1914 / 74 p. 21 (Deutscher Reichsanzeiger, Fri, 27 Mar 1914 18:00:01 GMT)

U S Gai O G S G M S E E S M E O SE Ä I S LILA S M TAR S Me E M R N R E 7G ARE E A R L S S Ee A G A I C S: R AC S ZISG E Ns di C L S 5A S a E R; Es S R E Ä E E S C E E Ei R G I. S M E I S3 Z e M ESE S E’ S S F E R E Sai a

——— E bg-Slidam-Dpfsch./14/14 | 1.1 16; E TELTODES Vereinsbk. Hamburg| 9 | 9 0 ———° Berl, Elekir. Werke|12 88,00G | 8, u g d g Reus: 1624à%à arb i Warsch. M. esa — 183/50 50bG [182506 | bo. bo. Borz.-A.| 4% AISSO EATOR März {vorig | 16325 \àLd r Bank 14/12 |— 183756 [183,50G | do. Gubener Hutf.16 E ania, Dampfschiff. [20] — | 1.1 ¿83.700 [285,60b Wendeutsche Bodenkr.| 7% T 132, 75 G © 132,50b® | do. Holz-Compt...| 7 8750 o. ult. sheutig.| 2844ä3à3?a2La82b Westf.-Lipp. |6 04,506 [104,50bG | do. Îute Vorz. „A 0 O März {vori | 280 ZäLaA4ZeabAib Wiener Bankverein 4 T — gs — do. Maschin.-Bau |14 | 82/256 Koph. Dpfich. Lit. C| 8 — 1.11114,256 [114,40B do. ( do. Neurod. K. V 2 Ï 88/50 Norddeutscher Lloyd| 7 7 1.1 [122,306 [123,00b G März vorig. T2 do. Spedit.-Ver. . | Doe do. ult. sheutig.| 1 22464b do. Unionbank . 8% I—-I—— |—- do. do, Vorz. -A. E | 22006 árz (vorig, | 122/à Zatb do. ult. {houtig. R Bernburger Masch.| 0 | I Eéles. Dampf. 7 7 V 1| 87,26% A SAE iti RIEOS | I j Bes E 11A ‘15 | ‘ unw ; aut- a j | fúns _] S E, | Be Ebeiciffahrt.| 0,—| 111/ 68256 | 68,506 do. Ae :| 17 |= [139/756 [139,006 | Beton- u. Monierb.| u Ving Nürnb. Mt... ‘ Birkenwerd. Vz.-A. s L, I

[155,50 6 ® [195,20 G - [184,506 6 1162,50 G [1.7 | 91,606 G ®! 91, 50b 69 [103,00 G ° 109,00 62 Z | 92,25 G 92,25 G | 57,256 | 57,900 G 1134,00b B 133,800 170,25 6 © 170,50 B ® |203,50b 6 |209,75b a ; [183.00b G © 183,50 & 2 1 [236,00b G 295,50b G [102,408 1192,50 6 |334, 50b G 334,906 G 126, 006 /128,49b 560/256 [359,59b A 1140,00 6 [140,50 G

—,— | ——- | V BE L

7 1171 Er, 10b 6 ® | Flöther, Maschinen!14 [14 | 1.1 /244,500° [245,006 G ° | Leonhard, Braunk.| 7 98,756° | | 99;40b® S, Chauffee! 0 | 0 [1.1 | 79,006° | 79,006° | Leopoldgrube .

1 !241,75b G 243,00b Gas110 |! 4 210,5069 /219,506® | Leopolds. Chem. | Lf 93/2506 | 92,60 G Frauf, Zudckerfabrik18 | 1,9 /208,90bþ B ©210,00bE® j do. St.-Pr.! 7 1112,40b2 [113,90b® reund Masch. kv.| 4 | 1,7 229,00 G° /230,00G° | Leyfam-Josef3tal . | 7 255,608 6 © 256, '00b G ° Friedrich8hall Kali/109 |— (1.1 |142,75b 140,50 G Lichtenberger Terr.|

7 | 52,10b G °| 52,25 G ° Friedrishütte Cre 10 156,75b® [158,006 ® | Linde’ sEi3maschin.! 1 141,506 [141,50 G R. Frister, A.-G. | 257,25b G '257,25b G Lindenberg Stahl.{12 | 1 1121 00G 120,75 6 Frister u. Roßm. abg 6 | | 83,00b G | 85,00b G Carl Lindström. [20 1 | A 1 2 1 1 7 1“!

94,506 G Crefeld.Strafenb. L

Danzig. Elekt,Str. DtschEisenbahnbt. Elektr. Hochbahn. do. ult. { eutig. März i vorig. Erfurt. elekt. Strb. Gr. VerlinerStrb. do. Af fav g 1602 März lvorig. Gr. Casseler Strb.

bo C

Dest.Gold I Et 4 1.4.10 | 87,40b | 87,30b Helsingfors 1902

1.4.10 | 87,500 | 67,50b do. do: ult. shoeutig. — Karlsbader 1892 März \vorig. y Da 1 AVOD cs a4

4 — — Mein. H.-Bk. S. 2,6,7 3) do. 4 4 do. Kronen-NR. 83,25b | 82,90Q | Kopenhagen 1892| 4 4 3 8 4

D e 2, D eoé aas £8/00 G 11 unk. 1916 92'30b G

12 unf, 1917 93,00eb G

D

1.1 —,— Frz. Josefb. Silb.-Pr.|4 I 43/00 @ 143,00 6 Gal 4A Ludw. 1890/4 14 111,506© |111,506® | Kais. Ferd. „Nrdb, 1887/4 1.1 |181,00b G °,129,506° do. do. gar. 1 AIIA, Rudolfsb (Salzk.} i 0/146,00 @ © [148,00 6 ® Roe yrikinda-UAcad ¿rif (180,106 G [159,756 G | Dest. Lokalb. Gold-Pr./ 4

e B

L

00 QwOoORRRNO

1,

Pat fet Jud Jed J burt D Ps hs

do. kv. Rente A; 82,40b G do. 10/11 unkv. do. do, a 0, — ,— 20/21 do. Silb. 1000fl.| 4!/,] 1.4. 86,40b do. 1886 do. do. 100fl, 4h 4. 86,40b do. 1895 do. Pap.-Rente 41h A —,— Lissabon 86 I, IL! do. 1860er Lose| 4 5. do. kleine| 4 bo, 1864 er Loje fr. 3.4 p. St. Maild. 45Lire-L :fr8: S. Paulo Eis. gr.| 5 Ae y do. 10 Lire-Lose fr | Do O, H. 6 ¿Le Mosk. S. 25,27,28 do. Gold 13 Int.| 5 L 5000 RbI.| 4 Port. unif. TI 02} 8 ake bo. 1000-100 „ 4 do. ult, P — do. S. 80—38| März lvorig. | 5000 Rbl, | do. 83. Spec.! fr.8.| , St. do. 1000-109 „ | Rio de Janeiro 09/ do. S. 34, 35, 38, 600 u. 1000 £} 5 89, 5000 Rbl. | do. 20—100,| 65 do. 1000-100 ,„ | Rum. SQURIEND 4% Sofia Stadt uk. 16! Rumän. 1903. 5 Stockholmer 1880| dbo.18 D.Int.uk. 24| 44 do. feine bo. 1889 4000 46! 4 do. 1885| b 800 do. Fleine| do. 400 do. 1887 85 90, 4050, 2025 Venet. 830 Lire-L, fr. 3. do. 810 Wien. Jnvest.-Al.| 4

j |

_—

13 unk. 1918

14 unt, 1919

15 unf. 1920 —

16 unf. 1921 d untk. 1922 74,20 G S. 10, Tá.50b do. Präm. -Vfdbrf. 180,00b Mittld. Bdkr.S.2—4, 6 43,70b e S. 7 unk. 1922 o.

—_— do. Grunbr.-B. S, 8 —,— do. do. S. 2 Nordd. Grdkr. S. 3—s)

do, 6, 10—12, 15

16 unk. 1917 17 unk. 1919 18 unf. 1921 19 unt. 1922

I d fs O A A

L D f e o ta 4 S,

el ea] | S |

S a

L

1.

