e O R RRRRRORRRR R D R R R R D
| Heutiger | Boriger Heutiger | Voriger Hautiger | Boriger | Bontiger | „Voriger j | Vantigar | Boolges | A E | Kurs Féurs | Sur : | Neuiiger Oesft.Gold 1000 fl. | 1.4.16 | 88,006 | 88,00b Helsingfors 3% | AOG E G bg me-Dpfs&. T T NEC G ISSEOGES Vereinsbk. Hamburg! 9 |9 |—,—® S | Berl Elefir. Werke 12 do. 290 fl. 1.4.10 | 88,20b | —— | Karlsbader 1892| 4 E E o ult. / . —ài6s 3 5 E KFomm.-Bk... 12 l 183756 do. do. Vorz.-A. do ult. jheutig. , | do. ‘ s | di E 4 L 4 E 1 288,006 B 288,80b E Bank 1-—4/12 183,506 6 124,Cc0 G do. Gubener Hutf. 16 März \vorig. w Kopenhagen 1892| 4 87106 | 8740 G - Damp E | Wer E Bodenkr.| 7% - 134,006° 134,90096° h Ho! [z-Combt.. do. Kronen-R. vers. | 83,306 | 83,60b do. 10/11 unkv. - 8990 6 90.10b 2A ul. } t L T | Wi ts.= RE Ver...../ 5 104,506& 104,506 Jute Vorz.-A. do. kv. Rente 1.1.7 | 82, 80b G üu G olt S 82100G | 82256 De i, j i T e m l S ankverein .| 7 140,006 | —— | - Mascin.-Vau E x ” E | n 200. Cloud! 1 —|1 E A 0.) — . Neurod. K. Vz. Silb. 1000 fl.| 4!/,| | 87;,00b G | 87,00bG | do. 1895| 3 [E E E Nordde led) iet 123.106 6 123,50 März vorig. | — ES 3 do. 100} S Lifiabon 86 1, 11 4 . O | 72106 | 72,106 f R 123252à2b l | | ap.-Rente — | —s D. eine 4 S | E Lit E : ; lvorig. | 1 R i 60 er Lose L j Lire-L. fr.B.ls l —— 179,75 G E m.-Pfdbrf. A März Uvorig. . Nordwestbahn. 5 e S5 [ . Co. 7—| 1.1 95,0066 | 96,006 G 1964 er Loje R 10 tire-Lose fr3. A i Gr. Caffeler Strb. | 1.10/108,25 6° . do. “fon. 3% —,-— N Ler Elbesciff 0|—| L1] 68,756 | 69,506 S. Paulo Eis. ( N : Mosk. S. 25,27,28 | | dd, G. 1 ir 1 Hambg. -Altonaer | , h do. v. 1903 Lit. A 3% a E e OaET, | | do. Hamburger Strb./10 | L 1 82/50 6 . Lit. B (Elbet.) . 5 do. Gold 13 Int.
do. 1000-100 do. Grundr.-B. do. s M ISS . do. do. fonv./3 Port. unif. TTI 02
n Voriger | Heutiger | Soriger r
[E o
En 0 T augen Mein. H.-Bk. S. 2,6,7/4 | vers.| 94,50 G 94,50bG | Crefeld.Straßenb.| 0 [|—] 1. [| —,— Frz. Josefb. Silb.-Pr.!4 | 88,006 | —- . G0, Dees 4 | vers! 94,50b 6 | Danzig. Eleki.Str.| 78 — | Galiz. C. Ludw. 1890/4 | 8700G | 87,00b 11 unk. 1.1.7 | 94,506 | DtschEisenbahnkt.!| 6 | 6 | Kais. Ferd.-Nrdb. 1887/4 | | ——- 12 unk. 94,60 & ¡ Elektr. Hochbahn. j do. do. gar. 4 | 13 unf. 934,706 ! do. ust. E Kronpr. Rubortrvarn 4| 14 unk. 94,80b S März lvorig : do. Salzk.) é 15 unk. do. neue is Nagykitinda-Arad -. L | —— 16 unk. Erfurt. elekt. Strb. - Defi. Lokalb. Gold-Pr. ‘ 73,75b 73,75b h 17 unk. Gr. BerlinerStrb. ae? S . Schuld. .…..!3 73,80b & | 73,80b ‘alte u. S. 10 do. ult. sheutig.| -—8 y do. 200 Kr. 3
406° 171,206° E 99,1069 243,90b G 94,50b G
257,20b G 79,00 G ° 211,506 ® 208,75b9 © 231 0062
A A O 00
d 3
e
§82
oooN!
| 92,80b 87,50b
p pt pad jt p D ck10 M A erlei mm M
f 4 N D n 2 =— ml D
S I
O10. 4 pl pt jd jut jut 1 a In G (D
c
_
A A OR M o
A I E
et r
@@aaaAA E l b b O l
P pu p jt þt prt pu pt S p pt puri jt bert jed T4 N bs e O pa
B
) p js Qn þ m m pet prd jed pued a Fd R A p 4a n wr
O £5 G1 Co Co LO — C5 — L
M 10 di G1 G9 C ms S i
apt: t 4)
p pi pt jt brt p ps þ
[on
C
ind — O
[e
A
Di d pes jd
o +
en B
« - J
Na SSLRS E
& A)
M ck — ri o O O 4 M b s s 4
K
s 3 D
de
230,50b G 152,0059 ‘15 193,256 G 183,3
4 4
A & T — Si
chiffahrtsobligationen.
O 4 115.4
A
“ . do. do. v. 1903/33 do. S. 30—33 do. do. d Orig. j f j E Frey i Í 0008 Nordd. Grdkr. S. Hannov. Strb... Y . do. G.-P. 1874/5 E E L 6, 10—1 do. Vorz.-Akt 77:50b B . do. do. konv. 3%
T Sbbe fu E i 0E 34 35,38, Heidelberg. Strb. j —— do. v.1903 Lit. C32 M S s: 2600 Mer Hiidesh.-Peine | | Ï Sest-Ung Stb, 1948 8 | 500 u. 1000 £ 12 | —— —,— do. 1900-100 , À TE'2Ebo h L do. 20—100 „ .12 | 92,25b G | 92,50 G Sofia Stadt uk. 16 on Rum.Staats\ch1: .8 100,006 [109,90 G Stockholmer 1880 B Rumän. 1903 12 /100,00B 1[100,0u B do. kleine 0.13 D.Int. uf.24 10 | 91,9066 | 91,00b G do. 1885 do. 1889 4000 H | 88,50B | 88,80b do. kleine 800 „ 80,00 B 89,60b do. 1887 90 00 B 89 90b Venet. 80 Lire
M p ps M o S
v A u Ds Que Tes Pa: DaO
S S
IO EO O) b d jet
p p an bop
o R a Dk bs js prt bes bi drt
bo tO O O
ck
| 0508 Ss | ck 98'80eb G 100/00b G 11101,40G 101,60G .10! 38,75b 38,40b
104,006 G 9 208,25b G
a Lo 6 ed o O O 0ME OOMmO
V
| 79,10b 92,40b
es co. “
— oê ded C4 fd n
E
or v
70,10b 74,29 G 89,40b
Magdeburg, Strb. Marienb Mecklb
4 35 3
î t
n o
[7]
1142, 506 do. Ergänzungsn do. Gold-V 20/25 6 Pilsen-Priesen 174,000 6 | Reichnb. Pa Ss „O 176,00 G Ung.-Gal. Verb. 176,09 G 7176,00 G Vorarlberger HT E T Durx- 1b. S 130;00b B 129/00 6° | Fux-Bode E | 23,60 & | 23,60b S r ga
S p ps pt pt jed
—
de
M p ps 03ND s s d dl V 0 O
o p
I d M 4s
00 C) Co
—_— N O U
Niederw
5
[ | i e lg] versc S
— dr. Bodfr. S. 4 13. 115/42 D 118756 113,756 | PosenerS y R E |
_Q@EAaAEAaaAA
[Ot pt dend fet fend send Q ua
its en | f
G19 MmMMNM
N m [S
on
»ck ——— +
N
Industrieaktien: ® Kurs ohne lezten Dividendenschein.
