1914 / 73 p. 21 (Deutscher Reichsanzeiger, Thu, 26 Mar 1914 18:00:01 GMT)

S .|4 | vers. 94,5906 | Danzi g. Eleït.Str.| 78 — | 143/00 G Galiz. C. Ludw. 1890/4 | 1.1.7 | | 88,206 do. ult. shautig. 163ZaYAA%D Mo Tamm, Bk, | — 182,59 G 182,00d 6 . do. Vorz.-A.| 79,006 ° | 73,006° | Leovpoldzgrube …. 9220289

12 unf. 1917/4 | | 94,6066 | } Elektr. Hochbahn. | 1E | [136;50b & do. do. gar./4 | 1.5.11} —, —— L, Dampfschiff. 20] — | 1.1 285,606 }286,75b Weñdeutsbe Bodenkr.| 7% | 753 /132,56b° 133,00b° . Ho [z-Tompt… 9 [210,99 G ©/209,50G® } bo, St-Pr.

13 vnf. 1918/4 ! | 94,70b6 | do, ult. {keutig.| Luhe: Rudolf3bahn 4 4.10 | do. E 285472224 ez Westf.-Lipp. Ver. | 104,506 G 104,50 G . Jute Vorz. -A. 230,006 9° 231,00G® | Lenkam-ägsefatar

15 unf. 1920/4 | \ 25,106 Erfurt. eleft. Strb.| | ? 1468.00 G 0 tit W6TLL j p93. Vrfid. Lit. C! 8! —| 1.1/114408 [114,40B do, ult. shoutlg. - Neurod. K. Vz. 158,90 6° 158,006 G °

Gr. VerlinerStrb.| 814 — | 157,206 Det. Lokalb. Gold-Pr. T 5 f Zorddeutsccher Lloyd! 7 —| 1.1 123,00b G /122/40b März (vorig. | —,— . Spedit. Ver. 257,256 G 257,75 G

do. ult. sheutig.| 1 do, SéuldiG. [3 1.7 î | 71, ; do. ult. {houtig. 122:A%a#b do, Unionbank , | . do. Vorz.- -A.

März Uvorig. | do. 200 Kr.!3 | 1.1.7 | j ärz (be ig- L H do, ult. {heutig. — Bernburger Masch. Gr. Caffeler Etrb.| 5 | g [108 [106,25 6 9 . Nordweftbasn.… 5 | 13. | S E De — j 1.1] 95,4066 | 84,50b März Uvorig j Berthold Mesfing . Hamkg. -Altonaer!| 9 S B konv. 5% 18.9 | | Ver. E! cbeschiffahrt -| g —| 1.1/ 68,60eb G| 69,006 | Württ. Bank-Anstalt .| —— Berzelius Bergw Hamburger Strb.'10 |— |i82’80b . do. v.19083 Lit. A|3 22 3.9 | | do. Vereinsbank .| — 139,00 G [139,00 G B A Monierb.

E nag UrnD

do, e {eorg | — . Lit. B (Elbet.) . Birlemwers Bz, A tärz 1 vori —,— A tonv.i3 : H Hannov. Strb.. Sl e | £4.10 G . do. do. v. 1903/8: Obligationen von Baukenz Biömarchütt d Vorz -Aét. 2%! L p | g -N 74/5 î E umwe u. S Sbibelbere Strb.| 4 |—| 11 | | S i 4 N i fin, 3 Vank f. deut. Eisenb./4 | 1.1. 92,006 | 92, Boum. Law. Hildeth.-Peine | | | E do. do. v.1903 Lit. C 22 1. | u —— |—— N E Tee | Bi bf 10 | —,—® Def-U Stb. alte 8 | 1.8.9 | 74/7066 R S rz. 100/4% 109;00b 1100,20 B Deutsche Anfiedlgs G14 1 2.L.7 | S900 ' E 1/101,50G 11091,80G -10 24,000 G | 84

G .8 ¿A 10 98,80 & —— 10 .10

Heutiger | Boriger | foutooe | Borig e Oeft.Gold 1000 fl.| 4 | 1.4.10 | 87,306 | 87,50b Helsingfors... .] 3% do, 200 f,| 4 | 14.10 | 87,500 | 87,50b Karl8bader 1892| do. ult, ee —_—— do. 199 | März \vorig, | —,— Kopenhagen 1892! do, R E ‘| 4 vers. | 82,996 |[ 82,80b do. 10/11 unkv. do. kv. Rente LLT 4 82,30b | 82;50eb G 20/21 E 1.5.11 | | da 1886 do. Silb. 1000 fl.| U 1.4:10 | 88/80b G (B8/60ba 1895 do. do. 100fl.| 4%] 1.4.10 | | 86,60b G Liffabon 86 I, TI . bo. Pap.-Rente| 41//| 12. | _— do. Feine | 74,500 | 73.80b alte u. S. 10 . 35 do. 1860er Lose| 4 \ 5.11 180, Maild. 45Lire-L. f t./180,00b 180,006 B . Präm.-Pfdbrf.|4 | S 1864 er Lose !|fr.3.|/6 .| 589,75 do. 19 Die efr. t.| 42,70b | 44,50b Mittld. Bdkr.S.2—4, 6/4 | S. Paulo Eis. E R U Mozsk. S. 25,27 j j do. S. 7 unk. 1922/4 | do. do. 5000 Rbl, | _—,— |——- bo, [3% do: Gold 183 Int s E do, 1000-100 |—— | —- a Grunbdr.-B. S, 3/4 Port. unif, ITT 92! L LE do. S. 30—33 j do. S. 2/31 84,00 G do. ult. sheutig.| —, 5000 Rbl, Nordd. Grèfkr. S. 3—3/4 .7 | 92,90 G März Uorig. | do.1000-200 ,„ | 6,10—12, 15/4 | versó.| 92,50b 6 | Do. 83. Spec. fr.8./ A6 Î 9,50et Q! 9,306 G do. S, 34, 85, 38, 16 unf. 1917/4 | 1.1.7 | 93,00b6G | 93,2 Rio de Janeiro 09 j | 89, 5000 RbI. 17 unf. 1919/4 | 1.4.10! 83,76bG | 93,756

—_——_—

| 88,00 G |

j

e 99,40b® | 99,3ebG ® | Frankfurt. Chaussee 0 |—— | 86,75b@

j

|

us F S

R

[09

“i

O00 e

2

ps p de du LER T S v9 Dee PO 4 I I O l A s O QK Ls s s ._

92'30b a i —

93,00eb 6 | —_,— j E Mets gus | —,— | —— 16 unf. 1921/4 |

| Tá,20b 73,50 G « 217 unf. 1922/4 |

Ile |ch|

8

c M MMOÉEMMOM —_ n

A

i000 D

170,50 B 9 201,00b Q 183,506 9

295,25b G 102,50 &

331,00b G 126,00b G 360,990

140,99b G

_—) do

[I T=Sa||

a

S

85,900 G | 83,60b G

1680,006° 160,25G® |

103,50b E °/103,00b G ° 205,00b 206,50b G 89,00ebB ©! 87,756 ° 114,00B° 113,758 0° 278,25b G 278,60b 24, 50b G °! 93,00b G ® | E 6 °227,00G ° ¡171,90b

||

1 n n n 1m 1 b dus ders E)

— ro |

—- O O

bo O b o O C

E

Zaannnn B8BEKL S

SBEBR ZWNBB

Sa E A n i B p js b fa bo ARSEZ E r U Go Ì i

T0

184,25 G Gebhard u. Co.. PEEES B Gebh. & Koenig . Geisweider Eisen . Gel E do. E eva Mä T3

voria

Z

o d N L N R L s O O n 0 t O T

D

j 95,50 G 10 84,906 | 94,50 G

Geer aRa

rf © t6

D

A

DMmMD

[

a

S

T

40a dus de d 04 derd dad ded dend dd dret fra fd fred Jaed fecd Jud |

VSS mmomMÊMOÄOMZeG)OZTZT s a

[= O NO

F

…. 16

o Wg 2p

L

F Â

p a ba fa a a in d d =4 dns chI O p

D & t ® “ eth

||]w S s O Q f: |

|

L S

E

| Schiffahrtsobligationen. | 73,306

78 2b Q anmd2. m.P2.rz. 190 4 1

tw 8 M

SSBELLA R NEBE

_ d

33 R ¿ESS 9 D

J

pa s Ps dd Peed dus derd Jed Send Jud‘ sed Pud Pud Jed Jed Fund Ser) Jrr Grad E D d 5 M E ee A D

dued dard Fed Fend end Jud

P DO DI s

2 N T Do D © A

do, . Gußstahl

M I O O R

8 E L Þ ç Þ.

| 79/90b | 92,306 Q

J J jd wo F

O _— M O

0 19° 4 T

A R A J N

500 u. 1000 £ —y | —,— bo. 1000-100 , 18 unf. 1921/4 .1.7 | 94,2566 | ded Strb. do. 20—100, | 93 006 | 93/00 B Sofia Stadt uk. 16 19 unk. 1922/4 1.7 | §5,266 G | 95,25f Macienb.-Veendf. Rum.Staatssch18| 4 .2,8 109,106 [100,00 & Stoctholmer 1880| 4.10/ 87,756 | Mecklb. (j.Rost.) ky! Rumän. 1903. s: 1100; 00 B | 99/90b G do. kleine! — {j 83 -25b 6 | 8: Niederwaldbahn . do.18 D. Int.uk.24| I 4. 91,1006 | 91,1066 do, 1885 —,— Pfälz. pup. “Pfandbr! V vers! | —,- PosenerStraßenb.| do. 1889 4000 / E: | 88,40b | 88,00 G do. kleine 5.6 | —s Pr, Bodkr. S. 4 T#. 115/45 1.1.7 113, 756 1113,75 Stettiner Strßb.. bo, 800 17 | do. 1887| 3% | 15.8.9 | —— do, S. 18, 14,17—19,| | | do. Vorz.- -Att.| do. 400 —,— Venet. 80 Lire-L. ir.8., é p. Et. | 72,50h | : | 93,2066 | Straußbg. - Herzf, 90. 4050, 2025 Wien. JInvest.-Al.| l T1640 | 85,60 G S; F 16 | 1.4.10 S200L8 | i Südd. Eiset bahn. | 2A s gi “as 1898 F | 1.1.7 | 85,9028 !| 85,506 . S. 26 unk. 1918/4 | 1.1.7 | 94,106 | Ver. Eisb. ge Vz.