T i a

E

| 52, 50h G | 53,00bG | Sroebeln Buderf. .\15 | 160,25b® [160,00G9® | Lingel Shuhfabrik\19 | [265,25b G 1265, 56b G Gaggenauer_ V.-A.! 7 | 74,006 ° | 73,500 G ° Linke-Hofm. Wagg. 17 | 1155,75b G /155,00b G Gasmotor Deugz ..| 9 121,50b® 121,00 G ° do. Vorz.-Akt.| 44 1164,25 G 164,25 6 Gebhard u. Co... {12 180,506 1809,50 G Ludw. Loewe u. Co.! 118 |

ÉnonnË: S

A Ada fa 0 Put] D

Pet dns Ps ps Edu Pu pt jr þs Pai d So

/ 0/108,00 4 0 166, 00b® - Nordwestbahn: Hambg. -Ultonaer} 9 j: De konv. Hamburger Strb.|10 173260 8 [182'006 6 k bo v. 1908 Lit. S do. ult. (houtig —_——- , Lit, B (Elbet.) . März lvorig. | —,— . do. do. konv. Hannov. Strb... | 1 | 64,1Cb | €4,10h , do. m v. 1908! do. Vorz.-Akt.| 85) 1 j 17,50 G Tes '50eb@ . do. G.-P. 1874/5 .| 92,506 3 Heidelberg. Strb. L L . do. do. konv. 3% 93,00 G dd „Peine | do. do. v.1908 Lit. O/35 93,75b G 0 | 4 — S2 Oeft. -Ung. Stb. alte|3 94,50b B tebues Strb.| 98 95 11 |—— |——-° 1874/3 95,25b G Ï Marienb.-Beendf.| 9 |—| 1.1 [138,000 /142,00b a 1885/8 97,75 G Mecklb, (j.Noft. )kv.| V 1.1 /113,40B ©° |112,7009 do. Ergänzungsney 3 709,13... . 1 .| 83,25 G Niederwaldbahn . | | D | L120 „16b G ° 21 "25b0 do. Gold- rior. 4 Pfälz. Hyp. Pfandbr. | —,— —,— PosenerStraßenb.| 9 | 8 1. 166, 00 @ ° Pilsen-Priesen Pr. Bodfr. S. 4 x3. 115 i 1114,75 G 113,75 G Stettiner Strßb... s Reichnb. Pard. (S) F , S. 13, 14,17—19, do. Vorz.-Akt,| ¿ 176,25b G Ung.-Gal. Verb.-B.. 21, 22 / 93,206 A | 82,206A | Straußbg. - Hersf.| s , | an Vorarlberger | , 24 unk. 93,906 | 23,90bA | Südd. Eisenbahn. | | ; Dux-Bodenb. Silb.-P./4 | __S. 25 unk. 94,000 G | 94106 | Ver. Eisb.-Bir. Vs.| 0 i ; Ae Gold-Prior.\4 | | 65,90b B . S. 26 unk. 1919 4 94,75b G | 84,75 G Westd.Eisenbahn .| 0 | do. D :

R 4080, mes f Ee 1898 4 f, 0/4 94,75 G 94,750 G | Würzb Strßb. | o in Kronen . 8 . , er 1839| 8 e aae, i . 27 unk. 1920} G i rzbur tr L Cel Bis | 34 / * 28 unk beta SOUTg, Ser Fünfkirchen-Barcs..

do, 810 ; 95,00 G

; 5 a ! „„Dderb. Gold

M Verschiedene ausLändiséhe Fonds. : S; 20 unk, 19924 95,50 Q E S

da 810 Budapest. Spark. —— |—— * fnv.&. 11, 15,16/3Ÿ Ausländische Eifenbahn-Stamm- uud | do. Ce

do. 405 Chil. Hp.G- Pk 12 95,505 6 | 95,506 Q . Ctr.-Bdkr.… 1890/4 Prioritätsaktien. Es auEl D —_— ——- . 1899, 1901, 1908/4

Dán. Lom..B,S ‘4 4 E H ° Kur3 ohne legten Dividendenschein, O ung Stb. n

96, 4060, 2026 y 1906 unk. 1916/4 A E N-eDgar, T S [11,2|—| 1.1 | —— | —_—

do. 810 l i do. 406 — p —_—,— . 1907 unk. 1917/4

do. Kredv. ObL. 9 —- —_—- , 1909 unk. 1919/4

Don.-Reg.100fl-L| 5 ; : Buschtherad. Lit.B/12 |—| 11 |—— |—- 5 ,

1. 1. 1. L 1. 1, 1. {1, L

Eii-Z=1 1s [es

1 L 4b 6 L «L .1

————— N

R

[198,506 ° [198,75 6° | Gebh. & Koenig .…|15 [/230,00b G /228,26bG | Sermann Löhnert.)

e | 15,00eb G | 15,258 eis sweider Eisen . s | Pry e S C. ors S Z [i eni Bismarcshütte . 0 144, 60b G °/144, 50b elsentirchen ; Lothr, Poril.-Zem.!| 8 |

E von Ban Blitiiwe ui Sohn (‘6 2 12 To00 [|70800A | de ut shouilg. "(9324942932 do. Eis. dopp. abg. \i.L.)

Bank f. deut. Eisenb./4 | 1.1.7 | §82,006 | G | Boum. Bgw. abg.| 8 |—| 1.1 147,606 6 148,25b 6 März Uorig. | 193 Tä Aa ¿93D do. St.-Pr.| 0 b.-Am.Pck.rz. 1004 |15. Ctrbk. f. Ae D. 13. 103/4 | 117 | 89,756 | G do. Gußstahl [14 | 14 [1.7 1223,60b® |223,60bG® | do. Gußstahl| 5 | 6 |1.8 1103,90b° 1103,50b G ° Lübecker Masch. V3.)

B E o 4 i Deutsche Anfiedlgsbk./4 | 1.1.7 04,760 | G | bo, ult. (heutig.| 2234à4%4b G. Genshow u. Co./12 |— |1.1 /205,00b /206,00Þ | Luckau u. Steffen.

E 2e TS, Land De rz. 103/44 céiia. 84,006 |

o S.4 E

Q_ c _—

Sr

{1, 1, l, {1

s F S o D É U - L N

S

Schiffaßrts8obligatiouen.

| 90;00b | 90,25 G 131, ‘0eb B €130,75 € 9 180, ‘Oab B €179,25b @ 9 94,759 G €| 24,50b @ 9 90,256 | 99,25 G | 44,00 6 | 43,00b G 495,00 G ° 1498.00 6 ° .1 435,006 ° 488,60G9® 0 82,80% | 80,00b® 1 (178,50b Q 177,00 G 1E 120,19b G 9 206 50b B ©'205,89b G 9 84,0089 | 84,90B° 83,75eb G ©' £4,00b G ® 118,500 B |117,C0eb G 101, [006 B ©°/101,90 B ° | 97,00 B | 97,00eb B 142,006 6G €141,50 G © 136,006 G [135,000 B 136/00b G 135,09b .7 (203,00 G ©° [304,00b G 2 .10/270,906 1[273,90b | 95,80 B 0 95,809 B © [170,00 a © 170,06b G 9 193/ebB®© | [106,00b® [135,50 G 134,600 &

— TO_DO DO b pt bs

00 75 75 20!

O

b G März (vori — A223 A Ab Georgs-Marienh. .| 5 | 5 [1.7 | 87, Seb G ©89,00ebB ® | Sübensheid Metall

b Sb ot r 100 45 Bobg. tir Uvoria._ 0 | 0 Ll 47,506° | 47,50G° | do. Borr. fb.120 8 7 |7| 13, 15 B0 114,008 ° | Lüneburg. Wachs. gr R E Bk. f. orient.Eisb. uk.17|4 1.1.7 | | —— 5chb, Schönh. A, — [0 D | 66/256 | 68256 | Gerb.u. Farb.Renn./19 |— |1.1 279,75b 6 |278,25bG | Luther Maschinen. D 9 A :10| 93,70b Boefetnabans 2 10 |—| 156,00B (156,75 G GermaniaPortl.-Z.| 0 | 0 | 4/50 G9 94,50b G ° Magdeb. Allg. Gas. E 1004 dik Gebr. Böhler u. Co.115 |— | (248, 0eb B 244, 00g Gerresh. Glashütte/14 [14 2,00b G °/229,0eb G ° | bo. Baus- u. Krdb..! — «erich A Z Industrieaktienz Borfigwalde Terr.| — jo D| | 66,006 | 67,00 G Ges. f.elektr.Untern.!10 | 1,30 G |¡171,25b

E

Â

4 j

L

g | co! 6 L k , St.-Pr.137

Donau Dpf, 82 rz. 100/4 | | 5 © Kurs ohne leßten Dividendenschein. Bösperde Walzw.../ 4 | 8 4 74,25 6° | 74,25 G do. ult. E 171 w do. do. St.-P

2

Nd

D —_ do

E T P E E S

b fs pri js js E jn fn jt jd jus 4

O09

s

co _

omo

hw ck Art

m A Do

Pee: R D SEBIS

0s

||

a NNARAARA

—_

Œ

M 4 n to bo o 2 B T5 S

D D D R n D As

Do

I

Go

Braunk. u. Briket . 11 11 | 183,50b G °/183,25b G © März Worig. | 1714aLaä1àLb do. Mühlen M s ien Hiesige Brauereien. Braunschw. Kohle „111 ¿— | 1.1 298,006 /288,00bG | do. neue| —|— {11 165,756 [165,766 | C. D. Magirus H do. 15 |

Q A p pi bd

ms ck c S

E Qa

Jutespinn. 18 /233,00b G £/232,00b G ° Gevelsberg. Herd..|10 |10 |1.7 /142,8069 143,9ebB® | Malmedie u. Co../10 ) | 46,25b G ©! 46,5069 | Giejel, Portl. Zem./10 111 |1.1 150,10b 6 °151,00b G ° Mannesmannröhr. 112413 | 70,50b | 67,50b Gildemeister & Co.!| 9 | 2 1.7 [144,256 0° 144,0062 | Marie, kons. Bgw. 2% | 86,756 | 96,90G Ihs. Girmes & Co.112 |— |1.1 /242,40b G /242, ‘25eb G Marienh.-Kogn.. 1195,50b G °/124,25b 6° | Bladb. Svinn. abg.| 0 | 0 | 28,50b G °| 26,000 G ° | „Mark“ Poril.-Z.. [141,000 G °/142,00b E ®° | do. Text. Séhneiders| 0/8 1100; 5069 /100,50G°9 | Märk.-Wf. Bgb....| /271,25b G °/270,25b 6 ® | do, Woll- Ind. [11 118 | 141 206° [142,506 9 | Markt- u. Kühlh. . 10/427, ‘50 G ° 427, 5969 | H. Gladenbed u. S.110 | 111 '00b G [110,00bG | Maschin. Baum... 1 1

Mm

annd

Dividende |vl. [lebtiZ-T] P R 6/0] ten ement..} 9 j 0

Bankaktien Berliner Kindl-Br.14 [15 |1.10/260,25 6° /280,69b 6° | Hre, A S do. St.-Pr./16 |17 |1.10/276,75b 6 °278,00b 6° | remer Aug. Se

L H i Berliner Unionsbr.| 0 | 8 |1.10| 85,60 6° | 95,50b 6 ° 115) Kurs ohne legten Dividendenschein. Bee tv, und neue s 6 +10 00000. Tus do. P

p p pa

| l | | | | | | |

D

E

mne

A

Pud l bd J J =)

O “(mf

—— —

89| 91] 89;

1 l ie r CO D A T I AITITIAA:

S —— U

—_ Py - . . . ex M OAAAAA O

[7

En

Fa Fs A p Ss Fn

A i ja 0 B.