l |
[E
E. Stettiner
n©05©SN ToOnNTROMN
D
, — g s
— I
i s I 22 ./ 93,400 G | 93,30bG | do. Vorz. | 93,50b | 93,00eb G | Wien. Invest.-Al.| 4 ; prr MeIoE . S, 24 unk. 1916 ‘4.10 Le Straußbg. - Herzf. | 93,70B | 93,60b do. Stadt 1898 A ; i S L 0 j | | iri 20l S Ebi A a do, S. 26 unk. 1919/4 | 1.1.7 | 94,756 2E 208 U 2ER HHEUYEx E, B : is ; ¿ D7 f. 1920] 4,10/ 94,75b G , Ene enD 26 | 16,00 G 15,90 & Fünfkirhen-Barc | | 86 : E 95,00b G Würzburg. Strßb, Va Zu 2 Me Kas.-Dderb. “G 89 ALIGO | PEOS Verschiedene ausländishe Fonds. | 9550 A R G | 85, f | 8,50 G d Silber-Pr. 89 85,50b | 85,50b f. Spark. 161] S e L L do. Silb : E | R Chil H7 LE- Pf. 1 15.2.8 | 95,60b & | 95,50b G Mus tünvisBe Se Team und | Lemberg «Czern. rir. e | Dän.Ldm.-B. L f rtorita . : A f Es 86,00 B Deft.-Ung. Stb. ;— | 86,60b do-Inselft.-V gar. ° Kurs ohne legten Dividendenschein. Ls s 1 - | ag-Dux old-ODbL.'3 | 2 e do. Kredv. Obl. 9 Ausfig-Teplitz abg[11,2|/—| 1.1 | —— | Raab-Ded denb. @ Gld. 8: 85/39 G Don.-Reg.100fl-L Buscht R Li it.B 1E T1 L Südöbst. B, | Finnl.Hyp.-V.-A. 6 | 85,30 G do. do. do. | 85,10 @ do. Stadthyp.-K. 9D. | 85,19 G 1909 unkv. 19 85,75b do. 190911 ufv 20 | 85,90b Holl. Kom.-Kr.=&
T5 n n 10ck Dn C O D ¿oen 0
400 90. 4080, 2025 ,„ do. 810 „ do, 405 „ 91. 40B0, 209 S
» C
84,00 6 | A
89/30 G G | Hiesige Brauereten. 70,90 6 , 5 Baukaktienz | Dividende vL. TeßtiQ-T
88,50 G s Divi | Berliner Sindl-Br. 14 15 1.10281,00 6° 260,006 6 © | B d |— [1
86,50 6 i i E E DCANYeLN: | do. 1s 17 1.1027800b 6 ©278.00b 6° | Br Allg. Gas! s |—|11 7, 208 83,50 G Divider url Tes | Berliner U1 3 11.1 96, 25bS 96,250 [ inole! Is H O S 84,50b i a Bt Bolle] i] E 6 1.10104,25b 6©103,506° | do N10 11 11 143756
Lz)
d J. 1—
Gonmo
n /) D 00 i M 4»
e 4ck t G) 4a d d l C O NRNO
oa ANDS oDN6 o
28
ONOO ” Mam R
N S » D d fs Co O 00 l M
I ixo S a D 20% A) R) D D o0D9o
M
gn 7
[+7] o
D
P p pt pt je je fet pt pem erd p Pet Pet E P 0 in P Det Pet Pet Pat t Put þt SD
m
a Îs ijn fa fs fs | o U f ba En O Dn bo Lo D D D O Or in Lo Lo O fs fs Ta fs dn jn C CA d t
I d t Q) G3 1 da Le —Ì (C
200006 100,5069 16 141,00b®9 141,75
22ck 4 d 4 454 | O O
j
S
cr cr m ps bi
A A A J » V O SNS
| 11! 69,10b ge 1 11 104,20 G M E L T S TE TOc 5 eas f L LSESES 4,00 Glaë Ss 1. 0 97,00 , ZUC A f 13 77,506 | 77,60 @ A A Fr l 2 [2 |110| 6475 560 | 5 i E E , 3 f z! O L112 0 tappel.…. 28 [10 |1 6.006 G © 302. Z 51,75bG 51,706 E 4 Be o | 0 |110! 500 f 5 — [1.1 S 11 |— [11 (162/5006 162,504 le. Web. Lindem30 |—|110272.00b 6 (272 51,406 61,206 As De N 0 | 0 |110! 42,0e t Vi E A7 E FEES E A Ema g h. Go {12 |— [1.1 1215, 213,008 | do. do. Sorau ….| 6 | 0 |1.1 | 86, 5,808 ° 98,10 G ct em : i 10 4 | 44 L170) 820 20 | Euril Bus vol Ale [7 {11 [ZCIONS INIZZON cl. Etjenbahnb..| 6 | 9 |1.7 242 245,0 do. do. Zittau .…| 6 [10 |1.5 [170 72,006 __ är Br ) | 63/5060 | 63,7560 —— Ï Ba - en.| 8 |8 |142,50G° [142,756 0° —,— E Barmer Banfverein .| 63 118,006 B 115,90b 96,25 G : l 6 |6 |99,50B° 59508 ° h: 85,20 & aver. L k.|8,05 159,508 #159,50B |¿ E E L tte 6 | 63/1 5 3, 85,30 Q 7% 158,40þb 158,30 6 S S bépiten 1e, 30 |— 1.1 437,50b G 438,00b G BES B ner HandelSgef. | 9 62,00 62, S TRS P22 PESSEE E ron 25 25 11.7 ‘397,006 0° 397,006 0° 78/60b G L sheutig.| Ia 0G NG200G | Spandauer Berg .| 5 | s |110115,2 ot 15 13 2.7 2168000 218 /800G© | G 10 14 RETE Se 1 A s März Uorig. | —àl&Z2a%b ora ... ß [1.1 ; )0,25b E ® | Cart. Masch. u. Far.li.L./oD | — | 91,50 91,506 |E.@ l 71— [11 106756 [106/75 11 88,40 G O el 6X {6% 109,80b 6 °/109,60b G ° 2 Lx l} 5 |— [1.1 [130 130,506 | Alfr. G g 1 124806 124/60 G 11/ 87,60bG | —— & Li 5 1119,90B° 119,0ebB 9° | [S : ‘112 112 /1.10/210,00b® /210,10bG® | Saberm. u eël 7 |—|11 | 80108 E i î 10 —— | 85,20 G D in} 7 104,00 6 104,00 6 ¡116 116 | 1.7 173,60b G © 175,0 dactethal Draht.… 14 |— [1.1 219/506 6 |220/25b 6 ta | 1907 unk. ver¡ch. 93,70b G zatmar - Nagyb.| 6 | : a L [L E | Ea: diniemiige L E t i N S de Le 210,506 G 211,00 G : | - 1909 unk. 19 (ch | 93,700 G Ver. Arad. u. Czan. j t E ‘6.12! 72,7 72,75 B aa [S D I OOOG 44,7156 0° | 44/5069 87,70b G 87,75b G O E S. 94/25b G : k 3 3.12 12 72706 0B - Ei 8% 164,106° #165,90b° 70,006 G ° 370, 506° E E: 4 1912 unf. 22 nor 5, 54 s S E s T ETE Zier S: Ls 109 2 Grz E E ¿06 T 89,25b G | 89,25b Va E R ut H 95,40 G 95,40 G 85, '80b 26'000 s m. in! 6 119,25b E 109,90 G 08/50bB | 98 50bB | do. bo. 1911 uf.21/4 | 1.3.9 | 96,206 | 96,206 O SLOD O | LS auge ant 6 | — [11290d [1120066 33/108b G 33 106 Pr. Ds S &.14,15/4 | 1.4.10 94,50 & 94,50 G i: N odze —,— 85,50b @ a isf.