k 0 üriher 1889| 3% | 1.6.12 | —,— |——- E S F ADIOIE T LLT:| | Westd.Eisenbahn . | | 15,008 / 16,90G i p | 91. 4080, 2025 320 ; | 94,750A | Würzburg. Strßb.| 6 | 6 | 14 | —— | ——s r) H

do, 81 . S. 28 21/4 | 1.1.7 | | E FGeNsDE * 405 Verschiedene ausländische Fonds, S unk. L! 140 | 95'S S Gold 894

do, 405 §4, 4050, 2025 t S. 20 6 T | i

do. 1396! 8B do. do. S.s5| A Pr.Hyp.- „AB. abg. m.| Kopenh. Hbes.-Pf.

5. 1.4

Se Le S do. 1874/8 | 1.3.9 | 7b G J0. S Ô T5.103/42 1.

142006 142506 | do. Aa ia |-JONRE T9 SS IONISN 1, 00G | 39/006 | Vf.f. orient.Eisb. uk.17/4Y 1.1.7 | —— |—— 1

1,

M) co SELFEE. oon Sf © N D J Ñ

[e

N

Di: bnd: Pes Dé ld M L Ka ch0 (ed: d: Jet Jd Due: d bed De J

m | O | © A ada ia

M P i C Ps V Da: Dek: uk

©

d

4 jt jd þa

O ee Er E E lis bg pi E M

ResaRZz MDMMOTMmMNDO

- O O ck D

j L Reinb, Pard. (Silb.,) 4 j | /176,26b G A Ung.-Gal. Verb.-B.../5 | [129/0eb 6 2/129 Ey Ll Botacibéraee

0e 00 Dux-Bodenb. Silb.-L. 4 [220000 | 2206 E

4 jd

Co d 4ck 4 00 O O

Zuc* 163000 Närz l g. — T

dE 7,000 | 008 6° 223; 090bG®

46,0ebG® |

67,60b 70,50b G

§6,006 | 95,€0G

124,250 6 9195,50 G ©° | Gia

142,006 6 °142,75b6°®° | t

.1 ‘270,25b G °270,25b 6 ©

10427,596° 427,56069° }

4 1149,00 6 °149,25b 6°

1 377,506 G 377,50 G

1 — —

,

| M co LESR | 2% s d pa M5

S

165,756 [166,40b | 143,0ebB °143,00bG ® } 151,600 6 °'1 1 2 -25b9 144,906 ° 144,506° 242,25eb G 242, 00b G 26,00b G ° 29,75b® 190,59 6° 109,506 9° 142,596 2 140,20b2 110,006 G | —, 128,906° 1196,5069° | 149,75b® (148,00bG ® ! 22,000 B : 21,00b | 163,756 183,70b j 213,750 G ‘215,75ebB | 243,75 G ° '243,75b®

A: L S —

Ee v 0

do.

| 88,30b Dividende |vl. legt]Z-T] Bredow. Zuterfabr.

| 70,60 e Brettenn | —,— Berliner Kindl- Br.114 [15 |1.10/280,00b 6 ©/269,09b G © Ri ar I. 35,90 8 do. St.-Br. 7 |1.10/278,00b @ °/278,00b G ° | Sremer Kg. Gas! 5 85,50 4 ® Lur? ohne Teßten Dividenden{Hein. Berliner Union sbr.| 0 } 3 [1.10| 95,50b S ©| 96,09b B ° é A | 83,59 8 Bod A und neue! 6 /1.10103,756 9° [104,256 ° j 84,49b Dividende [bor] legt | Böhm. B Brauk haus. 1:0 1.10/135,25 6 © [135,25 G ° 4 S T Le i L.

E E Deutsche Vi erbr.

E | E. Engelhardt Nfg.1 — 214/256 (242,500 | Sriedricshain .

[ Germ mania

moo S888 [°- ed

1 10

o D S cer D

MmM

(m » qu O —

wr c C

E e eBN 0D

4

4 | £4,006 & © 65,000 G ® 1 117,00eb G 117,00eb B 1 /101,00B © 101,005 6 ° 1 1

T 7 1

o Lo co

SSS

Tr c ® R J jd wte

Ps pt ent pt park pn fend fd jb jut Pnd ser

S

brd

o co œo 1 N 72 | ck »

a] jus

S8

97,09eb B | 57,00 B 141,506 © 141,596 9 135,00b B 134,0Gb .1 (135,006 1234,75 G 7 (304,005 G € 306,900 6 ® 10/273,00b 272,59 @

1 | 95,80B® | 95,80B® .5 [170,006 G ©'170,25 & 9 7 '105,0009 #110,00b 6 ® 134,60b G 133,5Cb G

40 "09eb G 142/00b 6 9 21273 096° 270, 9eb G9 122,25 6 122,25 6G

65,59 G 64,25b G

40,0eb G © 349,00b E 2

72,90b & [170,00b G

117, e

| | | | | | |

P F o

ad purd fred dend fee) sd und hund send end

1.10/125,25 A © 125,25 @ ° 1.10| 87,40 G ° | 87,5cb B ° 1.10133,75 G ° 193,75 G ° 1.10! 64,756 ° | 64,75 G ° 1.10! 50,00 G ° | 50,906 ° 1.10) 42,75 G © | 42,25 G ° j igstadt ‘1.10! 81,506 G ©! 81,50b G ° | Landré Weißbier . 22 0 (1.10! 69,006 © | 69,006 ° A 1 1 1 1 Li

RBNBN 2 0 0% N N D N D O O - rA

| B3N

| 63/40b niw, Kentralbacte L

1103,70 Q Uzow-Lon-Komm d

72,99 G bo. t. fhautig. | 77,606 März Lori

L188

M POL M 06: De dea ed Sd inb: LiD: DA E

G des vf det df fun C C E EN Jus fd Junt dfe Jet Jed Joa | Ds Des S

t

o 09 pt dd ps eret

® Kurs ohne Tetten Dividenden{&eia

—— Prag-T Dux Gol [b-ObL./3 E Raab-Dedenb. Gld. 88/3 | do. ult. {douiis, — Südöst. B. (Lomb.) 2,5 März Uvorig. bo, do. nêue 2, Czakat. -Agr .V.-A. |— 1.1 | 99, 892566 | do. do, ObI.!s5 | Graz-Köflacher j A s | do. do. Ser. E44 | NaiBall2Dberbéta 4 —,— | Er. Rusfische Eisenb. ¡8 Kronstadt-Harom. 5,8 i j | do, do, tieine'3 | Den A ernomw. ! 67/1.5.1 1 | —,—9 O s 41 Vest.-U. Stb. i. Fr.| 7 A1 i ——- röt-Char 1888/4 F 44 y do. ult, E à L L odo. s nos 4i S usl\. rz. 12 4X 1.1.7 119, ärz | Moskau-Jar.-Arc. do. Kreditv. S. 3 | 00 25h L R Ausl. | af O 4 | 4, £8,006 G tosfau-Kurêk . Mex. Bew. Æ.-Ob, | 68,80b : 44 1.1.7 118,008 116, Salzb.Eisb.u.Trb.| 25 d E, E Moskau-Smolen3k Nrd. Pf. Wib. 1, 2| | 86/00b A . 5 alte'4 vers. | üdbiterr.(L6) i. [—] 1,1 | 21, | 21,40b Nikolai -Obligationen 4| Norw. Hyp. 1887| Es i; alte/3X| vers. | « uit, ‘| ch1984 | do. do, tleine!4 | Dest. Kr.-Los. 1858 fr. |545,00b : 1904, 1905/4 | vers.| 92, | m 208 | Drel-Griafi (+++18874 | Peft.U.K.B.S. 2, 3| | 86,766 1907 unf. 17/4 | veri, | Szatmar - Nagyb. |—]| 1. | | do. De 1889/4 do. Kom. Obl. S 2| | 877éb G 1909 unf. 19/4 | vers | | Et | 11 | Si Süd-Westbaßn 4 do. Vat. Spark.| | 85 30h h 1911 unk. 21/4 |verjch.| do, Pr.-Akt.| | | Transkautkafische . der!'3 15. Poln Pf. 38000 R.| | 89,40b © bo, 1912 unk. 22/4 | vers. | do. : do. 1000-100 R.| 89,40bG | do, Komm.-D, uf. 184 | 1.1.7 Kursk-Kiew i 4 | Keslow-Woron. 1887/4 | Portugies. Tabak) A do, do. 1999 uk. 19/4 | 1.1.7 | L ¿ N s E Í : do. do. G94 ! Raab-G.PÞ.-A. ex. 98,706 B Br 6 A 4911 Uf. 21/4 | A Auferdem 54 Rbl. Papier, Kursk-Kiew 33,10eb G r. H.-V.-Zt.S.14,15/4 | 1.4.10 LodzerFabrikb Schwed. H.-Pf.78| 92,40 G : gens, 87/10 6 Balt. Oßio i. Dl] 6 | 6 | 1.7 | 91,00b | 91,25b6 Mos?.-Kasan 09 ukv.20 S E do. Eündb, große! 93,00b Br ibe B, S ¡ ly 3 a j do. ult. shautig, 9027 Ah do. do. 11 ukv. 09 es mier, ee 93,90b nt. erich. 93,505 M Uorig. SULASTAIb V 00 Uv; o, abgest. 78| do. 1896 2dr] 6811) E 04 E 88 do, Sf U; 1B! 11| —,— 69,10b Se Do 1906|

=(Q0rTZ do. ukt. s SENEQUIOA 85/87)

Ì dd jut drt fund F P I ded F f N | G C

[ À 8

1} —,— —

1 112,256 B 112/10b 6

4 ‘299,59b 6 °'268,06b 6° | Görl.