7 Bre3l. Spritfabrik. 21

A ; - j Bolle Weißb. abg. . /0 0 /1.10/124,00b B °/125, 256° | Bresl. t Umfierdam.Bt B.aïte| 11 —|—— |—= |Deutche Bierbr. ..| 2 | 8 |1.10| 87,26b 6°| 87,406 ° E 2 Untio. Hentralbank.…| 84 | — aaz6b 244/2656 | E. Engelhardt Nfg.118 18 |1.10198,75 6° 193,75 G ° abn u Ela s S ? Friedrichéhain ….| 2 | 2 |1.10| 64,756° | 64,7569 | grn * do. ult. rer 243"à Eizstiatita | 0 | 60,00 6° 50,00 G ° rüxer Kohlenw... ./28

0

+

0

2

7

ck_

[1495 eb G ©/149,00b G 9 Glaë-M,. Schalke, «(22 [16 95,50b G °/198,90b® do. Buckau. 1374, ige 377,50b G Glauziger Zucker .| 0 [11 48/00b B ©/149, 75b9 do. do. Vz.-A. | — | _—— Glüctauf Brk.Br rl.Vz| 0 |—| | 21,000 G | 22,090 B do. Kappel...

| — Gebr. Goedhart.. 11 183/50b G 163 75 G Mech. Web, Linden! 1112, "10b G 1127 '25b B Th. Goldschmidt... 12 /214,00G 1213,75b G do. do. Sorau .

| 43 756° 243,75 G ° „Do, do. Zittau .

! 64,00b® | 70,09b @ ° Meggen. “Walzwerk/10 l 172,90b® [172,10b 6 ° 5. Maguin u. Co.111 | 204,00b G °/204,00 G ° neue| — 1154,25b 1153,00b H° ‘Meinecke |

A j A

mm D -2

N

OTmTNNDNN N

D

I cie |270,00b 6 °'269, 50b G6 ° | Görl. Eijenbahnb..| 6 9 (153,00b G °/152,50b G® | do. Maschinen ...| 8 |5 (3 12 1 11

Dn L LO F Fa je jp ri M P D e j M C

Banca Gen. Rom. . ‘ho T aas Gbaibtauéret 11a L 01209 75 G ° |209,75 G ° Busch, Waggonfbr./19 do, do. neue! — |

N | Buyßke u. Co., Met.| 7 i, j | oro | Münch. Brauhaus. 0110,50 G ° [110,50 6° ; D O §5 4e O Pagenhofer 4 18 (10 e RE Id ‘i | y iegrde tres vond Bedi P r 11628, Schöneberger 11 |11 |1.10/214,25 6° 214,00b 6° | Carton Gosmwig (28 (2 N ei 1159, 159/106 | SHultheiß [16 16 | 1.9 268,00 6° /269,00b 6 | ho. ohne Gensch.|15 [15 |1.7 |214,106 0° |213,69b 6° | Gr. Strehlig. Zem.|10 [10 Bayer, Handelsbank. 8,08| — [159,106 | Spandauer Berg .… s | s |1.10/115,26 6° |15,5eb B ° L ora [oro |G Bilf 7% — Berg.-WMärk, Elberfeld) 74 | — /160,00b /159,00eb Q Viktori 6 |1.10|) 100,10 6° 160, 00b 6° Cart. Masch. u. Faç.li.L 0D — D i rün u. T ilfinger.| 78 Berliner Handel8ges. | 9% | — [162,000 |162,30b B Bg 566 Caffeler Federstahl} 5 |— 1.1 123; 40b [130,50b | E. Gundla do, ult. sheutig.| 162àb Charlottenb. Wafss./12 |12 |1.10/209,50b® /209,79b G ° Alfr. Gutmann .….| 8 | 4 März ia —,— Auswärtige Brauereten. Chem. Fab, Budaus10 [16 E es s E Lttiai u. rec T B i ; HyÞ.- | 62 1409,90b® | ° Chem. Fab. Buckau|10 |—|1.1 |164, 163, adethal Draht. ./14 | S ls : da DifeMecin (1 [8 11990 B° 1i20ebB° Bochum Viktoria | 7 | 7 [1,8 1106.75 6° [106,25b9 A S 0 |— 1.1 |166,006 [168,90 6 bo neue|— | S 5, j do Matkler-Verein! 7 104,006 [104,00 G Brauh. Nürnberg. . | 9: 1. 10/171,00 G ° 171,00 G . Grie8h. Elettr.| N —| ¡268, 75G [268,75 G W. Hagelberg . 0j bs s E Brafil. Vank f. D... (10 [155,60b9 [156,00b 6° | Brieger Stadtbr.. ‘| 5 5% 1.9 [104/75b G °104,60b G° | bo Grünau — [1.1 177,90B |177,50B Hallesche Maschin. 30 | a auf S Brn{chw. Bk. u.cd.-A.| 6 | [113,500 1113,00b° | Büchner Erfurt .….| 7 |7 |1.10/114,00b G © 113,00 G ° . von Nen, 114 — [1.1 [264,008 [262,50bG | Hambg. Elektr.-W.| 73,200 (6 | 73,00 E do. : -Hann. Hvpbkt.| 83 ligt [164,10h° Danziger Uktienbr. 112 8 Li 2, ‘0eb G ©1185, 06° . Hönningen . 0 | 1150, 6069 |150,5Cb 6 © F. H. Hammersen . — E Britsseler Bank alte .|1 A E Centr.-Bank f. Eisenb.! 85,90b | 86,60d 4 Chemn. Bank-Verein| 87,60b G | 87,60b ti Coburger Kred.-Ges.. | 85,650G | 85,40b V Com.- u. Disk.-Bank| | 93,25b G | 83,300 h do, E shoutig. aa (S M mia geri , 266A F Creditverein Neviges| 93,25b | 93,3600 6 F Dänische Ldm.-Bank. 93,500 | 93,50b A Danziger Privatbank| — 130,906 [130/50b Gilden-Brauerei . 85,60b G | 85,30b l Darmft. Bank Gld. |

: | —— Glücauf Gelsenk. . 87,40b | 87,25b do. Martstitde| 62 | — [123/206 |123,00b@ | Hanau Hofbrauh. .

50 6° | 81,50b G ° Emil Busch, opt. J. f

N | 69/00 6° | F.W.Busch,Lüdnsch.10

98, 4060, 2025 810 —— 1910 unk. 1920/4 Finnl. Hyp. E „A. 96,90b 1912 unk. 1922/4 do. —— . 1886, 89, 94, 96/31 do. Stadtibp. eß. j 190438 1909 unkv. 19 92,70B | 92.75 B . Komm.-DbL. 01/4 bo. 190911 ukv 20 82,80b G | 93,00b G , do. 08 unk. 17/4 oll. Kom.-Kr.-L. —,— , do. 12 unk. 22/4 Kronstadt-Harom. 5,85) : S do. o, kleine litl.Bdk.-Pf. gar. 92 30h , do. 87, 91, 96/38 Lembg. -Czernow.| 7 |6H1.5. —_——-9 Iwang.-Dombrowos.. Jlitl Kred..-V.S 81,16b do. 1906 8% Dest.-U. Stb. i. Fr.| 7/5} —j 1. Ï —_,— Kursk-Chark.-A. 1888| do do, S. —,— Pr Hyy.-A.-B. abg, m.| do. ult, O 1651 do. do, 1899 do. do, S.s5 —-,— Ausl. rz. 125... |41/ 1.1.7 , März kvorig. | Moslau-Furt 4 Kopenh. Hbes.-Pf. —,— —,-— bo. S. 1. m. Ausls.| Raab- Dedenburg.| 25 : 40b | 69,50bG | Mozfau-Kursk do. Kreditv. S. 3 90,256 | 90,256 k 4B 1.1.7 116, Salzb.Eisb.u.Trb.| 24 4 —— Moskau-Smolensk . Mex. Bew. K.-Ob. 70,20b 6 | 68,80b ; ; Slidösterr.(Lb)i.F| 0 |—| 1, 21,60b Nikolai -O tau é Nrd. Pf. Wib. 1, 2| 86,506 | 86,106 é alte 8% versch. do. ult. ULLS ¿b do. do, fkleine/4 Norw. Hyp. 1887| 3% wéi — h 1904, 1905/4 | vers. März lvorig. | 21%àZ Drel-Griafi .…..1887/4 Dest.Kr.-Los. 1858 |fr.B. } —— —,— do. 1907 unk. 17/4 | vers, i Szatmar - Nagyb.| 6 | : do. do. Pest. U.K.B.S. 2, 8 86,756 | 86,766 do. 1909 unf. 19/4 | vers Ver. Arad. 1. Czan.| 5 l-L Süd-Westbahn do. Kom. Obl. S. 2 87,78G | 87,75b G do. 1911 unk. 21/4 | vers! do. Pr.-Akt.) 6 Ï Transkaukafische . 5er/3 do. Vat. Spark. 85 006 6 | 85,20b do. 1912 unf. 22/4 | vers. do. ler!'3 j Poln Pf. 3000 R. 89,75 6 89,70b do. Komm.-O. uk. 18/4 LLT Kurök-Kiew | Koslow-Woron. 1887 4 do. 1000-100 M. 89,80b B | 89,70b do. do. 1909 uk. 19/4 | 1.1.7 ¿ do. do. Portugies. Tabak — —,— do. do, 1911 uk. 21/4 | 1.8.9 Außerdem 54 ‘Rbl. Papier. Raab-G.PÞ.-A. ex. 98,10ebG| 9850bG | Pr. S. va -„Zt.S.14,15/ 4 1.4.10 LodzerFabrikb. ukv. 15/4 do. Anrechts8\ch.|