-Bank| 6 „9 2,20b G ? 3% vers. 87,108 | 87,106 91,306 _| 91,00h @ | Mosk.-Kasan 091 93,60b | 93,900 G ; L E | 200 Pr. Pfdb.- BS B E ’ do. do. 11 ukv. 2 93,70b | 93,906 G März - | 1128 —_— do. R E 93; /00b G 93,00 G versch. 93,50b & | 93,50b G ¿- J ig.' 91291 do. do. ukv. 85,75b 85,90b E 5 65 z 107,50 6 107,506 ° ) el 110 10 !1.10/152.00b G ° 93,00b G | 93,00 G l ( ir3 ig. 91b 6 a913b Moskau-#w.-Wor. 09 43 93,75b B | 93,90 G e 8 143,50eb B 143,40 B Frankf. He 17 1.9 124,00 G ° D ) 94,400 6 | 94,406G | Can. P 10| 10} 1.7 212 80b 6 /211,10b do. do. 10 utv. 20 0! 93,75sb | 93,90 & nziger 75 On O06 } Verm d. 9 | 9 [110/1382066 94,90b & | 94,75b G - ult. ‘| 2115a12508135A125a13b do. do. 85,50b | 85,60b darm, Bank Gld. …! 65 —,— S G sa 525A | 982566 Rärz Uvorig. | 2115à124à12212%b Mozskau-Rjäsan 87,60b | 83,10b o _Markftüce| 6% | — [123,006 6 |123,25b 5 N 0 [1.10] 686 5 ic. 95,50G | 95,50b G ylv. i. D 11 —— |10%,75b | Most.-Wind.-Ryb. — 85,40b do, ult. sheutig. 1235 6 à : r 110125506 ° 1 87,806 | 87,806 « ult. do. do. : 85,20b G __ E E O Ó h. .| 82 8/ 1.10 69,006 ° 85,00G | 85,09: G ÜTZ ig, Podolise ukv. 93,906 & ; 4 16: : 0! 011.10 44506° 93,50 G 93,50 G Riäsa an-K08 85,60b SLAFM 8 Q 11 85,3Cb B ] l... 125 59, : 14 114 |1.10/202,25 G °
89,60 G 1 44 A Rjäjan-Ural B 394
96,00 G 0 5e he |
N ». 602 i I ; | a 98 j 5,0 85,20b G e E a Po ……! SY 8% 1.10 135,00b G © 135, 85,00b G | 85,56b G i „rurs LWOTIg. | 20940 s U 1 6! 6 11.10/103,50G©° 103,506 °
96,25 G ) fai ¿s 96,25b G' TE Gut / | Rybinsk... Mär Uvoria 113,0eb G °111,25 @ °
©. 4
ino
aar
S R R R
2 r M p,
Ge ¿duid Pad: Ld -Gued: dea
n o m n 1
pt pt pet fert pt jt pat pat pt pet pt urt dert erd sed derd je T S
05 1 N je C O V N p O R A jt
tes
on? M M
a n 0D O O a
A
3, | do. _ 190 03 Es 2 Komm.-ObL, C 0 do.
| |
d L c”
D
er 2 R C m bs
A do
810 M 405 „ 1908 405 „ do. 1910 405 „ R}.-Engl.A. 1822 do. Flei do.
85,90b Jütl. Bdk.-Pf. gar. | 85,90b Jütl. Kred.-V.@ | 85,30b do. do. 1E , do. do, é , Kopenh. Hbes.-* A do. Kreditv. S. 3 , ,
t
Iwang.-Dot mbrowo.. Kursk-Chark.-A. 1 do. do. 89A Moskau-Jar.-Ar. l | | L s Moskau-Kurs 68,80b . s at 5 r Ch i.F 0 Nikolai -©O 85,70b * ° 4 : 5 2 E
P,
pt pet pet pet pet dd urt erd fend jed jed Prt
d
,
,
| , .
S
p ps 4 jt
N [n
O O O
m S
L SLELLELELE
2 & ZEZEENSZZRE E
dhe
Pr.Hyp.-A.-B.
T)
2
Mm M MMM
J A d N
do. konf.1880 Ser | 85,20b 6 a Mex. Bew. K.-Ob. do. Ler 87,00 B Nrd. Pf. Wib. 1, 2 do. ult. ¡heutig. Norw. Hyp. 1887
März (vorig. j Dest.Kr.-L0f. 1853 R\j.Anl. 1889 25x |1.3.6.9.12] Pest.11.K.B.S. 2, 3 do. 5r u. 1r [1.3,6.9.12) i do. Kom. Obl. S. 2 do. 90 2.Em. 25r |11.8.6.9. do. Vat. Spark. do. 5x U, Lx .3,6.9.12 | Poln .Pf. 3000 R do. 8. Em. 25r |1,3,6.9.12| — | do. 1000-100 R. do, br u. 1x ¿Dee VeL Et — Portugies. Tabak
4. Em. 25x |1.3,6.9.12| Raab-G.V.-A. ex. ör u. 1r |1,3,6.9,12) | do. Anrech{ts8\ch. 94 6. Em. ; 1 7.10 Schwed. H.-Pf.78 1894 20v/ 84 |I | . kündb. große
: br U. 17 ' . mittel, kleine do. ult. siti —— : - abgeft. 78
ars O * Städt.-Pf. 83 do. 1896 25r| 8 [1.2.5.,8.11| —— . do. 02 u. 04 do. L 18 L do. 1906 do. ult. De —,— Stoc.Intg3.85/87
März \vorig. | —,— bo bo 1804 do. k. E.-A. 1889 Ung. Tem.-Bega
S. 1:9 Port LOT [1,1.,4.7.10/ p do. Bodenkr.-Lf. do, De E ? do. do, i. Kr. do. Zen O 7 do. Regul.-Pf. . do. ult. fas | do.Hp.-B.-Pf.971
März lwvorig , do.Spark-Ctr. 1,2) do, 1891 S. 3 )| | e do. 1902 unkv. 15 | L, 90,40 B | Da E ag Í Pfandbriefeu. Schuldverschreibungen | 3
(arz (org. , ¿ ° DA do. 1905 unkv. 17| 4X | 1.1.7 |® £8,00b Q Deutscher Hypothekenbanken. Rh. Hypbt.66-68, 8,88:35 ho. St.-R. 1-252| 8, — i unk. 21 do. ult. sheutig. Bayr. Hdlsb. S. 4—8/4 | 1.1.7 | 96,606 | 96,60 A Ï unt. 23
März lvorig. do. Serie 2 und 16/3 1.4.10 87,25 8 M ees , S. E 1E Bie 24 do. Präm.-A, 64 ¿A3 «- Ba yp.- u. W.-B, 3 versch.| | j ), 69—82 do. S 1866| B. ; R Goa N85 1.4.10} 87,00 B | 87,00 B L ScLDbL 18 uf. 23 do. Voden-Nred.)| Li Berl. Hyp.-Bk. -Pfdór.)4 | vers.| 92;00b G | 92,00b G H S0 UO 24/4 | Orient. E.tB.-G. do. konv. St,-Ob.| do. abg. {3 vers .| 84,75 G | 84, 75 G do. M L do. ult. shoutig.