5 [152,50b G °:153,006 G © | 70,05b 6 © 72,25h9

.10'308,00b 6 © irna | ggon Vz.109 12 [1.7 172,106 6 ©172,75h®

.1 105,556 [195,09b | rie .11 11 ‘1.1 /204,006° 204,006 0°

7 E E, [ G E 1.1 1152,00b [154,00b

7 —0 t Gri 18 288,008 1287,99 G

1 436,00b G [438,90 G 64,75 B 85,20 B

.7 387,00 G ° ‘397,996 ° S 1

.7 [213,60b G €215,80 G ° 141,756° 142,00bG ®° |

— NZeA Lea 122,09G 122,906 G

1.1 (130,50 ),T5 106,75 G 06,75

n 203,756 G © O Tene 124/608 124/60 6

.7 172,25b G °/170,60 G ° 80,50eo G! 809,100G | Naphta P 2

1.1 162,606 [163,00b G tethal Z E e ikA 1.1 /218,59b G |217,90bEG | L l “ sheutig. ‘401 24036

1.1 1166,00G |166,00G | do. neue 1.1 219,256 G '209,90b G vorig

1.1 /268,75G 288,75b 8 At01 0 d 42,0069 | 42,5069

1.1 1177,50B #177, 50 6 C Maj 0 2 370,25b € ©'370,25 G °

1.1 |262,50b G 262,5 is Ele 8 851.7 1153,00 B ° |152,25b9

T 150/50 6 ° 160/60 6° 3 S 1 1.1 142,509 142,006 °

1.11/265,90 G ° /268,75b G ° 153,756 (153,75 G 133,00b G | — 195,506 (105,50 G

Ausfig-Tepligz abg|11,2!— | 1.1 Buschtherad. Lit.B'12 {—| 1.1

S Ls Da i

/ j Î

F

S

A

S

S a brd, det! Mv lon dei Et 2A

Pt N jt pk part jed puri C Cn 09 A j þ— t b O E O =1 NO R ex O p A ) þs J

M [S —

VLLEL S

L BLELLLY Ss

o S

S prt +4

7;80b A | 98,00 G a t. E | 1| 71,756 ! 71,756 ; S E dé Al | erei ck «os E ank für Brau-Ind.. 0 | 63,26b G C! 82,50bG© | Mün. Brauÿaus.| 7 | E ür Thüringen.| s | (32S 14225 69 | Pagenhofer……. u

| 96,76b G Barmer Bankverein .| E% 115,508 (115,908 Stbnebera p

| 85,00 G i bank .} 6 |6 | 9940B® | 9940B° E “aab 21 | 85,00 G aver, SandelSbant .| 8,05 159,10G (159,106 Schulthei

| 85,00 G E erg.-Diärt Elberfeld) 7% | — 169,00eb a |159,00bB | Spandauer Berg

| Derline; iner Handels Sges. 9% 162,306 B [162,00b G E Es

O Auswärti ge rauereten. i S

J 119,0eb B ©,119,9eb 8 ° | Boum Viktoria . 1.8 [106,250 |f06.75b° i E-Veirg 104,006 ‘104,006 Braußh. Nürnberg. 9 | 9 /1.10171,006 9° [171,206 ° . Grie8h. Elektr.!1 158,90b Q ©156,50BO | Brieger Stadiór.. j 5 5% 1.9 '104,60b G 104,50 G ° Gi q 113,0Cb® 113,100 6° | Büdner Erfurt .…. .10/113,00G ° 113,00 G ° : von Heyden. 164,100° |164,90G° | Danziger Attienbr.12 /12 /1.10185,50 6 © |185,00 8 ° : Hönningen . —,— | Dortmunder A 0 |20 |1.10/389,00 G ® |399,000 &° | ; 142,006 B €141/,006° | bo, Union . 25 438,00 6 ° 435,00 ( ° E I 1a ; Ql ; | 6 [106,006 G °/105,50b 6° | 3 ‘10/122,00 69 [122,006 9 222,005 123: | che Bau. 1 | 55,60b | 65,00 G ret Brb B 3 | 81,252° | 82,756° | 6 (1.10 95,506G° | 95,50G° And. ent..10 1,1 1154,00 A | Do. 4A 1.1 125,50 6° 125,50 G ° u. Disk.-Bank! 6 [112,80 1112,60 & ie 7 [18 |1. E R o. Wer bert. 130 1.1 443, 48,9 | do. M est. 14 20 [1.7 1331, 10b G © 333,00b G 9 : | 10 110 |1.10/152, 2,25 C Werkzg.i 6 i 0 [1.7 !5 58,2 8 10 [1.1 T5h9 o | Frantf. Henning 1252569 1252569 | C iccgced 9 17 (80080 00G | Serbur-W Sun 5 ‘s 27 1802800 191182 6% 107,596 ° [107,5060° | S tmu ä g .10138,906 G ©/139,50 G ° ¡l 5 2a I 550 N 9,25 . Br 11 1.1 b 6 200,99%b G [143,50b ) ( | 4 1.10! 63,00G ° | 62,7569 : E TA “1 | 49/500 G R Le i [130,80b il 1.16 66,5069 | 66,5069 5 Borabau52 1.1 ‘364,755 6 ‘361,50! Nr ‘191121! 1 8,00b G © 199,006 G ° 122,295 Gs iiaaut Ge! senk. ; .10124,50G° 125,506 ° n em. Fabr... B 1 “er 221,00 6 ° 220,5 | Bri fs A e E E : 00 g 99.00eb G /123,20b l Hanau Hofbraußb. . 1.10! 69,50B © 69,5089 o. Spinne 14M | 1.1 /110,00b G 110/50 6 | E t Br! 7 1. 06 124,50ebG | fog E E 1 L I EE O IOES jolid. Schalke. .23" .1 [349,76b ¡350,500 | Harp Zergbau.!| 9 ;1 ¡20b G ©182,50b® H, ars es). und Hertules O A : : tig, L tig, a2 | do, 3 79,606 G | 78,10b 125,008" | Bolsten dées : S ena E Ars Rg S | März Lvorig. 4a ZE | do, Lac i. L.'0 D'4 p, St. 805,006 606,90 B [On G [Holsten O G O0 S Pont: El Nürnb. uG® | 25,1069 | v0. BOO de) 9 111 [1.7 (184,50 0 184.50 8° | bo. Ledernappen .…| 5 | 0 [1.10 56,00b° | 86,00 6° 125,006 | Hugger Posen ‘10/136,756 9 /136,25b® | do, Vorz.-A 56° [100,900° | Hartm asch..} 5 | 8 |1.7 139,60h0" 159,50b® | ‘do. Epritwerte .….|16 [16 |1.10240,756° 241,25b® s A ES L 0A „a T IOT R IT A S [:20: Wassenberls - 4,50B 124:508 | Harzer Werte Au.B| 6 |—!11 | 22,756 |2300ebB | do, ut... 271/24 1.4 186,756 B © 185 /60b G ° Lieler Séloßbr; ““ O DOS G HLTADONE iser Maschin. 6°! 53,10b 60 | Hatt St.112 112 (1.7 /158,75b® |155,70b® | pri 111 111 |1.5 |149,75b G © 149,506 G 9 118,256 1113,25 A Da D ee 5 ) 7976060 7 S ETD i f 6°183,50b6G® | C, H 7 11,10122,25b G °122,50bB ®© |- do. 10 - 11.1 /149,75b G |[149,76b , 18,2 unterstein e L 2 16 | 9 [1.4 1134,90bB °/134,9Ch0 | r Terr. .|9 D p. St.11280 6 980 G 6 /146,90b° 146,90b° | Leipziger Riede . 10 [10 |1.10173,50B ° [171/25 6° ret ee, S Se E (790080 | N St. 10808 1980 6% [113,756 G ©/113,5069 | do. Vorz.-Att.| —|— 1. 112,90 B 188,508 E Cho 11 [163,0906 (16126 a 102,006 [102,006 | Lindenbr. Unna .. 5 G} 72, 72,90 G ° 2 i L LERE En | agi ails | 162,00b G 161,756 G Lindener... 13 ¡1! ä 136, 506° 196, leb G° 181,756° 161,75b@© | N ( : | 90'50b izkonio-Kor:mandit/ 10 | — (197,10ebB |197,00b Ö! rtm. ./10 (10 |1.10/169,256 ® [189,25 6 ° 130:00bB (1277566 | bo, Ee 1.1 | 68,256 Q | 68,50» @ E Î ult. {heutig. 197; G äb Merzig Brauerei... 9/9 S As 152,106 G © 150,50b G © | 19, badüs. — 288 aD De März lvorig, | 197b Müser, Langendr. .| 78 8 [1.7 32,75 5G 14775B (14800B | März vorig. Cry 24/30b 6 dner Lant 84 | — [168,75b {158,506 @ } Dberscl ¿ 91,60G | 91,80G ia i E E aé did i 153,000 6°153,106© | bo. Poril. 8 1 51,50b G © 152,50b G °

209,75 G ® 209,75 G ° 0110,50 G ® 110,506 ° 233,50b G ©°/223,Ceb B ° 0178,75 B ® 179,00 G ° 0/214,00b G °214,00b B © 269,00b G °259,90 G ° 0/115,5eb B °114,75G ° L, 0/100,00b G ° 99,75 G °

En DD D r [4 2) G1 N L I C T D D b l d l s N00 S | R m t fa b 4 pis-ps

u

On 1 ja 2 do F A O

s s -4 DO Do Do

o tro

too D i

®

[7] A

L BEE8 & or

eid font fend Tres

D

bo, 1908 408 - do. 1910 405 ,„ deff „Éngl.A. 1822| Ueine| da 1859| ch4 konf.1880 8

do. ult. houtig. März vorig.