82,25h 82,406 B 22, 25 vers. Mä vo 9 Lab do, bo. ukv. 15 da ult (Man — do. mittel, leine 92,250 | 92,40bB | do. S. 27, 28 unk.| Ga Fra 1211,30 211,406 | Moskau-Kw.-Wor. 09/4

94,25 G 94,26 G E O ¡Cal N do, gut. houns, (221 048L0ABABLAO (b M h 10 ukv. 20! T EE T t . S tärz L vorige 1A16 S E do. S. 80,31 uk. 1920/4 | vers. Pennsylv. Sh 6 L nid [110 00b Moskau-Rjäsan .…. —,— 20,25b do. S. 82,83 uk. Aa 4 \versch. do. ult. shsutig.! SEE Mosk, „Wind.-Ryb. 97 4 -—,— 89,25b A S 23, 4 [38 vers. M E S do. 1898/4 S —— DO, Kleinbahn, 18, zù 4 E ( gebo E in, E E - A an-S&os8lo ——— do. do. LLT Amsterd.-Rotterd.| 48! —| 1,1 | - Rjäfsan-Uxalsk ‘1894| i 5 75,60b G | 75,75ebG | do, Komm. „Obl. S. 2 1.4.10 j nat. volle S. 1-2| 5 —| 1,1 — do. do. 1897/4 do. ult. es —- do. Regul.-Pf. . —,— —— do. S.6,7,8 unk. 17,18/4 | vers. do. 60Y S. 1-3 d | 11 115 25b G S do, do. 1898/4 März \vorig. | —,— do.Hp.-B.-Pf,971 — — — do. S. 9,10 unk. 20,21/4 | vers. do. ult. sheutig.| —,— MUbIIEE es eigt ciA do. 1891 S. 3| 4 [1,1.4,7.10| —,— | ae0 do.Spark-Ctr. 1,2 1,7 |81,10b | —— do. S. 11,12 unk. 1923) Mrz \vorig, | —,— Süd-Ostbahn 1897/4 A 1008 Me 4 Es 83,78b 83,80b G do, S4 do. uit Zen, .|54/ —| 11 | —— do. 1898/4 i , Ult. e| — 8897 G aë D, o, ult. (heutig.| —,— do. 1901 unkv. 15/4 A Uvorig L Lx j 880068 08,10b A Pfandbriefeu. Schuldverschreibungen s S p'unt I: März Uvorig t —,— Warschau-Wiener 10r/4 o. unkv, 4 fh. ypbk.66-68, 83- 38/4 Italien. Mittelm.| 2,8|—| 1.1 | —,— —- do. do. ör'4 do. St.-R. 1-202) 4 |1.83,6,9.12| —,— 91,30eb G Deutscher Hypothekeubauken, unk. 21/4 do, ult. heutig.! i, S | do. do, 1r!4 do. ult. (N —— Bayr. Hblsb. S. 4—8/4 | 1.1.7 | 96,604 | 98,60 @ A. unk. 23/4 üfärz \vörig, er Ta) do. do. S. 914 März lvorig. | —— do. erie 2 und 16) [8% 1.4.10| 87,256Q | 87,256 do. S&.130,131 unk, 24/4 Luxbg. Pr.-Henri| 8 |—! 1.1 [156,50b [158,25b A do. S. 10, 11/4 do. Präm.-A, 64| 5 —,— Bay. Hyp.-u.W.-B. XF'| [82 vers.| 99,30A | 90,306 do. S. 59, 69—82 3% do. ult. skeutlg.) 156% B à!cb Wladikawkas 09 uf. 20 48 do. do, 1866 405,006 G | — ,— do. unverlosbar Ah 1.4.10| 86,9CG | 86,80b G do. Ko. „DbL. 18 uf. 28! 4 März \vorig. | 1664aZA%O do. do. 12 ukv. 22 4 1. do. Boden-Kred. 116,00b Berl. Hyp.-Bk. N versh.| 91,756 | 91,75b G a do. C 24/4 Orient. E.-B.-G.| s ! L | —,— | do, 13 unk.23 Int. 4 do. konv. St.-Ob, ——- do. a0. 34 versh.| 84,756 | 84,75 Q ¡2% G do. ult. shoutig. ——4200!5200b do. do. 1885 1 Schwed. St.-A. 80 s verih.| 80,256 | 80,25 G Rb. “Westfäl, Bodenkr.) mit shoutig. —,-— do. do, 1895/4 | 20400, 10200 |4V/ versch./109,00b 6 |100,00b Q S. 1,8, 0, 7, TA; Sardin. Sek.-B. 53 —| 1.1 N | —.— do. do. 1897/4 bo. 2040, 408 4) |4%| versch./100,00b G /100,90b 6 8, 8A, 9, gÁ, 10/4 | vers, West-Sizilian....| Bä —| 1.1 | 67, 2506 | | 66,75 G do. do, 1898/4 | bo, 1886 gr. versh./101,50b 6 /101,50 B do. S. 11 unk, 18.../4 | 1.4.10 5 /

do, 5 7 0 Anat.Eis.1 kv 10200] 44 ry a ar. versch.| 92,75b G | 92,75b G do. S. 12, 12a uk. 2018 L do do 2040 „| 42

versch.| 92,80b Q | 92,89 G E S. 13 U 22, | 1.4.10] 95, euts i h g do. do. I 3 verscch).| 93,75b G | 93,75b G 3% versch. Deutsche S A La: E: R St.-R. 15 | 94,25 G 4A 4 | 1.1.7 | 96, Braunschweigisckie | do, + do 408, A 57506 “S 4 ve -1, i | LandesecisenbahnS.1 do. Serie 3 P eiz. Eid , do. ers.) N 6 po S. 8 Egypt. (Keneß-Af.) 20 F. g. 12 95,30 G #1. Bbkrd. -B, S. | * versch. I do. 1904 Gotthardbahn 1894} L i do. 96,506 | do. do, S 1- -4/8% versch. Brölthal. Eisenb. 1890| Jtal. Eisenb.-O. gar, o. Eisenb.N. 90 Schwzb. Hypbk. S. 2- 6/4 versch.| do. do. 19009 do. Mittelm.-O. Serb, Goldanl... 94,60bG | do. S. 8 Un 1919/4 1.4.10] 94,306 | CrefelderEisenbabn. Livorno do. amort. 95 95,600 G do. S. 9 unk. 1917| /4 | 1,4. 10 24,8000 | Halberstadt-Blkbg. 09! Macedon Gold-O bu! 3 Siames. Anleihe. 95,25 G bo. S. 10 unk. 1921) 4 | 1.1.7 | 95,30b G do, do. 1884 konv. 7 kleine 8 Spanische unabg. 96,00b G do. S. 4 unk. 1915/8 1.4.10 88,00 G B do, do. 1895,1903, 06 8; : Goclüg. Eisenb. 1886| 8 do. gr. abg. | 94,00 G Do S L e008 [8% 117 | 85,00 A Halle-Hettstedter …. | do. 1889 I. Reg.| 4d do. mittl. abg. 85,60b G | Südd. Bodkrd. b, S, 43/4 | versh.| —,— S Äremmen-Neurupp. | do do. I. Reg.| — Do D aDO) 85,600 | do. do. b.S. ;50/8% 1.4.10| 28,00 G Witt | S A 4 bo. ult. D S Wstd.Bdïd.S.1,2,5-7, 8/4 | vers. 93,80b G aufikèr Eisenbahn . Schweiz Zentr. 1880! 4 März abglvorig. | | E do. S. 10 unk. 1918/4 | 1.4. .10| 95,00 G Llibed-Büchen gar. Sizil. Gold 1889| 4 R E N 2009 Dts 4-6 100/50 a do, S 11 unk. N L 05008 Metl. Fr.-W. Eis. dre LL Süd- Ital. Af 124 d “fa | j | L e o. S. 8% versh.| 84,006 | 84,0Cb Q® | No, L Io 0 i: Ÿ [t. | —- Alexanderwer g d O8 76,606 | do. Ser. 24 wit l | 1. 101, 768 | bo, S, 9 unk. 1916/84 1.1.7 | 84,00G | 64,00@ | poroh, Bcmigcetde . M Wilh. Luxemb. S, s| 8 / A fai: | Alfeld- «Gronau. 1 S8 56: 00bB | do. Vorg.-Att .| 6 |— 1.1 111,250 111,256 | Jeserich Lsphalt. [L O Pee e E 75 B0 o. Konsol. 18: e / D Si La I Reltri dh teben E] S f drivatb 119,006 A |126,00bG | Allg. B. Omn.- ( 7 Dresdener Bauges.| s | 5 |1. 0, Org, es ) do. unif. 1908, 06 84/30b do. S. 7,10—12, 14/4 0 93/506 6 | 93/50eb B S Bab: 44 144.10 , Ausländische Klein- u, Strafieubahw F r 12 00A 20206 ° Allg, Boden-Akt. : o | do. Gardinen ..-| 8 (10 (16 171/50B° | Jesseniß Kaliwerke 4,5080 | 4,3069 | do. Tül u. Bart (102,00b 6 «102/2067 do. ult. heutlg, do. S.15,16 unf. 17/4 | verj.| 94/40b G 94,40b G Deutsche Ei b t ub Bsc6ipkau-Finsterwlde| sû 1. | ' obligationen. K Mülheim a. d. Ruhr| 97,00 G 96,75 G do. Elettr.-G.. 7/50b® |247;00b G do. Gasmotoren .|1 1 1134, (135,00 G J.A. GLUNe Akt.-Ges. 92,00 G 92,00 G A e A 22100 (C Ia März Lvorig. bo. S.18, 19 unk. 19/4 | versch.| 94,500 6 | 94,60 G seunbahnsiamm- u Chrifitania Strßb.|100]| 4 |1.4.10| 93,006 | 93,006 Nat.-Bank f. Deuts&l.| 110/506 ° |110,50b@° | do, ult. 20 a7 v Dürener Metallw. 12 [1.1 216, /214,75b G | Max Jüdel u. Co.24 402/0000 O Bo Len 107/30 6 167260 e ries 73,00b @ do. S. 20, 21 unk. 20/4 | versch.| 94,6066 | 94,60 6 Prioritätsaktien. Se j : i: H V bo, ult sheutig.| März lvorig Dürkoppwerke ...|28 |22 |1.10/8 [314,00b® Jülich # Zuerfabrik/10 98,60B ° | 98,90B Poppe u. Wirth D 0. 0 S. p: ® 9 l bo. Zollobl. 11S.1