Schwed. St.-A. 80) s do./3 „ versŸ.| 80,25G | 80,25 G Westfäl. Bodenkr.) | | März Uorig.
20400, 10200 H) 5, 6/48 vers. [100,00 G [100,00 G 1 RD, L T] j Sardin. Sek.-B. .| 5 —| E do. 2040, 408 uk. 18/45 versh./100,10G 100,00 G 8A, 9, 9A, 104 | West-Sizilian..…| 84 —| 1.1 | 66,906 | 67,10b @ do. 1886 gr.!| 2 uk. 23 49 versch,/101,40G 1101,40 G .11 unk. 18... |4 do. do. kl. é: 8, 4/4 | versch.| 93,006 | 93,00b G 12, 1280 UL 204 do. 1890 gr. T8 Eh 18/4 | versch.| 93,00 G 93,00b G . 18 unk. 22... do, do. kl. 13, 14 1.4. 19/4 | versh.| 93,75b G | 93,75bG | do. S. 2, do. St.-R, 1904 . 15, 16 uf. 21/4 | vers.| 94,25 G 94,25b 6 | Sähs. Bdkrd.-Bk, do. 1906 1h 18 uf. 22/4 | vers.| 95,75b 6G | 95,75 G do. do. do, 188 S 87,50 G 87,50 G Schweiz. Eidg. 95,30 G 25,30 G do. bo, 96,75b @ | do. Eisenb.R. 90 Serb. Goldanl. do. ) Siames. A nleihe. Spanische unabg. do. T: A do. mittl. abg. do. kl. abg. do. ult. sheutig. Marz T Eo Türt. Admin.-A. do. Vagd.E.-A. 1 do. Do, S do. Konsol. 1890 do. unif. 1903,06
an
N 1 C0 O M l V V E n 1 e l n P n E m O 1 ck l fn N l l V N P V O M pf pt pt pl ft pt pt pri prt p juni jt prt prt ri pt pt pt pt jt prt jt jt pi pt jt jt jt jt jf jut
bn èn in en die e Fn bn b 0 | Un bs ln Pn Be ja Um n M C b
Dn r on O Do Lo ja P j i a P en A N eN
A p p p p p þA p jm —
R —m — O
ot
v
Co R G 2 Q h
v dn
o Sd T Dw
0000 o
u
O0 D T
o —— din C A d ad A S
o R e eh R em D O Co O 0 —
44ck D O C0 C3 —l O N — —
Dn
SDEROEDE dns : ded i A
F 4 Q C C
DNPTPDDDT
A:
E
n E Z NRNRNRDNDNTDM 000090029 0D00000000
1 l L 1 O A p
m R 4 t BO
O 0 O 4e 10 |1 5 eb B 58,500 60 | Uv : 3 16 [1.7 1133,90b
i
1.1 /202,00b G
S275
u n
548,00b G 549; 25eb G 49,000 G | 48,75b G 260, 00b ;
_
Q Q Q o a tro
— 92,00b
90,00b B | —,—
89,50 G 89,00b G | 88,30b
° o
o
d D e 4 Lo bed: fd
O o co D
S O
A
bo 4e t j
p C œ D 9 MMMMM:
en
ckt
0
o [7
O0 M M
B L A N MmMoMmoNnNoOoc
, , , , 5 i
R O Oo R A ba Find ‘Tud ddie: 10e Eri add: alie E ia: dus bri bed ded ded fd D Zit div bed Fed Ld 1D: O I b d fn d fe A O T M1)
MmMM MMZTMZIM
L 96,75 G gig. stbahn
88,20 G
Mm
79; 756° 1'15ba° FEBOO Ib G° 170,006 2
1901 intv. arshau-Wi iener 1
0
ult. sheutig.
A QAaAA d
j 2 Inn ZAOrz LDDO
| l
Italien. Mittelm. | do. ult. shoutig. — La4v | März Lvorig. | —»— |
î
j
1
j
j
|
|
l
Î
l
ad a ed A L R
N L M N O N o
E (Af
4,00eb 6! 74. 75 B 161/7560 161,75 G M 184/25 188,75b G 3,006 B do. E.-Jnd. Car.H.,| 83 |- 1 | 692066 | 69,906 : | S 153 DebG° 15375060 | i . 114,006 1[114,00b Hibern ¿G1 — [11 147,90 8 G A 241,00eh 6 |241,56b 5A 4. 940 I y Y 2 | , l 2 R E O E A © E Y S l IEE : 249,106 [249,10 G Hildebrand, Mühl./11 | 911.7 153/08b G ° , do. Portl. Zement 8 152,00 Ib B ° 182,2 113,90G [113,90b | Hilgers Verzinkerei\14 |—| 1.1 '228,56bB |228/50ebB | Od : 71 1 131, : 177,200 B |177,90bG | Ÿ Mas ; L1 | 98,758 |99,00bB | D
egggtga li A999 2 d
,
D
F
j
wr OOE 5
alß 1.7 133,206 6ch 134 00060 i68,80b [168,40b 4A a9b j 94.30d S März lvorig ; -al ch6 F A ÎT, - u. H.'i.L. |o. D.| 0,806 9,80 G ere i-Ver.' 52 | 5% | 94,75bB °! 94,6060 168,50b B 188,10b G 164,906 G 172,25b G 123,75G 123,756 189,0eb B ©188,75b G ° 173,906 173,00 6 135,75 6° 156,00bB ° 163,00 G ° 163,006 °
Luxbg. Pr.-Henri - | 1.1 [157,25b G do. E Le März lvorig.