Ris.Anl. 1889 26r|

ú br u, 1r'

do. 90 2.Em. 2ör

ör u. 1r

8, Em. 25r

E U E

4. Em. 2ör|

L U 1x

94 6. Em.

1894 2br| t

| S8 S

S

S co n

brs ps jd pet jd

[e

S8

U S: ETERe: d S M v 4 pi D O | x

In be De da j det dea bt fut ua fra Jud fd Â I du Îus

ckck

s CÓ O

D ONNON N D S O

e E

pt j ja o MMmMÖ

|

— S ECRE E E ror err

Nr DSO - E M A A l

N O P i E Le S Es C A

M —_

0M

i ia fs L éo ja bo E Le i in L L m +

QI

P jt pat bd pad pt jut bs via pa C C En cN

1

a Qi e M

p A) 5 [ec 1

O

a

0

mm

did hc E S mt c La

tza r

ei 9

217,10b G §/217,50b G ® 145,00b S © 145,000 G 2 43,006 © | 43,0060 94,506 G °| 94,00b G ® 21€,500 S 217,006 G 17,00D 2 00b G 39,50 G 39,59 G 197,50b 167608 6

¿23 E

ZEBK ©D8S

ed O

drud faed pud due

C5 C0 a a a a FeRt ema T o O 4 ja

Ne a s Ja en La La FO j ja | op 2

6x Uu. 1r do. ult. P März \vorig. |

E

izENf ALRL

o D O

e

FEcttttr

O T

U s ba D O O A jd pt

Fa Fa ba F E Es Le NC

O OOMC Fes

2A do. S, | Can. Pac 10! 10! 1.7 #211,40b 1211,30b Mostau-Kw.-Wor. 09/4 1.4. 10) 94,3998 | do. ult. {koutis. 5211à105à211b e do. do. 10 ukv, 20 Mä irz vorig 1° dees eei do. k E.-A. 1889| i oe Do A890)

S. 1,2 25x. 10r| 4 [1.1.4.7.10 ——, | 87006

do. p 4 LLATA 20 “ho L Ke

—,— T0) Pennsylv. i. Dl! 6 |—] 11110006 [111,006 | Moskau-RKjäsan … 88,75b do. S. S O 922 u A E do. Ute sheutig. E Most. -Wind.-Ryb. ¿ S. 17, 18, 24/3 3% ) versch. 5; Mia ori C ; Kleinbaßn «Oblig. 4 4 [LLCTAO BTOOb _| G7'o0b __| do. do ult, heutig. —— 4 : i Sa Du ärz Lvorig. | —,— dr do, 1891 S, ‘g! 4 "11.1.4.7.10 N L do.Spark-Ctr. 1,2 do, 1902 unkv.15| 4 | 117 83,80b G | 60,00b G mre A 0A Pfandbriefeu. Shuldverschreibungeu : ps a “.. . 05 do. 1905 unkv, 17, A 1.1,7 | 28,10b 6 | 98,00b G Deutscher Hypothekeubauken. Nh. Hypbk.66- 208,83: 85/4 | do. St.-R. 1-252| 4 |1,8,6,9,12| 91/30eb 6 91,60b G do, unk. 21 do. ilt. R —— Bayr. Hdl2b, S. 4—6/4 | 1.1.7 | 96,60 @ | 2 unk. 23/4 | März lvorig., | —,— do. Serie 2 und 16/81 1.4. 10/ 87,256 | , S.180,1831 unk. 24/4 | do. Präni -A. 64| 5 /(505,00bB | Bay. Hyp.-u.W.-B. X |8? | 90,2 . S. 50, 69—82 31 do. do. 1866| 5 /406,50b do. unverlosbar X |3Ÿ 1.4.10] 86,80b G | . Ko.-DbL. 13 uf. 23 do. Boden-Kred.| 5 114766 Berl. Hyp.-Bk.-Pfdbr.|4 | vers.| 91,75b & | . do. 1914 S.941k.24 Orient. E.-B.-G, ; do, 183 unk.23 Jnt. /4 do. konv. St.-Ob.| 3,8| 1,1, do. abg. 3% versch.| 84,756 | s do. do. ult. shéutig.| —,— do do C Schwed. St.-A. 80| | i 18 | versch.| 80,256 | Rh.-Westfäl. Bodenkr.| “| | März vorig. do. i 20400, 10200 6 8X |4%] versch./100,00bG | S186 1A | | Sardin S-B, 0 do, m 2040, 4084| a 8% 2 E 1" 8A, 9, 9A, 10/4 vers | | West-Sizi lian. | 81 1 | 66,756 | 66,7506 | bo. 1s as E. | 8 4 versch. 92,75b G | . S. 12, 128 uk, 20/- Anat.Eif. 0, 3 | d s A j C i 7 3 A “4 E 4 | vers. | 02206 . S. 18 (i 22. Deutsche Eisenbahnobligatiouenu. bo. do. Sl.-R, 1904 S. 15, 16 uk. 21/4 | vers. | 94,266 | Sächs, Bdkrd.-Bb. Gas | do. 1906| 8% | 1. S. 17/18 uk. 22/4 | vers. 95,75bG | bo. do, p terer ne trt E do. 1888 S l O S. 1 uf. 1638| 1.1.7 | 87,506 | do. do. A Ee an Sina Scjwelg, Eidg. 12 E 10030 : K-Dbl. S.1 uk.18/4 | 1.1.7 95,306 | Schl, Bbkrb.-Ü, S O ¿ Do S. SUT20| 96,50b Q do. d: hal Et b Loos 2 S Eisenba N. 90| s j Braunschw. Hannover | Schwzb. Suót. E Gn Hai 1900 | 94,60 G do. 8 unk. 191 | 1.4.10 | g erE enbahn,

Serb. Goldanl... | 4 S. 16—18, 21, 22, 23

bo, amort. 95 « i 78, do. S. 24 uk. 18 | 95,00 G do. 9 unk. 1917 | 1.4.10| 95, Halberstadt-Blkbg.

do. gr, abg. 4 | do. S. 10, 11 | 84,006 | do. B 85,00b A | Halle-Hettftebter .… 82 1410| 8100 | Por E 1886 8,

do. M. a0 A4 IELATAO — do, S. 20 : | 65,60 G Do D; [85] 1.4.10; | 88,006 | "gz Grid : 10! O S S E ‘

do. ult. {Douns —,— Danz. Hvp.-Verein . Tari Wstd. Bdkd.S.1,2, |4 [ch.| 9 | 84,006 G f ‘7 L S SSEE Rente Saa E . S, 10 unk. 1918 4.10! 95,00 95,00 G Liüibet-B n

März abglvorig. | —,— do. do. E S. 11 unk. 1922/4 | 1.1.7 | 8! 95,50G | Mel. Fr.-ÆŒ. Eis 67 “100/50eb B /109/50eb B S 3% vers.) 24,00b & | 84,006 | Morde. r-W. Eis, G 1001,75 B 1 DE . S, 9 unk, 1916|8Ÿ 1.1.7 | £4 | 84,99 G T Res O fa S R Reinickd.-Liebenwald.!4: | La i 2 Teutoburg.Wald-Esb, 45 März Yvorig : S.18, 19 unk. 19 | 94;,60b 6 Deutsche Eisenbahustamm- und Bscipkau-Finfterwlde 3% j [28 i S. 20; 21 unk. 20 j | 54,00b @ Prioritätsaktieu. Ámeritanilede Eifeubabebonbé a0 Mee: 9 991 c l 3 - s . S Las lé M10, 0a vers. S7. Deutsche Klein- und Straßenbahn- M EETLGUILENE MIEBIRYRIONIN: 3 lorig. | 1105 E E 1019

28ER 5

n © S

Ung. Tem.-Bega|

09

zt

D A oM

dei

) D Qi c

: Komm-Obl. S, 2 .6,7,8 unk. 17,18

do. S. 9,10 unk. 20, 21!

| Sl 150 6 2 Lb 12 unk, 1923!