i : pu A | 4 3 b G [126,25 G 73,00 & do. 22, 28 unf. 21/4 | versch.| 95,50b 6 | 95,50b G J 4 Goa do. Häuserbau .| 0 | 0 |1. 1 | 53,10b 6 °|°53,106° | DüFeld. Et. Weyer|18 [16 | i 1235,60b2 | Kahla, Porzellanfb./22%/12% 1.1 312,008 ° |314,00b G ° | Porta-Union, Pri. [125,00

do. ult. FNOLAN

34| . : | L Vit x | | 5 B 9° 1206,75 ho . 169,006 B ) do. 9/84 1.4.10| 84,50G | 84,50 Q obligatione Dollars, k I | Alumin.-Ind. 50§%.|20 |— |1.1 |298,90b 6 |299,25eb B Fisenhütte .….|10 [10 |1.10/139,25h® 137,506 9 | Kaliw. Aschersleben/10 152,006 G |152,40b Fr. Rasquin, Farb.18 | (206,75 B ° (206,78 a64b do. Kom.-O. a An 17 4 1.4. 10) 95,50b G | 95,50B Dividende | vl.[leßt|Z.-T.| g e Calif.-Dr. rz. 1918/5 i ha RIG Bat l 252028 (2Ra. Ammendorf. Pap../30 30 | 380, 10b G ©/379,25b® D E | 8/8 [11 136,008 ° 133,00B® | Kalker Werkzeug. .| 9 134,90b9 134,506 G ° Rathgeber Wag, +6) 136, edes ¡75b 6 9 März lvorig. do. do. S. 3 unk. 21/4 95,756 | 95,75bG | F : Allgem. Dt. Klnb.|102/3 | versh.| 74,506 | 74,496 | (¿tr.P.IRef. rz. 1949/4 Oldenb. Ebarau.L Leib. [180,00b 6 °/189,00 6° | Amtsg. Pankow. .|— | 51,50G | 51,50 G do. Maschinenbau | 6 | 1 119,006 /120,25bG | Kandelhardt Aut.| 8 120,906 9 [120,0069 | Rauchw. Walter „20 1249, COLR 07, vei Ung.Elaatsk.-Sch do. do, 3 90,256 | 90,25 G E ave J L IOLLA 1 TOLOA | bo, Sots u, Strb. [10042 vers, 88,606 | 99,30b bo. Mortg. rz. 1929 3) Dgnabriider Bank. 124/00 B °124,25b° | Angl. Ct. Guano - 125,256 6 125,25b | ho. Röhrenindustr.| 7 | 126,506 [126,266 G | Kapler Maschinen..| 0 72,75B | 72,758 | Ravensb. Spinn...| 0 | [108,10b G |i [3% 8% 4

I Pt R p jt p j ps C

mom Borna

do, ult. shoutig. —,-—

É Me ai I a zatat.-Agr. P.-A.} 5 |— 1, 5 G | Graz-Köflacher .…| 7 | i — do. Ser. E) Kaschau -Oderberg| 4 11,17 —_—— Gr. “alis Eisenb.|

TEEEN Elle

©

08,00b G 2 306,00b G ° | Goth. Waggon V3. i

t

05,59b G 105,59 G Greppiner Werke .

ba bs bos fas b dus da ba D

| ex | {40/00eb G | [140/00eb G 112/269, (0c G °/270,00u G ° 22,25G [122,25 G / 6560b | 65,50 G 1241,00b® 1340,0ech G 9 170,75b G | /170,00b G 117,256 [117,256 24,60G |124,60 G Müller, Speisef. . 1136,50 A 187, 00eb B | 80/756 | 80,50eb G | Naphta Prod. Nobel| af E 4 '401,25b 1402,50b 220,960b B /2183,50b G do. ult. shoutig.! 2400:ù Alb [214.50b (210,25b G März (worig. | 4912408d | 42,0062 | 42,006 ° Nau S L.|o Di p. St.| 64,00B | 64,75b /370.60b G °/370;25b G ° | Neptun Schiffsw A0 21 | 88,00v A °| 88,50 6 9 151,50b G °/153,00 B 9 Neu-Finkenkrug . .|— (0 D|1. „1 | 60,006 | 809,90 @ 145, 006° [142,509 Neu- G runew. t. Ves b p. S St t. 17156 17756 1153,75b G 153, 75 6 Neu-Westend A... [1.7 165,10 I 165,10b Q 105,50 G 105,50 6 Neue Bodengesel.…| | [1,1 | 85,00G | 86,u0b | 55,996 | 55,60b Neuß, Wagenb. i. Qi i dók . St.| —,— |—,— 125,50 G ° 1125,50 G ° Niederl. Kohlenw... [12 [28 1 a 217,10b Q ® 1332,00b G °/331,10b G ® j Niederschl, Elektr... [1.7 /145,00b G ©/145,00b 6 9 1 1

[Le

4,

1.

H.

1

[1,6

Le

2e

BE

25

1.

l

1.

[130,50 G ° [130,50b G 9 Grevenbroich — |1. 93,7569 | —,—9 Grißner Marchineni18 18 | J [435,000 G 1436,90bG | Gr. Licht. Bv. abg.| 0 |—|1. 1397,00 G 2° 397,60 G ° do. Terrain-Gefs. .| 0 i ¡Li

A)

1,

114

L

V

Fl:

N

[1

a) 1,7

Hi

1

[4

1,

L

Pi

l

(1,

[1

[288,50b 1[2£8,00 B Merkur, Wollw. | 64, 758 | 64, 158 Dr. Paul Meyer...

Milowicer Eisen... 141 "2660 141; 7660 Mühle E 80 124 | 1122/00 6 122,00 G Mülh. Bergwerk . 1 1

de d © |

O00 A j p

A) | | °Ï S O

O S n

do. 1908 405 „| do. 1910 406 „| Nff.-EngLl.A. 1822 do, kleine bo. 1869 do. kons.1880 Mt do, 1er do. ult. hb

März lvorig Nt{j.Unl. 1889 25x do. L U L do. 90 2.Em. 25x do. ör U. 1r| do, 8. Em. 25r do. ör u. 1r do. 4. Em. 26x do. E U, 12 do, 94 6, Em. do. 1894 2ör do. L U: L

reer L E S E ©

Im O M m f A D

R) Do Do ro

P pt nt fet pmk jendt pern pn smd

06,75G [106,75 G C. Mülle er, Guta 5 |

ooo 6 | |

R n t Ps b A b dus da bd dns dd des 4 d

P hs bt t funs prt ti Pt prt redi Pk prt dend Pt Prt fund pt snd Pr Prt send Prdd pi Prrck Pad n fet smd eti erd sd Peri ser derd reti E E

aar Mm mm 2° B S

l ja ps Ps Fs A J fet dus jt J DO des J ck

- [4 O ü

T

Ha Ea T R Ra “ertreeerteererereeeo O GERREE

A N A A A n da I us dus Da Ea ua da | da dna dra A CO A A A R Es 4 1 dus O da bs Tus d4 O fa Pa A A fra A A O N drs | a a A dra Ds dra Pud Ta dra dus dr4 SY =À det Jed mm Lo AAAA

S

O — R n A

d pud — 14 ine but bs s AEN da due duk da d ja dd 1a dus 1e a d d §4 e 1s ius n fs bs b 1nd pi s Ds G R B É bt dea d due 1a but des dd da 1-4 Dat pat jb du dd da dad 4 da dk N E) V v ded A BE O: pi fs GA B EE Jud wes ALU V4 M? H Did H ved: COTLACHA C L N E

anna

_ N E o

det

2

1/265,00b G °/265,00 G ° Handels ¿g. f. Grdb.