Zar
Ba
134,00 G ° 91,50 G Ba 00 G°
do. do. do. do. do. do. do. do. do. 2E
o
[1] A DWMMOMMS oDo0D 0000
L
ps gr “u “pt F [21 Sr
pf P jt jt prt jt prt jt Pet t Set pt | pat sed jem ri dki fred Predi sere puri ferd surt d Pert d. 4
8 D
80b G | £6,26b S 0b G | 86,200 G ,659b G | 85,90b G
d e es DMOHOIMMNO
v bed O pat pd pt þ 4 N D M
man
SNRRVNLE.| SSBSBSLS o
fra pad js S
L)
1 Cn E O S
- Wo co 0a 00 19 an O co co n n V m d ln R e de die de dh m de e Mm 1m S dle fm D V B S 5E
2BREESSES!| R
o R Fry
Duo
O OHOBSRR
o N ey Gi S Si
| cll. 1 0 è 109,50 6 G °[114/006a0
e Nl ann Munition\15 [1 212% eb B°/212,75B® | E. F. Ohle's Erben\16 |16 |1.7 (228,90 6° |229,40 G ® S A 19 (V, Kupfer ....| 8 | s 128,756° 128 4ebG°® | Oldenb. Eisen i M
1 112/400“ 111,006 6° | Hi g 10 |— [L11158 171,708
1.10 181,25 6° 181/256 0 P „Hardwerte 1.1 670,000 663,50d
zAt ,20 & 160 | Ho0ei y . St.|/22 1.7 1322 0
¿ben A 246,00b G 245,00bG | Hofm Stärkef./10 [10 B Ge 162
84,406° ' 84,4060 609,00b G ©614,00b G° | Hohen: ohe-Werke .|11 | 8 |1.4 (121,75b G ©1122
126/500 G 126506 T ar Bil j 2 ] O J 103,40b G °103,40b G ° | do. i 1216121. (b S
80,000 G 80,00bG |- S 0E E de O x Mär) LECRE
JEOEONG IGOEONG | aEcner Ern E | do. Ju rei 20 25 |1.1 334,00 6 ° 1333,00b G ° ÿ u. Cie... 18 .11/197,90b® 1197,60b®
a lico Oa 12 t L : 5bG 347 '25eb@ | do. Rabelwerte.…| 8 |—|1.1 |136,00bB |137,00b e (110 [10 | 14 [147/00bG°1471066G0 |
155/:00bB [155/00bB | A Ge E Z5600be | do. Kaliwerke .….|10 |—|1.1 147,75b @ |149,25b G 0. Vorz.-Att.| 5 1 ‘4 [104;00b 6 °103,75 G °
118,756 (119,006 | A-G. f. 8 E Â 8350bG | 29. Linol s! 5 |—|1.1 129508 130,008 | Hotel Disch. 8//— (1.1 |82,75B | 82,758
94/00 B 94/90 B f D A E 090060 | do. ) 3e — [1.1 '439,00b G 439,90b G Hört.-Godelh.V.-A.| 4" : 108.906 109/56 G
122,006 122,00 G 56,7 Bg ; 1 160,00l |
280,00b G ° 281,00 6 °
95,006 95,00 G
7 | 98,50 teining. - Bank 7 1139,0ebB ©°139,veb B ©
E titteld, B red. .| 4 92,006 | 92,25 6
4.10 6 o. Kreditbank .…. 65 | 6% [117,25b 6°,117,25b 6°
5.11) —,— /
O Co Sf
LSERLE:
r o@ _——_ A
a) Mm D
o —_— (O N (N n D D
j
4 prt | jd pad brd 4 O ck44 J A
Do pra — O
Io to o S SIN No N f fie jm g
D
B | 90/25eb B 90 75b G | 90/006
@®
Q
d
QAA 9 En
“A - M - d
Deutsche E
Braunschweigische
0 D
M Mo U
V C F Taolis Find N
NAAA_RA
N n H
ml bt p bt jut þ
N — M C0 O
v aar s Go M vi 05
| 84,25 G 84'25 A j
,
92,50 B 83,50 G 82,50 A
LandeseijenbahnS.1/3Ÿ do. do. S. 835 19 4 t
"ara
MMMMMMTMM
SSSE2BB0N|
b n
ck» 0
do. do. Brölthal. Eisenb, 1
22 S 7
pur
c
T OTILLELLsR—R m
o 0 t n O Ne C0 TRTNRMAMOMM
d feid fd
M
dd
.| 94,60b G 95,00 G 1 95,25 G 96,00 G 94,00 G 85,75 G : X )| 85,60b Q Danz. Hyp. „Verein L i —” do. do. . (8% T ——- | 76506 | S Hyp.-Bk. S Ö versch.| —— leer e 78,256 | 78, S. 1 M L Lee 100,50 B [100,40 G | 76,40b G i; Í t, 28/4% 1.410101) T5B (101,756 | —s | —— s S 1,4.10/ 93,50b G £4,80b | 84,806 S. 7, 10—12, 14/4 | vers.| 93,50b @ | do. ult. sheutig. .15, 16 unk. 17/4 | versch.| 94,40 G März De j 18, 19 Unk, 19 / veri.| 94,60 G do, 1906 3, 73,90b G | 73,00b Q G .20, 21 unk. 2 vers.| 94,69b G bo. 1908 | 1.1.7 | 73,006 73,00 &@ ; 2, 28 unk. 21 Î vers. 96,00b G do. Zollobl. 11S.1 .1.7 | 78,00b 78,90b k S 13, 13 8 33 verjs.| 88,00 G do. 400 Fr.-Lose|fr.B.| #(Þp.St. (168,90 |168,60þ A S. 8, 9133 .10| 84,50b G do. vie Lde ¿ Í . Kom.-O. 2 unk. 17/4 4.10| 95,75 G a do. S. 83 unk. 21/4 | 1.4.10| 96,25b G ú do. 3 L 90,25 G 100,00G [100,00 do. do. 3V 1.1.7 | 84,75 G 4101 4.
l 4 A j
t
2 desd jred dur prt fred purd pud
1 —_
ANRAASS
R
idt
f do F n L L j bo bo bo bn bn C: D f d
O OOODIoOoSO U O 0M I O
C
a
56,75 G ° D ‘25 1.1 Q 9 ebB° 285,90 G ° Hubertus Braunk. 8 |1.1 |[160,00b G °/159,00b® 216, 00b G | . L . 16 El 230,50 G 230, 50 G Humbo Masc | 8%) 8 1.7 |116,00b G °115,50b G ° e: nz.11 1.1 14550G [145,50 G H tmühle ..| 0 139,50 G ° 13 9,5069
591,00b G 593,500 G | Sudwig £ upfeld 12 |1: 7 |172,75b®° 173,25 G ° 207,006 207,00bG | Hutf: ).Porz/11 [12 |1. 160/00b G ©° 16575 G °
b b a ba E Co O A O O0 O5 D C O 7 d 4 D “Dee
M o093950
l A b n -
Mm
214 1/006 6° 30 °34 7,006 G ° 24, 00 G 23,50b G
40,00 G 40,25 G 118,256 9 118,256 9° 67,900 G | 68,50 G 178,006 G °178,25b G °
G0 J — T
: Bergbau .… 1
"o 23 ; i Ana o «jl
E N 29,75 6 : : 145,59b G °145,00G9 | do, ult. fbauns
S100 G [As | Sue Ben Q ajirlas (O LL D BRIOR A | iva 0s Lord, | 28004 :
3A 90b G 392,00b G N Aft alt. 12 |— |1. 163/00 B 163/25 6 Pl i tate E E h 5 E706 j 57'265 6
S 111256 do. Vorz.-Akt.,| 6 |— |1.1 168,006 |106,00b6 | Plauener Spihen .| 6 | 8 |1. 85, 30 | 85,25b0 E —,— . ¿ E See 88 L Gehent8 Kaliwerke ( S 44069 | 4,50Bo° do TÜUl u. Gard 1 0b G 108" 01,0 Dresd Jauge]l.| 5 | 5 |1. 19,0 9,0 I.A.John, A Bes — 95 | ; Her Pöge t j 7 ; 248,0012 1248,40h® ‘ Gardinen .| 8 [10 |16 171 Sake 105 E e zin Ges, 1 | 95,00b 6 | 90,50bG | Herm. Pöge Elektr.| 7%) 7%/ 1.7 56
4 4 1 [T 1 C 1d U. 9 4 - 1 ckin i \ 4
Baare s
MNOMTM MMMM
RSLLES| L2LLRZLIILTSEBS
00 00 O O P O NRRSLS|
| E i E do, A 125,506 [125,256 |2
| Musläubische Stei 1. Straßceubahns Mitte! ev | 6x [101/25b6°101/00bG© | 9 l rg (b. 4 | obligationen. ma 6r| 45 | — | 86,506 | §6,106 |
Deutsche Eisenbahnstamm- und Zichi ipkau-Zinsterwl de | Chrißtiania Strfb./100| 4 [1.4.10] 92,756 | 92,75 G pit-Vank f. 5 L 7 | — [116,506 G [116,506 G
Prioritätsaktieu. 7 L ; e, 1U2O En Amerikanische Eisenbahuboads. L E 1 E L Le 1.6 171,281 : | Di zt S | / S il 111,506 0° März 9 7: VD, É 0D , 11.1 |135,0Cb G 136,75 G c ih Zuckerfabrik 1( ; 7 | 975060 ; ° Kurs ohne legten Dividendenschein. Deutsche Klein- und Strafieubahu- Dollars. R alt 5,806 125,800 | bo, Häuserbau ,| C 1 63,25G° | 53,2560 | Dürener 1: 1.1 217,75b G 218,501, G | Kahla, Porzellanfb./22%12%, 1. 1317/2660 1317/50 B ° 9 1 e VEL c 917 Mm pv 1 1 C 1
| f j E
o
ofs p L L
4. co
Z28
D
9D
E E E n j b
S 2D E
obligationen. nf-De. v9. 1918 141,006 E LRaeIO ürtoppwerte_ 18 22 |1.10817,25b G °318,75 B © e A j : 97256 r.P.IRef. rz. 19494 136,90 G 299,75b G [301,25b G E E SNEYeLL 1.7 226,000° 239,00B ® | Kaliw, Aschersleben /1 1.1 [153,00b G |154,00b
B
Dividende vl.[leßptiZ.ot Aach.-Maïir. abg. | 0 do. Ge jènuß{s U Ldeif.