c

O O iw

MRAoOSOES5

A ja b ja ja Oo0M Dm E

P ©

E828 N

(i SSS RND

vie A 2. 2E s tro O

{ 85,100 | 85,106

r 35S

MRIN A T int

£| 28 O

S D

b ba La La Qn en 0) jp i 9 (P. CM ja ja. bo Ì

=I C0 f I I I u fund Juct fd Jed fund CO Jad Joa 5 L ea be

O I

S b S

mm S Ea Er M a R 4A O rt rit

w

390 G [115,50 G 1506 249,19b G „S0eb B 113,25b G ,75b G 177,106 B

B RELRBE

28

in S ©

VBSBS ck ©

DOMMTNOMMD

S

8

A A M5 Sa l s Sa A L Le“ D o D i

Ee

ps pnd urt sund p

1

MOMMTMMMROT

| F! l

00ER t : | 'EN | os” VL. Kr. „U. f. „H. 12. lo. D. 0,20 @ ! 0,80@ ¡Reichelbräu.…..... 11 : fp Fd C B r.| 52 | 5% | 95,250 G °| 95,00b G ° | Roft. Mahn u. DhL.10 [10 |1.1017500b G © 175 0e G ° | 85 60b | 85756 Eisene inftalt| £2 168,00eb & [168,106 | Segel Boum [10 [11 |1101868/50 6° [168 00b € ° L e / Goth. & -Bank| 9° | 9 [183,80b 6 ° 183,896 6° | Schöferzof | 0 | 0 |1.10| 83,256 G °! 63,00b G © E —— i do, Y nt... 6 | — [125,006 125,006 | Sámwabenbräu .…..110 110 [1101521060 152106 ° 90,108 | 90,25 G ambz ant 10 /189,40b B °189,90G° | Sinner... 14 |— |1.1 252,256 |252,25b G 99,756 | 99,75 G an! Lodz 173,008 (173,006 | v. Tutzerscße 1 .7 [258,00 G © ‘258,00 G © 90,09b 8 | 90,00b G an je Bank .| 74 | 7% [188,90B ° /135,756° | Bereinébr. Artern.| 5% 5% 1.10| 92,606 ° | 92,606 ° aSallibi i 20,00 G ) er Bank . 9 [183,006 ° |163,006° | Wicküler Küpper . [M Es Gs [s ho So 90,00b G Zk Le) +. (0. D| —,— E Wiesbad. Kronenb.| 0 | .10j 12,0060 | 12,006 9 i Gußstahltug el 12 l : | 84,50B® | 84, 5ebBo| —— t

[127,10 6 [127,10 & Aachener Spinn. ..| 5 | 7 : j 94,90B °

80,000 G | 80,00b G Accumulat.-Fabr. ; 345,00b G

159,50b G |159,5006G | A-G. f. Anilinfb : ,25b 1589,00b G

[114,006 ° |114,006° | A-G. f. Bauausf .| 6 |—|1. i 87,006 G

154,506 1155,00bB | A.-G. f. Bürst.-Ind.| 7% ; i 110,25 6 °

113,250 G °/112,5006 ° | A.-G. f. Papvenfb.| 4 4 | 55,00b® | 55,90b°

94,25G | 94,00ebG | A-G. f Verkehrs. 1 .1 ‘219,006 G 218,50b G

122,006 (122,000G | AdlerPrtl-8.kv.u.n.| 6 |— [1.1 [117,75b B °.117,50b 280,59 6 ° /280,50G° | Adler u. Ovvenh.11 [12 |1.7 175,006 6 2173 25b G ° 95,006 / 95,006 Adlerhütten Glas ./18 115 1.1 |215,00b G |215,25b 6G °

SS

äu, 111 |1. 7216,00bG © 215,00 6 ° "ult. ,{tovtis Í 3,100 6 ©/114;000 G ®

7 /210,25b G ©/216,25b9 E. F. Ohle's Etben 16 [18 (1.7 228; ep G ©/228,25b G © 1 [128,906 0° 128,006 0° enb. Eisenh. kv.| 0 | 0 |1. 44, 00° 45,25 G ® 1 (171,75B: |171,75B Oppeln. Portl.-8..110 10 | [151,60 G 9 /151,00b G C .1 /670,00eb 6 674,00b | Orenstein u. Koppeli14 | — 1. 1178, 006 B |177,50b G

4 [104,99 6° 103,75b G ° Panzer Ukt. ¿Gef E £6,50b® 88,00b9 1 |/ 81, 50B |81,60B Passage g .1 /134,50b G 134,006 G 1

1

t

-

1 110,006 '110,00bG | mann Muni nition/15 1 115,500 G °/114,00b 6° | Hirsch, Kuvfe ; 10177,09b G °189,900 G © | Hi

.10181,256 9 1181,2569 |4 er e

.1 245,000 G 245,506 | Hoe ), Eisen u. 2: .7 805,09b G 610,006 6° | Hoffmann, St ärtef. 10 1 .7 (103,50b G °/103,50b G ° | Hobenlohe-Werke . 11 .3 (170,606 170,80b G do. ul Rürz vorige 1192520: .1 330,006 G ©331,50b G ° vorig. | 119!

.1 '589,00b G |586,50b Humboldtmühle ..

-ck D en

b ps ps

bas ps pt jt TIO T ps ps ps js

[1H

I 1

t t t b bat p b jus dns E S Ms pu da p

A4 a m P

Co en en A 2 D NAN O

Q

a

o Wo |

ed pad derd fart fd | Jud ded Lud

d de de De De | e de Je Lo Lid dei L T Jui O on | a5

BBD MMMARALTCEE

00D m

2. | #50 m T O I a

ODER M ON

Spe MO E

“Q Q @ Ä

£K

ce T va i

.__—

s a i D

o

— S Den r n

112,000 G 110,756G | Reipers : .7 [183,50b® [164,75B 0 .1 /158,10b® |158,75b2 Peniger Ma lBinenl 0 0 1.7 | 15,50B® | 15,50B0

2AAE

116,60b G °/116,60b G ° Petersb. elett Bel. .1 [123,25b G |133,00b G 139,50 6° 139,006° | do. Vorz.-Akt. - (1.1 /175,756b [176,90b 1 /208,00G [208,006 | Ludwig Hupfeld .. 7 172,15 6 9: 172,25 6 ° Petr.-W. abg, V.-2 0 | 0 |11 | 33,506 G © 32,600 69 4 —,— Hutschenreuth.Porz/11 |12 |1.7 |165,75 G ° 165,75 G Pfersee Spinnerei.|/10 |1( 1 166, 756° [166,75 7 138,90b® 138,409 80 25 |1.11/338,00b® ¡342,00 8 ° 1 123,606 123,506 | Hüttenwerk E E Phönix Bergbau 118 18 |1. ‘50b G € /238,76bS | 4 ) tà | 88,75 G °! 88,50b G ° Es | 1 |/ 24,256 | 24,25 G 168,256 168,25 G Kayser u. Co. .…. .10/146,506 G °145,50bG® | do. ult. (vori 2392238 84,60 6 ¡9 94,90 G 65 [117,006 G °117,006 G | do. Vorz.-A.| 0 |— [1.1 | 39,10b A Sas mr on ..i 8 G2 | 91,4069 | Ilie, Bergbau ...|24 l» 475,50b G °/477,50b®° März Noes | 2387 A238. i 19 89,10 Q | 89,10 G Wilh, Luxem “ [S [ : ( | Alfeld-Gronau... 8 1L p Es gs Dottners fhütte!20 Ls 392,50b G int. B St.-Pr.12 | 214,000 214,008 Julius Piutsch.… S [L 145,206 L aen E S ig. ilfeld-Gronau. . Döring U. Lehrm. .|10 É. c ; 50,09 eserich Asphalt. .i12 11 [151,5 [163,00b Planiawerke j [257,26 E ert E Ausländische Klein- 11. Siralliidaliw do, Privatbank ..| 7 | — |126,00b 6 |125,60b@ | Alg. B. Omn.- -G..|8| 9 1.1 (178,50 G ° 180,000 G° } ‘po, * Dori. 1.1 111,25 Jei : Vorz.-Att.| 6 | 100,906 106,006 | Plauener Spigen .| 6 | 8 |17| | 84,60b B 0 oa Eon obligationen, Di e... 4 '% [100,80b G °100,60b G ° | Allg. Boden-Akt. ….!— \oD/1.1 |_ Dresdener Bauges.) 5 | 5 |1.1 [119,00 j Jessenis Kaliwerke| 0 | 0 [1.1 | 43060 |4106° | do. Tül u. Gard, 0 [102,50b G ° E E iianta Strßb 0! 93,00@ | 93,60 G : . d. RUh 96,756 ! 96,606 do. Elektr.-G..…. 14 [14 (247 /00b G © 247/50b® do. Gardinen... 6 50B° 171,50G° A A e Akt.-Ges.| 0 |— | | 92,00G | 82,00bG | Herm. Pöge El ektr. «4 TX% 106/90bo [108,20þ® Christiania Strßb.|100] 4 [1.4.10] 93, | 83, ?at.-Bank f, Deutschl. ; [110/506 6 °/110,50° do. ult. {D s 248àTtàT do, Gasmotoren . 11 | .1 [135,006 (135,00 G Mar A idel u. Co.|24 | /460,00B 4861,75bG | Vongs, Spinnerei.| 0! .1 | 28,006 | 28,00 G borig ‘2248484 ¿8b — o | Dürener Metallw. . 1: 1 214,756 G 215,00b@ | Jülich Buderfabrit 10 |98,00B 0° | 98,00B° | Poppe u. Wirth...| 7 |—|1.1 107,256 [107,00 6 63,1060 | 53,1069 | Dürtoppwerke .….|28 .10/314,00b® |317,00b® | Kahla, Borzellanfb./22%1 814,006 6° 316, 006 G° | Porta-Union, Prtl. 6 |— |11 26/256 [1250086 227,10b ¡222,00b G Düsseld. Eif. Weyer|13 [18 | 1.7 |235,6Ch® 235, 75h09 Kaiser- Keller 8 | 9250G | 97,506 Preßspan, Unters. .| 6 1.8 |100,99B © /100,90B 0° E Es . Eisen u. Draht| 84 8% 1.7 [126,00 6° |125,25b 6° | Kaliw. Aschersleben'10 152,400 151,606 | Fr. Rasquin, Farb./13 [13 | 1.7 [208/75ho |206,50h9 379,2509 1380,75b° . Eisenhütte .….|10 [10 | 1.10/137,50 6° |138/00b® | Kalker Werkzeug. .| 9 [1 134,506 G |134,76b @ ° | Rathgeber Wag. ..| 6 | 8 |1,5 |135,75bhG€/13550b G 9 61,506 | §1,50G É garn... 8 | 8 [1.1 136,508 ° 126,00B° | Kandelhardt Aut. .| g [120,00 G ° 120,006° | Rau§w. Walter ._/20 |16 [11 [243/5060 /243,00b G 9 125,25b 125,256 | do, Ma |— 1.1 /126,2566 (116,2506 | Kapler Maschinen.) 0 | |_72,75B | 73,256G | Ravensb, Spinn...| 0 |— [1.1 107,756 [108,266 190,00b @ 189,00b G h onanlduñe 1 /126,25b G |126,0CbG | Kattowißer Bergb.|14 |1 [227 50b G °/227,5eb B © Reichelt, Metall. |15 [1,1 |222,50 G /222/50 @ a OISS [L20085 J} Duxer Kohlenber..|1 .1 330,50 G 1330,50 G do N, (Jouts, 226% G ù274 G J. E. Reinedcer [10 14 214,90h9 |214,75b G 0 118,0069 18,0069 do, Porzellan . [1.1 | 96,50b 1100,00b März \vorig. | 227{b G Reisholz Papierf. .|18 [18 |1. 247, 25b9 247,006 G © 125,50 6 ° 125,506° } Dynamite Trust .…|10 16 |175,10b G °/175,2500 | Reurla-Eisenhütte. .| 0 | [1.7 | 25,5066 9 0 | 26,2569 | Reiß u. Martin. |1.1 | 90,1006 | 91,006 134,40b 6 ©133,25b do, ult. sheutlg.| 175121 Keyling u. Thomas| 8 |1.1 121,256 |— 121,256 | Rheinfeld. Kraft...| 8 |—|1. —,— 146,006 1147708 i ae Mas Dan Kirchner u. Co.. B |1.7 338,50b® |80 /828,76b® | Rhein. Braunk. »es) 14 l18'26b a «216/00 09 122,00b 6 © 125,50 G Eert Mas jinenf.| 9 | s [1.10/135,00A 0 1135,00@® | Kleinba. Terr. Brsl.| 4 |11 [110,006° | 3 110,806 ° . Chamotte 8 |— 1.1 [108,606 108,00eb G T 1 {