Dortmunder Akt. ./20 |20 [1.101399 50 G ° 1399,00 G ° . Milch 115 15 | 232,00 C [222,90b Hdt. Bellealliance.|

L,

Ls

1

1.

Li

| — : o o {1

L.

[1,

Hl

(1,

[1

L.

S

K.

S

1449,50 G (449/500 G do. Immobilien .

j

2

o] 81,25b2 Düsseldorfer Adler| 6 6/6 6 |1.10| 96, 506° 96,50 G 9 , Werke Albert. 0 | | 82, 50b G 81,25b ff} V | e 250 |58,00b B ° do. Masch. Egest. . [20 l |

[112,80b [112,80 do. Dieterich [17 (18 |1.11| ——® 824,50 6° Chemniver Werkzg.| 0 R S do. Höfel 1152,25 6° | Côin-Müsen

|1.9 "125/28 6° 125,25 G Cöln-Neuess. Bergw| s /1.10/139/256° | [139,000 6° | do. Gas- u. Elektr.| 0

N bs bl jus pt jt ps D D n M Do f Do E j f en h D D jn G

Polt

8% 12 0 6 | [154,00b G | 154,00 G Hannoversche Bau.| 0 | 7 14

Co DÉRE m O 009

K

57.00B° |155,75b® | Nienb. Eisen X 8 | 43,25 6 ° | 43,00 @° j (551,00b 550, ‘00b G Harburg-W, Gum.| 6 6| 30,25h® [130,25b® Nitritfabrik 116 | 94,75 G!| 94,50h 0 2 3/00 G ° 49, 75eb B | 49,50b G Harb. Eisen u. Br.111 |— (200,00 G [200,75b G a da Cellulose 11 | E 756 216, 50b G 1.10 63,0069 | 6 dia Bergbau|2 [365,50b G [384,75 & arkort Bergwerk | | j ? | —,— —,— |1.10| 66,50 G ° | 66,50 G ° e C s 18 |1.7 |222,10b G °/221,00 G © y St. “Pr 128 18% 1.7 197,506 6° 198, 00b G ° , Eiswerke [0 |—|11| 17/90 | 17,00b 1101246065 | 124,50 6° | ho. Spinnerei …| 7% — [1.1 |112,00b 6 119, ,20bG | do. Brüdenbau . |—|1.1 | 99,00% | 99,006 . do. Vorz-A. .| 0 |— 1.1 | 40,096 „a | t L ¿1.10| 69,256B ® | Mas Consolid, Schalke. 28 2A [247,00h [249,75b do. do. St.- Pr.| 7 | 1.1 | — : ao e A LES 9 E 1 188 h SEOR

Ds [S : do. ult. {eund 123 6 àb Penn Reibe o [1.3 0 46209, | #80eba do. gut, U E Harpener Bergbau. 11 |1.7 182'60b 183,20b G A 6E | LateeA E

12: E März \vo 123’; G e. und Herfules) 9 | [1.10 tärz Lvorig o. ult. i a2 / t H 6,00b @ | 79, 93,20G | 983,20b G y A 6x — [114,50B [114,26 G öcherTbräu | 5 | 6 [1.10 68,5060 | 68,50 G ° Cont. El. Nürnb... ! £5,10b G ©| 85,iUG® März Vene Zau a . Lagerh aus i. L.jo D/6 p. St. 605,00D P REDOAS | 85,75b G | 85,40b L Deutsz-Afiati iHe - | 6° | — |125,75b G |120,00b@ | Holsten [14 |14 |1.10/201,50B ° 202,000 G° | po. Vorz.- -U, 100,75 6° [109,756 9 | do. 600 d 9 34 006° 184,50 G . Lederpappen .…| s | 0 |1.10| 56,00b 8

Gerl ; 10 |

A 7 [1

ZY| 81) S. [8 I 241,25 G © |/249,75b®

[5 85,40b Deutiche Anfiedl. [125,06 G [125,00 6 ugger Posen 8% 8% 1. 10/137,00 6 ° 136,75 6° do. Wasserwerke . 133,006 6 '134,50 B Hartm. Masch. | 8 [1.7 139,600®9 |139,60b® . Spritwerke .…./16 |16 |1,10

if ut‘che An [8 5, g -| L 9 Z (27%2 j c 188/75 0B9 | Ban | | 6 |1.10/103,75 6° 103,75 6° b ) 54,00 6 ° ‘62/80b G ° Harzer Werke Au.B| 0 |—| 22,756 | 22,75 G . Steingut 27424 [1.4 | /189.00b G 5

1| 85,30b B | 84,90b G ; Deutsche Bank % | — 1261,00b [269,76bB | Ssenbeck u. Co... 6 | 6 [1.10 eo Cottbuser Maschin. S 0b B °/185,50b G ©° S Ae Eisen u. St.|12 |12 | 1,7 |157,7Tob B °/158,75b® * Trikot Spri [11 11 | 1.5 |150,00b G * 149,75v G °

0| 85,100 G | -„— E ü h Kieler Scloßbr. .…| 5 | 6 1.10110, 50b G © 113,50b 6° | Gröumiger Papierf. 7 1268 A N i E Mär ‘(iä H. 5 E König Br. Beeck .…| 910 | 1.10 —— Daimler Motoren. 22 | 1358,00b |359,00b C. Heckmann .….. | 7 | 7 |1.10/122,00b G ©1122 (2606 ° . Wollkämmerei [10 | N /149,00b G s | 95,206 | —,— Dt, Ef.- u. Wechselb.| 6 | — 118,256 [118,256 | Kunterstein | 4 4 |1.10| 79'T6b G 0 79 T5b 6° Delmenhorst. Linol. 18 |303,75b G °/301,10b 6° | Hedwigshütte .….| 6 | 9 |1,4 134,06b® 6 134,906 B ° | Nordpark Terr. .… E S 98,0eb G9 8520G | 85.25B Dt. Hvp.-Bantk Berlin| 8 | 8 [|146,25b 6 °/146,90b® | Leipziger Riebeck .|10 |10 | |1.10/170,00 B ° 170,50 B® | Deffauer Gas ju 187,90b [187,266 | Heilmann, Immob.| 0 | 0 | 78,906 ° | 79,906° | Nürnb. Herk.- Wel 8 8 | 4 |1.10| 96,1960 | os 85,20G |85,25B do. Nationalb. Kom.| 6% | 6% 113756° 113,75b6® | do, Vorz.-Akt T 112,908 | Deutjh-Atl. Teleg.| «/(— (11 124.76B (124,26 6 Hein Lehmann u.C.|10 |— |1. 1 163908 [163,00b G j Oberschl. Eisb.-Bdf.| 6 |— [1.1 | 84,000 | 84,10b E S do. Paläftina-Bank .| 7 | — [102/0066 [102,00 6 Lindenbr. Unna .….| s |5 |1.10| 72,0060 | 72,00 69 | ‘do, Quremb. Behr [10 [1.7 |130,80b G ©|130 60b G® | Heinrihëhal |— 11 [74,506 | Ce as ds, A {houtig. 84. AB4LB Le E R „bo, Ueberseebank …| 9 | — (62,0006 |162,00b@ | Lindener [13 |18 /1.10197,00 6 0/198, 50G | do, ult. {Me 132% eil b M eIa U BAMEE 04 2, L0G E do, E-Ind, Car.H,| 3 |— 11.1 | 67,506 6 | 66,26h 6 S E Disfonto-Zommandit| 10 | — |[197,25b [197,10ebB | Löwenbr. Dortm. ./10 [10 L ET, „256 ° 169, „2D 2 März Uvorig. | 180%à1/(230%5 Yb i HemmoorPortl.-Z.| 7 |— 1. 139, G EM 138, et o. E.-In L d a A | E E p ; R ult. heutlg.! 197%b B aat B Merzig Brauerei. .| 9 | 9 |1.10/157,75B ° 15 51,15 BS . Niederl. Tel.| 64 — |1.1 114,50 G [1114,30b G Hexbrand Waggon) 9 110 | 1.10/152,10b G €/152,10b G bo. ult, ( ou g, A 85,90A | 88,00b März aria, | 19746 àxb Müser, Langendr. | 70 B LT [132,75 6 ° 132,75 G . »Desterr. Berg.|11 S 1.1 [249,506 [249,50 G Hermannmühlen..| 7 |— 1147,75B 147, 5B März \vorig | —âB8% gab 6 E 94,80b : Dresdner Bank 8% | — |168,90b [168,75b Dberschlesisze |— [1.1 |91,60G | 91 160 6 . «Südam. Tel.| 6%} — — 11 ——, | —— S do. Kokswerke [15 N 1 [241 O 0b E 0° | 94,25b G | 24,20eb Q FA do, ult, shoutig.| 159 G Dppelner | 1 8 |1.10| €0,00b G ©| 82,00 6 ° \ ‘Uebers. Elett./11 |— |1,1 |177,000B |176,75bG | Hildebrand, Mühl.11 | 9%/1.7 153, 125 60 1153,00b 6 do. Portl. Zement 8 [8 |1.1 152,506 8 (61, 50h S Wms 86502 M qr Mrs Worig, | 1596 P al N [L eTdOOS E G P mie bie 17670 E E 169 G0euB | Dering, Eiablw, -.| 6 s |L7 (101,608® [101,006 9