J 4ck et
|
“s e N 1 —1|
s 00 M D N [ 4 O 4
190,00 G È Rap..130 |3 7 384,90b® 00b 6° 0. C1] 1 X 811.7 128,506 9 128,5069 | KRalfer We- fkzeug.. i 135 50bG°135,256 6° A L der l 7% ¿ 1124, 5ebB °124,0009 | kow. | — 11 A a | de jenhütte ...|10 11 397 eb B ©/140,60b®9 Kandelhardt Aut... l ; 12, 0060 1200 00 Us 73,00 G S R e Es S. . 127,90h 128,00 B | An t. Guano .| 8 — {1.1 |125,80b G 126,00b G A D, Na 1 ngar .. F 135,75 G° 136,00B 0 Kapler Maschinen. - Ï | 79, 9006 | 73,50 B i errei. 0 206,00b | —,— | Anhalt. Kohlenw...| 8 |1 1 189,00b G °/189,75 G ° D, 2 nendva 6 |¡— 1.1 113,756 G [109,000 G | Kattowißer Bergb.|1 22 /8,00b G °/227 90h92 L ! L | : ; 111 113506° 11139062 do. Röhrénindustr. - .1 1126,25G [126,25 G do. ult. sheutig. / : G | 73,10 G 73,00 G : Närz lvorig i; | Ankerw. Hng : ‘9 113.006° 1189060 | Duzer Koh zlenver. . 115 .1 /330,50G 1330,50 G März Uvorig. —,— | —,— E x |—— | —— Annabe ra. Stétua. 1.7 127,006 ° 127,006 ° do. Porzellan .| 7 |— 1.1 100,806 [100,806 Keula-Eisenhütte. .| 0 | | 26,25 G ° E ift 6 7 |133,10b G °/133,506 @ ° | Lynamite Lruft . ./10 110 (175,70b® [175,75b G ° | Keyling u. Thomas| 28 6 121,25 G Veinfel Gti ; : l io — 11 14TT6Bb 147,766 do, ult. sheutig.| 176à5 Kirchner U. Co..….|80 |80. | 1.7 |328,00b® 329,00b® | Rhein. Braunk. .._| 9 [10 |14 [218 75b6 219'25b 6 © 196,506 [196,50 G N des... 1.7 125,25G6° 125,256 ° ¿ März lvorig. | 176zà4 Kleinbg. Terr. Brsl.| 4 | 8 |1.1 |110,806° |110,806° | do, Chamotte... | g N 000 ( » N A 209,00b G 209,208 | Are a. Bergbau!29 1 418,006 /418,00b Eckert Maschinenf.| 9 0/135,00b® (134,256 9 „| KochsAdlernähmsh./11 |— |1.1 [193,756 [193756 | do Gerbsto! A D A ARA i 242209b [rné Papier . ) [1.10 61,7580 | 61,7580 | SgEROTI, Zat, . 11 1 /170,75bB 170,75G | Roeÿlmann Etärte/20 22 /368,00b 6 ©/365,25b G ° do, Metallw. .....| Le | Aschaffenb. Vapier.| 3 121,756 (121,50b G Eichener XBal l [1.7 156, 5eb G 21562569 | Rohlendestillat .…..|19 | 4 a 7,00b B ©236,5069 | dg “L e4,A.| 0 s 94 25h 6 °'104 oh 20 128,506 [126,5 | Augsb.-Nürnb. Mf./20 |16 |1.7 |193,00b® (193,00 6° | Feurg att. 5 4 /1.7 72,7660 | 72,7569 | Kolb u, Schüle Bw, 9 | 9 |1. 130,00 B 0 130,008 ° | do, Möbelst.-W...| 9 | (1191060 119/256 L 3a } | eb-Friede....12 112 163,25b9 164,50h® Fus t, Braunk. . 536/50b G 541,50b G | Kollmar u. Jourd./18 [18 |1.5 |320,25b 6 °/319,75b68° | do Nassau Braw. |94 L A RAI A E 24406 | 9430€ ote, Cre nf. .{ 71 121/756 0° 121; "756° E o P AiAAZb : ;. Velbert.| 7 | 54,00B° | 53,90B® | Kölsch, Walzenguß.| « 1.7 182,25 6° |131,00b G ° EN L 687506 G J E Up, L L. 1D 8 150,10b 6 °:150, 20 G ° I: I irz vorig van Eisenhütte Zilesia. 1: .1 1132,75b 133,10b G König Wilhelm abg./18 | 1,1 /258,00b 259.00b . 8 0 1 ¡V 185,25b G © 185,00b 6 © les |—TL1 1656,75b 1[654,50b Eisenw: T: Kraft. [14 1.1 (199,006 [189,00b G do. do. St.-Pr./23 l 339,00 B 1339,90B 114,50b 6 °114,00bG® | Baér un d Stein ..130 |— |1.1 444,756 1[445,00b G do, L. M eyer ]. 20.) t L 96,00 B 96,79 B Königin-Marienh..| 6 P 86,00 G 85,50 G —,— | Balde, Maschin. .[16 |— |11 |237,106 [237106 | Elberf. Farbenfab.. 28 1 /654,50b 653,00b do. Vorz.-Att.| 6 1.1 | 86,0Ch G | 86,75 G 149 '80b° 149,60b® | Balcte, Tellering.. 7 [108/006 0° |[108,00G° | Slelira, Dresden.) 6 | 6 107,25b G °/109,006° | Königsb. Lagerh...| 6 | 6 ; | 78,50b G ©| 79,00b® 135,25b 6 °1135,50b 6° | Bamberger Mälz..| 5 | 3 |1., u E Elektrizitäts-Anlag| s | 8 7 137,266 9 137,256 9° do. Masch. BV.-A.si.L.si( E: t 97,60b G | 97,50b@ | Bft. f, Bgb. u. Ind. 4 | 21,60b® | 21,00b G0 | do, Eieferung 112 .1 [208,006 [208,90 G do, Walzmühle . 84/0080 | 84/25 a0 | Banning, Maschin.] 5 | 6 7 | 89/50B© | 89,50B° do, Werte Liegniy (A az 116,10b G 117,75 B do. BHellstoff ....|22 | 333,00h G ©1328,00b G © ». 09 âs 132/50 132, 2066 | Baroper Walzwerke/13 [10 | 1,7 99,00eb G °100,26þ @ ° | Sleft. Zicht-u, Kraft 7%/ 7%/1.10/130,75 6° [130,50b® | Königsborn Bergb.)18 118 231,50b G °/233,00h° 4100005 O OA L 1 95,50 G y h i krd. 8% (157,006 ° 157,006° | Barg, Lagerb. .…..[10 |— |1.1 |156,00eb G |156,/25bG | do. ult. sheutlg.