p j jt jd @ F Q

l

et dck p 4a P p b ps ps pt jt jed jd jet Ba Fut Fie Falis! fa Le R

S

«o F

Go

Fes da fs Js n Co

C

C S CS n Ps P En I

Q A

%

J J dus

Wittsto tod cer

M v N m

| 85/20b8 | 85/206 G

C s

Türk, Admin.-A.| 4 5, ( Dti 5 yp.-Bk. S. 4-6 do, Bagd.E.-A, 1/ 4 8, | Dtsch. Hyp. S. 17/42 do, do, 4 L 5,6: do. Ser. 24 unk. 23/4] do, Konsol. 1890| 4 d; do S1 U. 18 kv, do, unif. 1903,06] 4 | 1,3, j do, S. 7, 10—12, 14 do. vlt. Pa S.15, 16 unk. 17

La) 22 [s

P Di

e p ps j jet pt pt jp pt pas

n abn Pn 0 p js Js js dn

a

D

ri ort ja ja b r —

É

S T er m

do. 1905| ‘ "| 18. do, 1908| 1 A L:LJ

La] s B

| E

do. Bolobl, 11S.1| ‘ S 83) versch.| 87, | 67,50b e i bo. 400 Fr. «Lose fr.Z.| 46 v. St 1€8'50b . S. S 13 a aILA LerIO, Lei N Ag ° Kurs ohne Tehien Dividendenschein, obligationen Dollars. z 6 [111,756° [111,756 ° Al sen P oril-Zem. R l bo. ust. sheutig.| 167/à8b K -D, / | 95 | 95/75 G E , itanstalt — [125,806 [125,80 6 Alumin.-Ind. 502.120 |— i (bocas l O om.-D. 2 unk. 17 : | 95,7 Dividende | vl.[leßt!Z.-T. Calif.„Dr. rz, 16 L i : l è Y Si März lvorig. | 16885à8h . do. S. 3 unk. 21 | 96,25b Q Aas-M A A] | ver{ch.! 74,40b a | 74,30 @ ée I 2166 pg | Ddersa er Bank 133,90 E ° 133,00 9 Ammendorf. Pap. 30 130 Ung. éztaatsk.-Sch| do | 80/25 G Aah.-Mastr. abg. | 0 |—| 11 76,50 G 76,50 G d T 0 E 39,30b 99,30b C R I E «eno. Spar-u.Lethb. 9 1109 180,008° |180,008° | Amtsg. Pankow. .| 1912, fällig1.7,14| 4% j ! } 1106,00 A do. i | 84,75 G do. Genuß. 0 |— |#pE!| 74,006 75,00 G 100,00 '100,00b G C E aeg N 22 | ibriêder Vank... 74 | 7% |124,25b° ¡124,25b 6° | Angl. Ct. Guano .| Do Do L L N Sh | 99,75 G Dresd. e ;DbL. gar. | Pa S Braunschw. Ldeis.| 6 — 127,75B ¡127,75 B Do: 4 95/80b ( jic ä ‘9.11 , SBB E f ; O. L G..! 7 | — |128,00bG 128,00 G Anhalt. Kohlenw... bo. 1918 do. 1.4.16) 45 | 1410 | 98,70b Frkf. Hyp.-Bank S. 14 | 84,906 | Vrölthal 5 7 L1 | 69,00b@ | 99,00b@ | Bad, Lok.-Eisenb./100/4% 84,006 | i | —, 5 “(heutig. “r M Anterw. Sngstte. E

[f S [e]

ded drs des uet dund sud fet fred fred sent seradd fmd fred sed spred spuad feu see

Ps d dne fa bd bo be Da E, É E N A L E a dana L

E ISS

— 109% N

— — anau M

do. St.-R. 1913| 41 4.10 | a | -Kr.-V Crefelder | 95,000 6 °| 95,006 G® | Bergische Klnb. 06/10 90,00@ | v L do. do. 1914 uk.19 L 3.9 | | 90 50 G E U 46 47' SUt.-LlibectLit. A Lol | 99,006 | E RioG.rz, Tèärz Uorig. | — Annaberg. Steing... 7 do SeM, ari 4 | 10 | 82'60b S. 48 unk. 17 Frankfrt. Güterb. E O f OLELTIC 1 Länderbank] 73 |——- Annener Gußstahl.| 6 | do, mittel 4 | LL (25% | 82,80 G . do. S. 49 unk. 19 Halberst. - Blankb, 101,10 6 E heutlg.| —— Aplerbecck Bergbau. 10 do. klcine| | L | | 82806 do. S. 80 unk 20 Lit. A—C 5,106 | 95,0066 | Cobl enzerStraßb. » Liz Zan [Cinoi8Ctr.rz ‘ârz lvorig. »- i Archimedes Ti do. ult. (heutig.!| / do: S 51 unk 21 Halie-Hettst. Lt.A | 82,25h9 | 81,90bo do. do. E do.StLouisr "1961824 Disk.-Bank, 12 | — [196,506 1[195,50b Arenberg. Bergbau}22 März Uorig. | —, , do. S. 52 unk. 22 tönigsbra. -Cranz 135,756 9 |135,756° | Greferd. Straßen- | | | A CRE Fd: ots ia Int. Bauk. 13,6 | — |195,90b {208,256 G Arnsdorf. Papier .| 6 0 zs S «R, 1910| i | 81,50b do. 44: E ai R A |92,80eb G © A 1899, 190 LongJs1 [Mlr.24 1949 E eiyer | —— j N s OTN S MELEO e L Mf, S H 190,10b G 2/190,50h® l ile B f 130,09 G ° 130,00 6 ° Möbelst.= | [119,00b® |119,10B ° o. Kron.-Rente) 82,206 82,10b 0 Grndkr. Abt. 2131 1 o. Li F O t Ait y 015 Ns vorig. aa D ugSD.-=FUrnD, Df. /20 | Einicie Braunk... |27 .1 /532,00G 1533,00 G Kolb u. Schüle Bw.| 9 | 1. | 9 113 . Möbelst.-=W..| E | do. mitt. u.kleine| 2 | 82206 82,10b both G 3,4 r 110/8% Lübeck-Büchen. 187,106 [183;50b @ Manitoba E E G [101,50b @ Esäl dische Bank, abg.| 7 | — [12s, 25B 128,25 B Aumegz-Friede. 12 [12 180,50b G °/160,40b® } Fisengiéß. Velbert.| .7 | 52,0060 | 51,2562 | Kollmar u. ues 1 do. ult. sheutig.| do. Pfandbr. Abt. 6, do. a {heutig. B ’ ’ do. Hyp.-Bantk| 9 [9 (Slvis air ao do. da tue] Ten 160 ab Eisenhütte Silesia. |1 {1.1 132,66 G 131,50 G | Kölsch, Walzenguß.| 8 | März kvorig. | do, Abt. 9,92 10,12,18 car Lvortg é‘ N - g Poted. Credit-Bank. | 75 | 7% (arz LOTIg 43 Eisenwerk Kraft... 1.1 /189,75b G '189,60b König Wilhelm abg.18 | bo. St.-N. 1897| 3% 72,306 | 72,106 | do, Abt. 14,148 uk. 16 Medtlb. Fried.-W. 4 14 |122,5060 [122,506 9 do Gen. 13: 2047 E e Vreuß. Bodenkredit. 8 | 6 150,100 /150,106° | Bam. u. Ladew..|12 [12 ) c64 Sb 30S do. L Meyer j. Co. 8 |— |1.1 | 92,006 | 92268 | do. do, St.-Pr.|28 | A ea: l 91'255 Q N Zentral - Bod. 9% | 9% 1185,0ebG °/185! ebG® | Bad. Anilin Soda. /23 | ©63 Ea Elberf. Farbenfab.. - 11.1 669,50b G 686,60b Königin-Marienh.. 6 | j |= | 5D, Ae Res ) 5 [114,256 0° 2 „15b 6 ° Roe En: s : Elektra, Dresden... 1.4 107,50 60 187 v0 G7 an F Bors, -Akt.| 6 j h cel. Tonv. ., —_— _—— aide, Jim... .| f {4, Elettrizität3s-Anlag T1 25 G 137,25 G t önigs Lagerh.. l | , MARISrtejDnt, } [8 [149,900 150, '0ebB° Valcke, Tellering..| 0 | / 8,00 8° 102.00 6° bo Q Sen 2 Í ‘112 1.1 [208,506 [208/50 G do. Masch. V.-A.'i.L.