,30 | 86, E r. Kr. -A. f S EN 0,80 G eichelbräu [11 11 [1.7 März lvorig. | 176#à7 cktlper aschinen} 7 | y E | | 85,406 G | 85,50b L Elberfeld er Bank-Ver, 3K | | 5% | | 22660 | og 2ER G 0 Rost. Mahn u. Ohl./10 |10 | /1.10/175,006 6 € 175,00b G ° ; -Uebers.El.Vz. — (— [1,1 [110,10b G ¡110,00bG | Hindrichs - Auffer-| d o | Lelf. Groß Gerau. 11 10 |1,4 118,506 113,10 62 85,820B | 85,50b E Essener Kred.-Anstalt| s | — Schlegel Bochum 10 [11 |1.10/166,50 6° 166,50 6° | Deutsche Asphalt ….| 8 | 1115,75 6° 115,506G° | * mann Munition/15 |15 216,50b 6 210,25b 6° | E. F. Ohle's Erben'16 16 |1,7 /228,25b G B | 85,406 | 85,50b E oth. Grundkr.-L Én | 9 1163806 ° [163,80b à ° Schöfferhof | 0 |1.10| 63,00b G ©| 63,25b G do. Babcock u. W,| | 8 110 189,006 6° 177,006 6° Hirs, Kupfer .…..| 8 | 8 |1.1 128,006 ° 128,00 6 Oldenb. Cen fv 0/0/1.7)| 61/00 E 1:00 6°

E f bo. Privatbank .…….| 6 | 6% 118,506 [125,00 6 Sra + 10 | (1.10/152,006 G © 152,10 6° do. Eis. Speisew. .|10 [10 | 81,256 9° |181,25A° | HirshbergerLederf./10 |— |1.1 /170,00eb 6 171,75 B Oppeln. Portl.-3. .|10 10 | 1.1 [151 s Sa 00s G | 90,1056 | 20,108 F pamburg. Hyp.-Bank| 90 |10 |190,00b 8 © 189,40b 8 ° [14 |— 1.1 252,256 [252,256 | do, Erdöl | |1.1 (244,266 G /245,00bG | Höchster Farówerke/30 |— |1.1 671 ,90b 6 70,00eb G Orenstein u. Koppel/14 — A [178,006 G |178,00è 90,756 | 90,756 F Handelsbank Lodz 173,006 173,006 | v. Tucersche. 14 [14 |1.7 258,00 6° 268,00 6 : Gasglüßlicht .|25 |25 |1.7 600,00b 6 °605,00b 6 ° | Hoesch, Eisen u. St.22 24 1.7 819, 10b So Eo | do, uit (ori 1E 980208 | 90;,00b E HSannovershe V Bank . | 135,90 B ° 1136,00B 2 | Vereinsbr. Artern. | 5%) 51 1.10| 92,6069 | 92,60 6° , do. Vorz.- A S i 84 1103,50b G ©° | Hoffmann, Stärkef.| [10 |10 [1:1 159,75 B ° 160,00 G März Uorig. | 1775 a8aT/0 :

| 90; ‘ildesheimer Bank . s | 9“ 163,00 6° |163, Widüler Küpper ..| 7 | 7 |1.11/111,50b® 111,75 6° Gußstablfkugel (12 |— [13 | 170/0026 | Hohenlohe-Werke . [11 | 8 |1,4 120,75 6 ©/120,00b G ® | bo. neue —[— [14 [171,80b 8 171,80 6 S Os Hilde E Be ebantiiQ lo D E Wiesbad. Kronenb.| 0 | 0 |1.10| 11,7569 | 12,006° | po, Jutespinnerei |20 |25 | (330,000 G ° | do. ult. sheutig.| 120:à20à20b Osnabrüd. Kupfer.| 0 | 0 |1.7 | 68,25b 6 °| 68,25 6 9 O Firler Baut ehräban s p | 84,50 B ° | 84, S : Kabelwerke.…| 8 |— |1. bG 1135,00b März {vorig. 1194à204b Osftelb, Spritwerke\12 1 1.10273,50 6° 1273,00b 6° 6

Q

|32,00eb G ° 35,90 G9 do. Waggon ; [10

V

s L A

Frankf. Henning . 1107,20 6 ° /107,506° | Germ. Dortmund . 143768 [143,606 | Gevelsberger

o

F T La Do 6s n bn Lo Lo Ln Ce Dn Ana Too Put bs f fs fi Jrs ft jl jt jn Jud OODMIIMNMIL Oos

D R A B De mm

C: |

März lvorig. do. abgest.

ho. 1896 26r do. Städt. -Pf. 88 do. Sr U 1E do. do. 02 u. 04/ do. ult. 074 bo, Lo 1906 März \vorig. | —— Stock.Intg8.85/87 bo. k. E.eA. 1889 do, bo; 1894 S. 1,2 2ör. 10r| 4 |1.1.4.7.10 Ung. Tem.-Bega do. Ber| 4 |1,1,4.7.10| —, E do. Bodenkr.-Pf. bo. ler| 4 [1.1.4.7.10| 87, 87,00h do, do, 1. Kr.

— 0 D S 0 1D S Ho D p D D 1D D

DD

B

co o —_ Do ho = D o Fs jed p ja 2

L

Sz

pi ja Aan

OOoONIINOPO

[=) |

moo

S 2 —_ —ck Fes Ds Y e mm 5

-

SSRRS OOoOvRIO S)

E) hb

cr E f

Do F

P l n C0 P P C0 1D p 2D

Es

P

S

No D S o

pa m n

in o n o

Ee, aRnSÍMMMMME Mo

VSES i S

B 2 3 t A.

s j j O

[1.1 [113,906 G |113,50ebB | Hibernia Berg. cG.| 11%)

wo S DRNZ D o dl o nr ARNM D

BDBB

KBABSBHELR!| NBDESP SSASSBEL 8 S B R

Bes

et I Put pu C0 prt

O-A S

o

L

ooo

NIOOoOoO

[1.7 L. 1 1.

O

vere

E IE

o D

83:80 G König8b. Ver.-Bank.. 1127,10 6 127,108 | Aachener Spinn. . Le 11. | 91,25b | 24,00 B ° Kaliwerke .….|10 |— |1. 150:00bG | A. Horch u. Cie...|16 [15 |1.11/197,00b® |196,80b® | do. Vorz.- e 0| 98,10 6° | 88,10 6 °

o A-DMLE.1 ut i | 0

| —

do. do. S.2uk.20/4 Braunschw. Hannover)

S. 16—18, 21, 22,23/4 do, S. 24 Uk. 18/4 do. S. 25 uk. 20/4

do, S, 26 uk. 21/4 do. S. 10, 11/31 do. S, 2-9, 12-15, 19/3%/ verf do. S. 20 i L Hyp, E, Li

18% 1 Dtsch. op. «Bk. S

D

1

9! /106,00b G [105,00eb G .7 | 88,006 G €| 86,6080

L [134,506 G /134,50b G M 164,00 6 0 /163,50bS® SO 1

1

Ll

d P D Ut [N »ck

m E

5 eipzt - 1 | G6 |A.-G. f. Anilinfb.. 1553,50b G (557, 25b * Scachtbau...|35 [11 1439,90b G do. Vorz-Akt. 103,66b G °/104,00G® | Panzer Akt.-Ges.. E Seipatger Kred. ünf { | — 159,606 6 159,506 f | (‘86,0068 | 86,006 | bo. Spiegelglas ./25 (20 |11 (2 289,500 G ° | Hotel Disch 81,60B | 81,608 | Passage 110,50 6° [119,50 6 ° Steinzeug .….|16 |—|1.1 | /230,25b@ | Hörxt.-Godelh. V.-A. 113,606 6 112,006 | Peipers u. Cie | 55,00b° ; Ton-u. Steinz.|10 L [144,25b6 | Hubertus Braunk... 159,75þ G °/158,10b® Peniger Maschinen ;00b G /219,99b G . Waffen u. M./32 |— [1.1 | 589,00b G | Humboldt Maschin. 117,00b G °/116,60b G ° | Petersb. elektr. Bel.) 7,50b B 1117,75b B do. Waggon - Leih. 12% [11 208,006 [208,006 | Humboldtmühle 139,006 ° [139,606° | do. Vorz.-Akt.| ,00b 6 °175,00b 6° | ho, Wasserwerke . S [2 Ludwig Hupfeld . 172,256 ° 172,756° | Vetr.-W. abg. V.-A. 3 ] 4;75b 6 ° 215,00b 6 ° Dise. Eisenhandel 8 Ä [123,60 G Hutschenreuth. Porz 165,506° [165,756 9 | Psersee Spinnerei. [166,75 Q (168, i |838,00b® | Dittm.-Neuh. Gab.112 |—|11 | 168,266 | Hüttenwerk C, W. Phönix Bergbau …|18 |18 | 1.7 |238.30h 6‘ |238,60b 6 Dommigsch Ton . 8 [14 | | 91,40G 2 Kayser u. Co. [147,50b G °/146, 50669] do, ult. {RLAO, 23912929 a B8tebaä9An 91066, | 39,106 | Donnerbmarchüttel20 |—|11| /394,75b G | Ilse, Bergbau ….. 1475,50b G °475,50b G ° März \vorig. | 239238,23942384b 117,25 6° [117,0eb6° | Döring u. Lehrm. 10 L 149766 | Int. Baug. St.-Pr.| /214/006G [214,006 | Julius Pintsh.…. [145,256 [145,30 @

o S [E

r e) E

A I O 1 D I-I

— ; E Sfb, Gomm.-Bank ..| 7% | 7 [114,00b G °114,006° | A-G. f. Bauaukf.. 6 62,50 B | 62/40b Q E Aucemburger Vank... | 1155, ‘00eb B |154,50b A.-G, f. Bürst.-Jnd. —s | —,— E Magdeb. Bank- Verein! ¿ | 65 1114, '25b G °/113,25b 6 © | A.-G. f. Pappenfb. 68/75eb B| 66;00b G A Mürktische Bank. B | 94/508 G | 94,25 G A.-G. f. Verkehrsw. 86 90 G 86,75 G E Mecklenb. Vank 40%.|/ 8 | [122,00 G 1122,00 6 AdlerPril-8.kv.u.n. E do. Hyp.- u. W.-Bank/15 |15 [280,50 6 ° 280,50 6° | Adlèr u. Oppenh. Mecklbg.-Strel. Hyp. N 4 | 95,00 G | 95,00 G Adlerhiüitten Glas .