| 131 Königszelt, Porz... 7 1159,25 G6 ° 159,25 G ° chc 1.1 143,90b G [142,00b 5 T o.1034 | 1410| 97.006 |-— | do. Zert.d. G! 5.11 L 51,90b G [eo es. T | 6% 111/1080 111,10b® | Basalt, Akt.-Ges.….| 8 |— |1.1 |132,006b G 131,756 März lorig. | 130/ 4 LUORGO : Körbisdorfer Zucker ¡ 11.4 139,00h9 1139,50b B ° 96 50b G | do. 23%A3b = 10111004 1.3.0 90.80 6 G j do. Ref. 1 1.7 75,60b G E I En L 111,00B 111,00b | Bc cl. N. i. Lo DM6 p. | 46,00 G 45,00 G do. Unt n. 5 ‘ lirih/10 [10 (1,1 [194,2eb G ©/194,90h® Gebr, Körting 3 1 1124,50eb B 124,25 6 85,5006 | z lvori % 1 p. 9510084 1.1.7 | —, .L.S.W.I rz. 1959/4 5.11 E Nu Dan, 80,00 G ° | 80,00bG° | bo. RaiserWilhelm|1/,| 0 |1.1 46,00b G 46,00bG | 29 ul (heutig, , Körting's Elektr... | 8 128,26b 6° 127,50 G ° ? | hipk.-Fini terw.|13 |12| 1.4 | ——® gef : V; N 1.1.7 E Q : R 1 — E l V. f. ausw. S. 1( — [171,400 6 |172,20bG | bo. f. Mittelw. i. L.oT . St. ; & e Märga Uorig, | — Emil Köster, Lederf./10 11 4 [145,76b G °/146,25b G © | 94,00b G A Sei É. jn eet a I 0 L idi — - —— — —=———= , G [ heutig. ¡ab Bauland Seestraße 0 79; 15a | 79756 a): Elsbach Œ Q0...|12 112 |1. 94,50 8 antung Sen. . 12— 46 pE/264,75b B 262,008 inb..105402 1.4.10 y S eh F , : Ñârz lworig. | 1714à172b | Bauv. Weißens. i. L,/mT 4p. St./700,00G [715,008 L L N) E S A C 1108/4 | 1.1. | d 2 1. äf. ne Kredit| 7 191, ’25 6° 131 Ao Ee, N oib..| 9 |— [1.1 163,266 G |160,00 B Erbinanitd. Sp, 84 ; R S dd Et Sool 141 E : A 2E 25 7 d edit 7 |7 25 25 6 ; Ind.11 |— |1.1 155,50 6 Bai | / 8 Deutsche Klein- und Strafßeu- Z a0 IOONQ 1.11 | do. : S ras | de affh. Bank-Ler. 5 03,00€ 6 5,102,006 6° | B. benufich...| * |4 681,006 G ° 668006 0° Erlang, Baumw, 16 16 . - E - : | / ult. i 02 5 ura ¡oll 1 5 ui S & G bahuaktien: R - 7/1004 | 14.1 | Schiffahrtsaktien. L vin T eogien | Bryburgen Won, f1 (25,106 | 25,1066 | Eschweiler Bergw..| 8 [11 iert et. EischBetr.1,2 1924 | 117 | oa | oos | ® Kurs ohne legten Dividendenschein ] Sâtej. Bant-Verein. 14 | — [155,906 [165,906 | J: P. Bemberg...| 0 | 0 |1.1052,0066® | 47,0060 | Elsen, Steinkohlen 10 |—
f b, Î A. 83,506 | 29, mpfischifff.. 1 .1 128,40b 136,50v G E Ds 51/50 6° 151,506° | Bendix, Holzb. . j 1,5 | 45,006° | 4450620 || Les 5350B 15850 B N [ i eue 1.1 129,70b 129,50b G Ia j Op Ti 5% 106206 105,50 G Carl Berg, Eveking| 0 | ( 7 | 97,2560 | 96,60b9 Y n E a | Wee 1/112,756 112,30 B 4, ZanDvank 40 ©| 8 119,006 6 118,008 | Jul. Berger 2
| AROASSE [7] D 44ck
C G
n 9 0
8
en D O O T9 l —a| MMMMND
»ckck
[288 BREGa8B|
95ND
O c s
| S288 2888
f j
99,90G | 99,90b Dre3d. Bbk.-Obl. _gar. 35 | 98,90B | 98,766 Frkf. Hyp.-Bank S, 14/4 | 90,106 G | 90,10 B , Hyp.-Kr.-V.
90,506 G | 90,5Cb G 43, 46,
82 80b 83,00b 48 unk. | 83,25b 83,26b 49 unk. 16 | 83,80b 83,60b 50 unk. 20 do. ult. sheutig. 51 unf, ‘
März A: ; . 52 unk. 2:
R. 1910 | 1.8.9 | 81,75b G | 81,60b B do. S.
, Kron.-Rente/ | 1.6.12 | — « 82/,00bG | Goth. Grndkr. Abt. h do tt. u.kleine | 1.6.12 | 82,20b G 2,00v G do. Abt. 3, 4 e 2 S do. ult. sheutig. - do. Pfandbr. Abt
März \vorig. — , do. St.-R. 1897| 3% ¿L | 72,20 G * Abt 14,148 uk. 16 4 do. (eisern.T.)25r| 3 | 1.1. —,— : Abt. 15 uk. 17/4 do. do. ör u. 1r|/ 3 Lt 4 | 70,50b G Abt. 16, 16a Uk. do Lose fr.8. , St.| —— | ¿A 17, 18 UT f do. Grundentl.| 4 | 1.5.11 | —— | —,— j N Se 19 Ee
b cte x : | n t. 20 ReA Ausländishe Kommunal-Anleihen. | Abt. | Bozen, Mer 1897 | 4 5. —— | —,— ) Abt. 113% Bucar. 1888 konv.| 4% 6.12 | 93,00b G | 92,50b Har mb. Hyp.S. 141-4704 do leine| 45 3.12 | 93,106 G | 92,60b | , 471-540 Uk. 16/4 do. 95| 41 A, | 541-610 uf. 18/4 bo eine| 48 3.9 | 90,60b G 90,60b 611-690 Uf. Ho 1 3 45 L 9 i —T do. kleine| 43 Li 89,75b 89,30 G
tudapester 1 3 3 Buen. Air. 09 10er
ber, 1er
, 1888 1000 L£
600 £ | 100 £ | 20 £ | 1891 große «L, ° | do
do, kleine i A 101,10 G bi do. ult. sheutig.| —,— S. E, 7, März voria, -y : | Me d. Hyp. S.
| d |
en
D
1. L, L 1. 1. 1. 1,
TEIEN5 MNMMAMTRMAOND M NDRRNRD D
D o o
do, 191 83 do. L L do. St.-R, 14 Ï do. do.1914 uk.1( do. G.-R. gr. do. mittel bo. kleine
880858
D
_— 00ND AMN A T-44 OMIOION O!
