,00b G ® 7 | 14,0066 | 11,000 A 1 164306 164,40d A 1 202,000 202,006 G 1 116,Bb 6 115,00 G 1 1 1 1

e Ly

C S nS

LBSLBRBLL?

VVSSSBSIRSS!

MOMMMEMMMMAMMMMM

MM

| £5,696 B | 85,60 G [160,75b® [160,50b B ©° | Bayer. Celluloib..| 9 |—|1.1 160,008 160,008 | Erdmanndd, Sp. .…| 8%/— |1.1 | 78,00b 6 | 74,00b@ | Kronprinz Metall. 20

I fe ft fei ft fp spre fp pern rat ri ei Jer erti fn: ck A A ft C fs ert fend ft Jf 1 fert fd J ad jut

A bent pet je funk Perth pernd surt sere

c o

en en j fa Ma

D s o a o DPD

a] ut fd ded ded J I O A A O O da bs

vorig 168A) b

- “e

¿L E S B G E E A

137,80 G Ph. Rosenthal Porz.|20 |

00MM MDO o F Cr cor 9n N RP

L ps pt pi prt jak prud f eh 4 fs Pud pad Jud p

—ck

215,90 G Rosiger Braunk. 8 0 |

s P P tedt“ do do tO Lo S D

82,75 G do. Zucerfabrilk 0116|

Le

[ 1.

| 44,0069 | 44,00 6° Joh, Faber Bleist. 115 7 2713 ob G6 °/1271,8069 | Kysfhäuserhütte ...| 0 L | 98,75 0 ° | 98,8062 o | Jag, Mannstäedt. .| 8% 84/ 1.7 [130,80 69° 130,806 9 | Lahmeyer u. Co...| 6 Lo [279,00b 6 °/281,76b Q 9° | ho, Vorz.-Alt.| 94 8%| 1,7 131,006 0 131,006° | Lauchhammer .… 10 [10 |1.7 180,468 9° 1181 '60b G ° | Russ. Allg. Elektr, .| 9 |— |1. 64,606 6 | 65,0006 | Falkenstein. Gard.,| 8 121/2660 121,2669 | Kaurahütte 6/8 |1.7 (155,50b® 165,50b® Rlitgerswerke ..../12 28 — | 1, 1,

1.

L,

Le

T

P 8 M

p p j jp jl ps pt pt pl pt pt fp jt jt i t i i Mi M S

D jd ded ded fend fend) Jad furt fd derd ferti fart fend jed nd

b s D D D

s T Tr c

— e4 dd

P D M

A S Ar SSASEELES B BCBBECSS CHNT

126,00b G ° Rote Erdé neue i. K. t. 11/12 |

N A o [21

de

E TTE L

e 2

1j

.1 [159,008 1159,00 B bo. “_# Helle] | 111150008 aeA } do, Landbank 40 §%| 8 | — [118,004 [118,006 | Jul, Berger Tiesb./20 |2 Allgem.Dt. Kleinb. 143,606 G 144,508bB | Béxrlinec Lloyd.) 7—| 11 Ea 112,80 B Fei f, i. Nbl |16 | — |241,60b [241,600 | Bg.-Märk. J.-G. .,| 0 4 Allg.Lokal- u. Str. 180,50b G (181,00 | Ausländische S S E: E Auftral ial D S L N Südd gr: f D- 1.0 T 120,256 0 120,266 ° Bergmann Elekt...) 5 122,10 6 |122,00b G | Fein «Jute «Spinn. |10 15 | 1,1 (208,00þ 6°/2138,0060 | do, ult, shöoutlg.| 1554/044à5244b Sachsenwerk N Alten.Schmalsp.A S R j j 2 0A k 4% L 1142 5à4b i do, Es 44] on | 8% 7 Berl. Anh, Masch, | 9 130,106 0 129,006 8 | Feldmilhle Papter. [12 1 /167,00b 6 /167,00b @ März \vorig. | 164hà54à4%b Sächs. Böhm. Portl.i12 | 8 Bad. Lokalbahn. 2 E | Abrechtsbahn E 5 | 1,5.11/ E Mü irz Lv rig, 1 1 A 142,306 B [142,20 B f Diskonto- -Gef., 116; 160 16! 76a bo, Cementbau t, Lo Dl “ p. S1.,/620,008 [620,00 B Felten u. Guill. .,| 6 1 [161,006 |149,30h Qelpaig, Grdbs\.-Bk,| 84 — T4 181, 756 [131,006 do. Cartonnagen\12ÿ11 Barmen-Elberf. . 130,006 - 130,006 | do | [E Hamburg-Ant, Pa 19 s | heer Kredit-Bank . 4 | |— |— —- bo, Rae, e L eRE p.St./109,006 109,006 | Filter u. Brautech,(38 |— | 1.2 920.76b 6 |320,60b@ | do, Gummiwaren| 7 |— |1.1 120,756 [120,756 | do. Gußst. Döhlen /20 [20 Berlin-Charlbg. . Gib —,— öhm. Ros, G.-D.14 | 90,90b bo, E: Sheutig.) L Ua17b T, shautig,| — bo, Dampfmtllhlen | 76|— |1,1 | 99,60þ 6 | 99,76 @ \inkenberg Portl..| 0 | | 83,00h 6 | 89,00h do, Pian. Vimmexr.|18 16 | 1.7 |204,75h 6 °/%083,96h i ® do. ohne Genuß. 18U18% Bochzum-SGelsenk., 160,00b G e cli e f Gas 3131 1.1L d a s Or wee: | 7 42 p 182.256 B [181.806 | Mürz worig. | —— * 72 4, +600 4, Flensburg, Schissh.| \ 7 [129,60 69 | 1129,00 6 ® do, Werlzoug «« « [86 [20 | 1.1 |866,80þ 6 °/966.,80h G 9 ® 4+ 289 Braunschweiger., P Eli 1D, RIT. ' " an Qn Q nb Moohorot 996110112 | L1| 929066 °! 92

PresL Elecktrijhe.| 6 i Ma fst, 90/4 1 ¡ 68,90 G Pam HCeberel D,2011914 4 1,1 92,906 G “i 92,106 G 9

N [2 D

uod d 0

SLR

S88

7 i 1 1 1

o

1338,90 & ® 133,908 ® (185,006 ® [155,00 & ° 265,00 B ® 268,00d @ ® 179,00 G ® (179,009

R

pad fert fert bs J] Þe O

-

IIASRSE r o

¿ae K

@

C A S L 1° p 1° ps ps pes S ARBDA LLEVLV8

mom O Dn

er e r 2 g d s D

_

ps pt C pt

D do» do T p D

M D m o ba 3 Þ o

n 6s s O0 P Co n en

1914 / 68 p. 19 (Deutscher Reichsanzeiger, Fri, 20 Mar 1914 18:00:01 GMT) scan diff