E S

68,266 | 68,266 | Berl.-Chrl. Str6b.,/10 51,25b | 51,40G do: do. j 9

La) / 5K

A A A dd J dd ded I T

I

iei ic M E

n 2 N» N a da de

du

Co 55

[ Boch. - Gels.-Strb.

l v

S888 MMD

_4206,00b 0429,00 G Z Salzw... 1 /176,25G 1170,25 G Kochs Adlernähmsch.| 11 | [193,25b G |— [193,90 G . Gerbstoff .1 285, 00b 6 |284,26 G } 81,75b G 82,00b Q ichener W zwert 1.7 (155,756 9 156,5069 | Foehlmann Stärke/20 |1.10 1373,00b G 22 371,006 G ° . Metallw | 0 [1.10 —,— | ——° 121,000 G /121,00bG ] Eilenburg. Kattun.| ‘7 | 72,756 ° | 72,7689 | Rohtlendestillat .…..|19 | 1.4 |234,5eb G °)19 |234,75 G ° . do, Vorz.-A. O0 :10/104,60b 6 ©/103]25b G °

aa s Md es Pt pt jan ft jet fti fund fend pet C Ds Ml ps bt jt jj jd jt jt

p b Om

ESBSBB

o 02

O

V 2

DS

5 (319,756 9° 18 /319,75b G ° . Nassau Braw.. 4 |- 1 |214/25b /217,00b

7 |132,25b®9 110 132,25 0 ° . Schuctert (X) 8 1.8 137,506 9° |137,00b 6 ° 1 |255,00b G | — |257 ,00b G , Spiegelglas... 20 116 [1.1 200 ,00b® |i99,00b0 k 1 1

bus CO Fs dus wi P O fs En S

M A p pt jt È ck S ® . Fe A Dam E

bai

L o

P p p A p p jd jt pa I

| [2222 2388|

5 [s

” S on? Mm

LLLELS

Es |— (335,00 B ; Stahlwerke 10 [10 |1.7 [59,9059 159,25 @ 0 85,506 |—| 85,50 G E Ui UIO | 160à59/ h

| 85,50b |—| 85,50b G März vorig

| 75,7569 | 6 | 75,7869 | Rhein.- -Westf, Zem. 10 [

N

L. 1, 1, L.

22

s O

SLSES] DOORDNO

on.”

do. St.-A. Lit. A| 52 6] L 115,256 ° 115,560 G ° : R aufiß ¿o | B) 3% 4 | 25,2069 | 25,2560 do.07, rz. 105bzw. tordh.-Wern.L.A! 85 8 ; | 82,00 6° | 82,00 @ ° do.09,10,12unk.23 Naulin.-Neuruvp. V43| 14 —— | ——° do, Prigniger Pr.-A.! 7 |6 4 —— |—— Er.Berk.Strb.uk 21 1 Reinickendf. « Lie-| | | | do. do. 1911/103 benwalde Lit. A| 4 @ Gr. Caff. Straßb. 10354 Nint.-Stadth. L.A! 5 119,006 ° [118/0060 | : 10514 | do. Lit. B| ö 119,006 0° 1119,006° | Gr. Q b. 1, 2/1004 | i 1

D NANRNN ck O

S o

0 00 pa ba

c D

66,75b [157,00 G 28,765b 1[125,25b G 62,00b 6 ° 152/25 C ®

i 4 ja G

Z:AT | do.(eisern.T.)25r| 117 | i —,— do. Abt. 15 uk. 17/4 | do, do. 5r u. Le t A 70;76 G 70,60 G do. Abt. 16,16a uk. 19 do. Lose. iB, [4 p. St./439,00b S do. Abt. 17, 18 uk. 20 do, Grundenil.| | 1.5.11 | —,— l ——- do. Abt. 19 unk. 21 Q 1k 99 Ausländische Kommunal-A1 ¡leihen, “faags ut 8,6 8) Bozen, Mer.1897| 4 | 1.5.11 [ —,— do. Abt. 11/34 Vucar, 1888 konv. | i: 20:10 | 58 93, ‘10b |— ,— Hamb.Hyp.S. 141-470 do Tée! 42 | 1.6.19 |—,= | 93,2Ceb 6 . S. 471-540 uk. 16 bo, 1895} S | — | — . S. 541-610 Uf. 18 do, kleine/ 4 13,9 90,606 Q! 90,60 o. S. 611-690 uk. 21 2 do, 1898! 4 il | —— - 1-190, 801-380 84 vers.| | 85,50b G do. Heine 4! 4 90'25b | "25h Hann. Bdk. S S. 3—13../4 |versch{.| 94,00 G Budapefter 1896| {1.8.9 [63 | 83;30b do. S, 14 unk. 1918/4 | 1.4.10| 94,50 G Buen.Air. 09 10et! ili 92,00b @ | ——,—- do. S. 15 unk. 1919/4 do, ber, 1er! L 92,60b 92/60b do. S. 16 unk. 1921 do. 1883 1000 £| 4% 6, S do. S. do, 600 £ Li | — do. S. do, 100 Æ£| 42 î 81 "005 j do. Kom.-Obl. S. do, 20 £| 4L 92,90b Leipz. Hyþp.-B. S, F, do, 18991 große) 1.7 [100,60 G , do, do, G. 9,11 do, [ieine] Ï 100,60b do. S, 16 unk. 1922/4 | do. urt. shsutig.| do. S. Æ, 7, 10|t März vorig. } Meckl. Hyp. S.1 rz. 125 Í do, 19089/ do. S, | Chrstiania 1894| bo, 1903] 8% Genua150Lire-L. fr, Z,| | — j Goihenb. 90S, A| 8% | 1,8. - do. alte konv, S. ho. 1906 unkv, 17|-4 4. / Meckl.+Str, L.-B Helsingfors 1900} 4 »|y 1:2. 0 :2f bo. S, ‘B; 00. 1902} 4 6, i do.

L a bad! Jud o C co o S dus ps ps ÎO Ls JT=p

E:

©

L

——— i 01| —,— do, do, JIndustrie| 4 | 1 83,0069 | 0 | 83,0060 do, do, Kalkw. r l2 | 7 36,59 G 9 22 1338,00 G ° do. do. eg 2/10 [230,00b Boie 8 230,008 9 | Rheydt Elektrot. .….|

O ano

nf eee -/6,95 8,43 136,26b® [135,4ub® | Bamberger Mäls..| S o | do. Werke Liegnih| 7 |—|1.1 116,306 116,506 | do. Walzmühle .|0| Rheinis E Bank F | 97,80b@ | fic Ag Main] 9 E 21, 75h B 21, 3066 Eleft. Licht- u. Kraft 1E 10/1304 obB°1130,50b® | bo, Heüstoff 122 |1. 9 ean 9 19 E anr:ing, ) ° ilt. Königsborn Bergb.18

do. Krebit-Bk.| 1 | — 133/066 6 Baroper Walzwerke 13 [10 | 1.7 |98,50b 6 ©86,00b6° | ®" mir, {borig" 13926 A S S j - Ab-Went, Dodeukrd.| 3x | 6% 167,10 8 ° 157, R E R S 11 13220 1122/2008 | bo, Untern. Zürich 10 [10 | 1.7 [194,00b G ©/163,75 6 0 sörbisdorfer Zucker 0|

61,500 0 | 82006 8 Fin ommer 1 1— 7% | — 110,758 [111,008 | Baug. Berl. N. i. 2.0 D/4 v. Sl.| 48,006 | 46,006 | 0. márz (vorg! | 27 ‘ O

Kanea | E Poft der 3 ant. ¿1:0 | 0 | 80,75 G ° | 80,50b G ° e KaiserWilhelm Ls E ) 45,00b G | 45, 00b G X, Elsbach 6 & Co 18 1 160,75 G 9 1161,00 G ° Emil Köster, Lederf.| | |——__|— ff. B. f aué. S. 10 | — (171,806 [171,266G | do. f. Mittelw. i. 2.0 2 p. St. 79/258 | 79'268 | Em.e u. St. Ulrich) 6 |6 [1.7 | 85/60b6°| 86,75B® | Kostheimer Celul.11 | F ASEEE E * gult, shoutig.| 1705A1a71 Bis Weisen ( Lima 5 Ec 00 78268 Engl. Wollw. Lz. A) O, |— 1.1 | 50,30bB | 61,206 | Krefelder Stahlw. . 12 | E620a | 20'508 E März Avorig 1705 ai ‘aTtb i 5 Bauv. eten, “ad sp Es 20080 iEORS Stbitani®. Sp. ; | E |73,00b 6 | 73/10b G Kconprinz Metall.) 120 | 86,608 | 86,508 L, Bobenncbiti 2 (4 215060 131/5060 | Bor Hartst.-Ind.11 |— |—|1.1 [165,756 [155,256 Erlang. Baumw. 16 16 111 A (202060 | SeiE Ae EE | 70708..1.79,76@ ckchaafh. Bank-Ver. | 3 /102,75b G °/102,90b° | Bazar Genußsch...| * |+ E 70 [700,00b6® | Eschweiler Bergw..| 8 [10 |1.7 220,10b G °/220,50B© | unz Treibriemen] 7 Í

f | 1 | 1 3 /235,00b 6 |236,75b G 128,506 128,506 113,006 ® [12,0060 196,50 B ° [197,008 °