8 oMmm3.
[7]
BSB
SSBSSER 22S EB
P M A p p pt A A j
i N Q” L ma oTmMM! O D —3 be je
o oaoNOo
Co D N
G 10k U,1UD
| 858
B r B e ey 8
o Ry Wars AA
O
4 d f
ps
0
LwMOMMAMWTSMMM
00 G N
95, 81,2 135,75
I l
_ 1 [T7
R L e E E | 82882288
M ck 4
|
0D o G3 00 O
p 0
00
\ l | l |
@ Ses T DRTNOMO «Ger E
S 6 183/006 G
RBASBBASS |
dad. Jd dfe (f (U wTMNAOITMMMN
B
It jut dund dd þerd jed
[x F D — o
Hmmm — 2 [2]
n s p n P t ps pr C C R A A jt jt ert » r
au 00 co D
L'4
8 T) e Mia Ma f fa A j j a
M Bais is A
122,00 G ® 1122,00 6 ° 115,002 S Ge 25,75b® 5,leb G ® 62,00 6 ° 62, 40b®
rer B r
l i d 4 O AaAANMNS
8SSL88BE|
s c! oar
® et t 4
4 00A A a E E S m m
D
D
rage S - 1 1 L TEcDOE 21 10342 1.2.8 1101,25 B o 10314 | 1.1.7 | 94,75b 6
iti E eé as Ert F E 119,006 ° 119,906 ° N E als gd E
0
O e ie e - Tf Ft
d
es pa — d-
- - Co p i
„s c Sts Zas M c ri mm
a imo nein
— on N
5 O
o 0
D O 0 RRRP
Ä ind i ro
&414
co 4ck 4; N 2
D
v —_——1 H
9 [1161,00b G 2160,50 G 29 Kost! eimer Cellul.11 | : 111/60b G 111,60b G 7 | 86,50G 0° 87, 0069 Krefelder Stahlw. .|12 | 185,00 B 185,00 B 11 51/00b G | 52,00b G Kronprinz Metall. 20 | 258,50b 6 /263,25b 1
1
1
1
1
O00 008
®
| 92:'60B | 92,25b 92,50b | 92;,30b
Mr 4 o ch© 09 Lei n
QAAAT aas
| 75506 B | 75,40b G Gebr. Kritger u. C0.112 150,106 G 149,00b G 221,90 G ° 227,5069 | Kruschwiy Buctkerf.\22 16 ! (232,50 G ° 232,75 B 9 20,10 G ® | 20,10b®° Kunz Treibriemen} 7 | 107,780b G 107,90 B 220,0eb G °/220,90b® Kupferwerke DUschl.| 9 | 137,806 137,80 G 162. 75h 162,000b 6 | Klippers8busch u. S./18 | 215,806 [215,80 G
6,0/277,78B 9 /278,00b B ° | Ryfshäuserhiltte . 0 | 682,75 6 82 16 G 271,60 6 © |271,80b G ° | Lahmeyer u. Co [1,4 127,60b G ©1126. 130,30 G © 130,306 0 Lauchhammer . L ( 1,7 1179,76 G69 179 j 131,006 9 131,006 9 Laurahlitt ia \ Falkenstein. Garb..| € ß 121,26þh® 122,00h0 do ult, s(houtlg.
209,00 G 9 /207,00b G 0° März \vorig
Fein -Jute -Spinn.\19 [15 iFelbmlthle Papter. 12 | [166,80b G 166,75 G Letpzig, Grdb „Vf.| gi E 192,250 131,756
—_
’ x n Q a! b
unk.
n O
91,75b 91,75b 191,00 G
do. Kom.-Obl. Es Ls J. S.
0 t s Ua vie
do. S, "18 unk. Faber Bleist..|15 |1!
a6, Manustaed g! 142.506 144.106 Q Ausläudif Eifeub h bli L | Berliner Llovd U 260 [174 60b G ° h T aer l, 243 264 242'60t y Närt Ae 1 |218,50b G 2279,50 G ° N J u ee i
0 b 181,25b B uêsläundiscche CEtjsenbahnoviigationen. | Deuts@z-Austral E 14/14 | 1.1 ¡174,256°9 4,606 E S\ ner Bk L 12 e 42,09 Bg.-Märk. Z.-G. [0 | 1 | 68,9966 | 66,906 G i Í
182,00b B Gia Î g ult. sheutig. T AB E LG.| 7 7 120,256° 120,266? | Bergmann Elekt...) 6 | 1 124,506 G |123,10b G [
I M bc tente, 74ip | L i 5 ——° 0 Berl, Anh. Masch, | 9 |— 1.1 [130,506 6 130,89b L
B [H mburg-Äm. Bad. 10 .1 141,006 G |141,50b G l u, iSfonto-Ges..! 6 - (116,906 (116,90b G do, Cementbaut. L/0 D|/6 p, &t1./520,008 [520,00 B Selten u. Gutul #| df 1151/80 B RN Q 90,80b G 0. sheutig. A2 7D T gay - I |— do. Zichorienf. t. 2.0646 p. 61,109,006 [109,00 G Rilte Blattes S) | [1 : 19322 00b 121,00 6 do, Eumnmiwaren| 7 120,60 B 120,75b 81,40 G März vorig. ai } 2, do, Dampsmi iólen | 7 |— (1,1 | 98/0068 | 09'506 | Lilfer u. Brautech,28 |— 1.2 (82200 6 1921,250b@ | do, Pian. immer, [18 16 | 1,7 193.75h 6 °/200,00h® s S 2 Mh 60 4 mminfenbera Portl | 1 1 84,50 G | 86,50h do. Werkzeug ca B 5 . 368, 2bd 6 °366.80 6° 2690 6 | ch4 iohis | ; D 75 i j } L G Glensburg. Schlffb.,| 4 1.7 [129,60 G ° [129,60 G ° y | f \
! } I, p 7014916 1 4% Î
4 pa þ
1 |1, |1, L 1 [1 l 1 Li 1
do. 1908 do. Chrstiania 1894 do, do. 1908 E
Genua1z50Lire-L, Gorhenb. 90S, À a alte konv. S,
do. 1906 unkv. 17 E PRT ‘Bax: Mel.-Str, H.-B, ‘rf Helfingfors 1909 O l | — do. S, 3, 4 unk, ¿dd DO 1902| 4 6, do, “88 versa
S
_
130006 1130,00 G
AacoRSs8| R2BBO2EE
a pud
| Berlin- OLAA
Braunschweiger. . Bresl, Eleltrische, !
0
MMMMTNT O00MNMMMMMMMZMMOÖO
160/006 1160/00 G
L d
D
T 1 d dea C C l t A
E22 AARAARSA
B D SB2EBBBS| B81
B D 0 bed pad A dd dus
i p fat fart junt dd dent Sus but pud dad red dd p
2 a o