286,25 G /285,26b 6

Â 4 4 4 4 1 10117/5060 [117/506 ° 1 5 1 7)

bd fd fd fd fred fund fernt fai jn snd

L 1 1

O

[1 1, [Ui [i é Fl 7 |159,75b® 11 159,256 ° | David Richter .…..| 0 B 0 |L 138,756 9 | 7 138,7569 | Riebeck Mont.-W. ‘112 12 Li 124,25b Q |— |124,50bG | J. D, Riedel N 127,756 9 | g |128,00b G ° | ‘bo. Vorz.-Akt.| 4 L Le

lli

s

L

Le

L,

b

0

D 20 Ee

wr Q

ooo 6 ower z!: S595

—

4

s

Schantung 143,206 G [142,75b and rb. fv.!1034 | do, ult. o O ), 1004

o 5 S

R j j p pi fi F jn j jn jr

432!

425 [146,25b G °11 [146,50b G 0° | S. Riehm u. Söhne) 8 [10 | [111,00b G |— 112,256 G Gebr. Ritter |

/185,00B |— 185,00B Rockstroh u.Schneid.| 9

11 [254,90b | — |263, 50b Nodbdergrube, Brk.|12 |—| T

10

1136,00 6° 136,00 6° 147,75 6 ® 147,75b 9 384,00b G |350,00h 0 88,26 G ° | 88,25 G 9 [18 58,75b® [159,60 G 9

_à März \vorig z ie Zscipk.- Finsterw./13 | 12 / 1,4 | —_—— |——- Samlandbahr H FEOL Mink Schantung Gen, „| 12%(—[4pyS|265,25b 6 |265,00eb G | Solinger Stettiner Straf i Südd Eisb. 95/97/10

Deutsche Klein- und Straßen- S

: do. von 1907 bahnaftien: Vér. Ell Vet A/8

SSRBE SLRZ

SSS

DRNNMZT

bt pt dn prt pad jt jd fmd jd jet _

D hd E i da da d t Lte I b l n A 4 l d 2

Q Q a —© F

|è

LL Lac]

Tebunit: Nat. 500 | do, do. 100£s | do, do. 20£15 | do, do. do, ¡45!

Schiffahrtsakticn.

a

t ® Kurs ohne legten Dividendenschein. Schlef, 2 Verein. e

[159,25b G |-—— 150,25bG | Rolandshütte 0| 232,506 9 |16 [232,50 G 9 Rombacher Hütten|10 |1 [101,3969 | 7 [101 2069 do¿A, ult. Shaeutig. 1587 [137,76 G |—- |137,75b März lvorig. 169*b [216,266 |— [215,50eb B Ph. Rosenthal Porz.|20 | [805,75b 1304,00 B | 82,756 |— | 82,766 Rosihyer Braunk. ..| 3 | 0 |1,7 | 72,10b9 | 73,75h° /129,00b@ ©| 6 1128,00 A ° do. Zuckerfabrik] 0 | 6 |1.10/129,00h Q ©/129,25b 6 ® 177,256 G €110 | — Note Erde neue t. Kit, 11/12| 1,7 | 14,50b 14,75b G [1,7 1154, 10b G €| g 1164/8060 Rusfs. Alg. Elektr. .| 9 |- Ï | 166'S0eb G 155,00b G 209,56 G ° /210,0ebB ° | bo, ult. {houtig. a164à53%b Rütgerswerke Az 202,75b G |202,50b G .1 |164,50b G [164,00h G März \vorig. | 154'{&d{b Sachsenwerk 6 | [117,59b G 1118,50b G .1 (152,000 [161,76 G Leipzig. Grdbs,-Bk. M ¡1.1 [124,5 50h G °1124,60b G ° | Cächj. Böhm. Portl. 18 | 1133,90 8 ° [133,90 8 ° [Lt 119,50b Q 119/706 G do. Cartonnagen|12%/11 ¡L1 154,26 G ° [154,25 6 ° HLT 199, 09b GS198,00p G ° | do. Gußst. Aua 20: 1/1 (663,266 [263,256 2 [1 ‘1866,00 6 [868.26 6 ° | bo, ohne Wenu (ch.(18K/8N| 717 T7606 6° 178,00 G 28

O C) 170 Do A

A

am

p O N

(1, 1 p

imer S8 MMANMDMADM Dl t pt fat | prt jut jut end pt fu fd jer jmd Ps is da F | fe I Pn Cn U Ls f i fa A A Am -

O

1. L, l. 1.

_22

(1. L L. [1. I

SBLSBEEB S2Z38

om 59

B

i

5 .

11t. heutig. 10321025 1b 6G Vedburger Woll-J.| 0| Le } 24,00b | 25,00b B Éfsen. Steintohlen. [10 |— [1 [181,00b G 1162, 00b G Kupferwerke Dts chl.| 9

2 {berig 10 3b Veka-Rekord -| 168,005 G [170,006 G Excelsior Fahrrad. |25 |25 |

L T] 155,906 [155,90 G J. P. Bemberg. . ¿el 0/0

1152,09 6 ° (151,756 | Bendix, L .| 8% 0

[106,00b G [105,80 G Carl Berg veking| 0 [0

119,90 G [119,00 @ Jul. Berger Wi 20 [20 ¿A

[243,256 1243,25b Bg.-Märk. J.-G, . 1

1120,25 6° [120,25 6° | Bergmaun Elekt. (6) 1 196008 [122,006 | ReRAIO QUEIRE lis [—| 0 | —, - Berl. Anh. Masch. T9 1 [129,09b G 129,00b G Selten u. Guill. . 8 [e

118; ,099 G [116/006 do, Cementbau t. Ljo D\/ p. St./510,00B8 [610,00 B Filter u Brauteh, 28 |

gar. Kcedit-Bant 1 1 j —._.|—— ae ogen i L.| 08, }61108, 008 07000 iner to / 0 [s a ult eung —— nrt ampémühlen|- F o éndb bi 4

März (4 Pas Bera A 60 d, l ury- diff s

E

,25b 6 ° 51,00 G 9 Ioh. Faber Bleist..|15 15 |

er

2E = Lé ba TliY i N Le 24 L

i — E

Bana

r t b þ

t °

Aaen. KletnSahn| 84/— { 1.1 [168,756 1158,75b G neue|— —| 1.1/139,006 [129,506 “gie fi rge {I

Augem.Dt.Kleinb.| 77 143,75@ [142,75 G A Berliner Lloyd 7|—| 1.1/112,756 [112,756 T

Alg. Lofal- u. Str. 182,60b B [182,256 Res Eisenbahnobligationen. | Deuts6-Autral.-D. 14/14 | 11 172,406° [172,4040

Ulten.Schmalsp.A|

11 1,1 1.1 Da T do. ult, sheutig.| 172%a23b Bad. Solfalbahn.. 1 11 —] L1| — | —— | Alb | .5.11/ ¿ Lvorig. | 1725b

[ 1,1 1,1 1.15 11 1,1

M.)

E S Drt pt pt pi jd prt jt ps I

d M 4 b. is

1 10| 64 B | 0ER | 45,9069 | Fao. Manustaedt. E 8%

r 0° E E E A

| [130,25b2 Lahmeyer u. Co.. 6) |

S BE8 S8

[7 —

3a n cr D e

/ l

®* e Ln 6

| 75,00bG | Fein-Jute -Spinn.| 10 [13 |

net

M

1 1 1 L 1 1 1. 1. 1

| j | | | | | |

BB E

E

9 /218,00eh G 919.00b G do. unitmaren, .1 | 85,006. | 85,26b do. Pian, Kimmer.|18 | 7 1129,60 6° [130,008 9 | bo, Werfzeng 4.26 12

BBBB | n Ino

f Barmen-Elberf. , /130,00b 4 [130,00 @ 4| 1j Hamburg-Am. Pat.|10!—| 1.1 [140,906 1140,40b Berlin-Charlbg, . | ——,—- —,— t 1. | 66,76ebB/ 90/75eb B M: R ee 1404a3h Bou m=-Gelsenk,| 83 | 160;9c 6 j160,00 6 dde 9 3E 116140: *89A0 G März Ivorig. | 133: 2400 46h Braunschweiger. ‘| | j — Els-L Wb, ftr, G - 83/4 | 1.4.10 91,20b | 91,10b G bo. neue|—|—| 1.1 [139,758 1130,60b Bresl. Elettrishe.| 6 | | 165 ‘006 1105 006 do. ‘da, stfr. 90/4 | | 89,206 | 88.906 Hamb Reederei v,96|10/12 | 1,1 90.9026 °| 91,7562

T2

1 4 1 1. 16 1 1 /278,10b G °277,000 6° | g astenstein. Gard..| 8° 8° 1. [121,006 9° 121,006° | Laurahütte |6 1. 1 1 1

bat fat pt Furt fund Jus

16 ö

8|

Pt pat pt fert pat jut I 12 I s J gEgOA! -

o” o

“MmMMMMDT

88 i m

1914 / 73 p. 21 (Deutscher Reichsanzeiger, Thu, 26 Mar 1914 18:00:01 GMT) scan diff