Meining. Hyp. - Bank 7 | [139,00 B ° [138,90b° | Adlerwerke Mitteld. Bodenkred. 4 | 42 | 80,00b G ©°| 88,7606 ©° | Admiralsgarten. do, Kreditbank . x | 6% [117;00b € °/117,00b G° do. BoLheme

o p

| 15,50 B ©° | 15,50 B © /133,60b 133,25b @ 1176,50eb G |175,75b

| 34, ,5

R ck

bs ps pt pra oOoo0o0-7

D F t L b f ei j p l 1 ropa d b p 0 Bee pl ft DO Fi fd ft dus fut Fus fas fut Dn Ct O 1 On CO fa D n n BO M P s fs O f fm DO fr D

S1: (2

_

R R p p P P R Pn pn jn Pn p p pt jé ps ita

E SLELttotot ton E An N A TDIOO H R

mm

— No A

pet pundi jk fred QîDDPD m O

m T M O O R

n

[R T pad ju jed bd fend jrk s jn fre fend Jrs fend

—_—

e C co I H C u n C5 C5 Co dd gd t R S n

S

|1——+=

- co e G 32ND

D

ta

| ve

—_

[S

s 3

S En Sai L E Ao 09

-

R 2

S

I

| S

Es

D Ea SEES

_

S K p rep _——

t mt GÉ gf 5D 2j ps M J

0D Dry) S B

B m » Mw

mm mm

—— D 00 U 0

a 1

a OAR A

— |1. illi S | s [1.1 | e ; A | ¿N IIUL Tae 7 [00008 do, L o e 84,75G | 84,75 G Braunschw. Ldeis.| 6 L a a Ee s de, unt. 21 10044 I 1100,00 8 Chic.Burlg, rz. 1927/4 Dtbank f. H, u. G.. 128,00 G 128,00b G Anhalt. Sen t O E Duxer Kohlenver. . 15 E eddoca 80, 208 Aer ARRU nas A N R Es O S 10 222,268 S s 9, o, 1.1. | res - gar. ; A 0 | Ga [A | 29» do.RoctIs!. rz. 1934/4 éfte Cu P L do. orz.-2 d Porzellan .| 7 |—|1.1 6 0 [t | B A D : | do, 1918 do, 1.4.16 | 98,76b G Frtf. Hyp.-Vank S, 14, 94,906 | 94,906 | F P S A NOO NDE-EienD ZO0n H | 84,006 | GoloradSouth. 1985 4% Ra 2086 i Ankerw. Hngstbg.. .| 6 1118.26 6° 118,006° | Dynamite Trust ./10_10 | 1,5 |175,006 6 °[175,10b 6 ° März vorig, | 226% 6 àT4 6 Reisholz Papierf. 247,26 6 ® |247,25b® l: 7 6 0

— M O

L 1. 1. 1 1,

O00 p O O

C 108/256 [108,50 G

10 - /285,00b @ 0 28 g

105/00b G °/104'50b 8 ° 119,006 ° 119,00b® /214,00b G |214,26b

E b C m 4 Lo b n jb n 01 bo ba f fa C Sonn I Rh O

O M a

Æ P m ba A D

D | | ; iu | 81,25 6 | 90,100 6 bo: St-N. 1918 90.206 G E Crefelder .…. 6° | 95,000 @ ° Dergiide Klnb. 06/1084 | 1.4. 909,00 @ 1v.RioG.rz. 1936/4 y berg. Steing. 7 125,006 ° 125,50 G ° heutig.| 175\A5eb Keula-Eisenhütte..| 0 7 | 25,10h 6 °| 25,50b G ® | Reiß u. Martin. 6 S con e | 04808 |Frantici Gluerd. 8 8 \WWS |VeroChrl Stuhd. 10044 1 (88008 | hoT uin 1098 8 Ce Unnener Buhsali. 8 (9 (U7 4008| gie (verta, 17/1 94,806 | 94,806 |Ÿ | o, do. (1024 | L ; Es A ; : 95,008 | Halberst. -Blantkb.| Boch. - Gels.-Strb.|103/4W] 1.1.7 | 01108 1A, 1987| [n ci Cobl Straßb. 42 1.4.10 |—— i: 95/000 | Halle-Hettft. Li. e | 22e | o e R C E JulinoisCtr.rz.1952 4 /

6 L - | , do.StLouisrz. 1951/30 88/50 6 Lieonit-diaw L 17660 185,766 | Crefeld. Straßen-| do. Louisv.rz. 1953/3

E E bahn 1899, 1907/1083) 41. —— LongIslRlr.rs 1949

ed ded t S i o CO N C

[134,50 B ° 134,40b G ° rig. | 1784a%b Keyling u. Thomas| 8 ‘1 121/2566 [121,266 | Rheinfeld. Kraft. [148,00b B [146,90 G aa E 9 | 8 1. 10/124,506© [135,0069 | Kirhnex u. Co... s 80 |1.,7 |839,60b® |338,50b9 Rhein. Braunk. 1123,00 6° 122,00b 6 ° Egestorff, Salzw... |11 |— [1.1 170,266 [170,266 | Kleinbg, Terr. Brsl. 1 |110,06° [110,00 @ - Chamotte 419,76b 420,00b | Eichener Walzwerk11 | [11 |1.7 155,75 6° 155,75 G ° KosAblernähmsch 11 |1.1 /189,00b |193,25bG | do. Gerbstoff 118 | 0| 61,9069 | 61,75b G9 | Eilenburg. Kattun. | 5 | 72/7569 | 72,156° | Koehlmann Stärke/20 |: | :10/370,50b G © 373,00b G © | do. Metallw... 0) ‘120/506 1121,00b6 | Eintracht, Braunk... 2 /537,50b 1534,00 @ Kohlendestislat 19 |19 | 1,4 /235,26b 6 °/234,6eb G - do, Vorz-A.) 0 1190,00 6 ° 190,10 6 ° Eisengieß. Velbert. /62,006° | 52,0060 | Kolb u. Schlile Bw. 9 | 9 1.7 130,00 69 [130,00 G \ Möbelst.-W. | 160,25 [160,50b 6° | Eisenhütte Silesia. 12 /131,00b G 132,006 & Kollmar u. Jourd./18 1320;25b G °/319,75 G ° . Nassau Brgw On d E Eisenwerk Kraft... 12 189,75 G [189,75b G Kölsch, Walzenguß.\ 8 E 106° 132,2 25b9 do. Schuckert | 74/8) 1136, 906 1200 dos do. L. Meyer j. Co.) 8 | 89,10bG | 92,00b K abg./18 Oa . Spiegelglas. ./20 16 1. 1197, ,90b (200) 0A 12183,00 6 © 182,00b 6° Elberf. Farbenfab.. a | (871,006 G (669,50b@ | bo. do, St.-Pr.283 23 |1. 335,90 B ; Stahlwerke .… 10 10 |1,7 |169,25b B ® 159, 70,000 G (864,500 | Elettra, Dresden. 6 107,506 ° 1107,606° | Königin-Marienh..| 6 85,50 G Ul (108 15897 444,766 444,756 | Eleftrizität8- Anlag| 8 137,266 0 137,2566° | do. Vorz.-Akt.| 6 88.000 B 95 März vorig 180à9/ /237,26b G 237,10G | ho Lieferung 112 | /208,506 (208,606 | Königsb, Lagerh...| 6 | 6 [1.8 | 75,7560 | 75,7669 | Rhein.-Westf. Zem-110 |—| 7 108008 10 1108,00 6° do. Werke Liegniß| 7 116,756 [116,306 | do. Masch. V.-A. O Industrie 4 Elekt. Licht-u. Kraft :10/130,50b 6 ©1304 cbB® | bo. Walzmühle .| 0 83/00 6 83,006 ° do. do. Kalkw. 12 [12 | | 21/756 6°) 21 ‘75bB 0 do, ult. shoutlg. do, Hellstoff …. ./22 |1 [336,50 G ° 336,50 G do, do. Sprengst.. 15 |—| 7) B9,0B© | | 89,50 B ° ) Gikes (boria, Königsborn Bergb. 18 226, 26b 6 °/230, ‘0b B ° Rheydt Elektrot. . 8 | | | | | | U l 24 |

5,00 do. do,1914 uf.19| 25 25 50 75

90,60 B S. 43, 46, 47/4 do. G.-R. gr.

k 0 ¿99 Ausländische Kommunal- Anleihen, L Bozen, Mer.1897 | 4 1.5.11 | —,— —,— Ubt. 11 [3 Bucar. 1888 konv.! 1.6.12 | - ,— 93,10b Hamb. Hyp.S. 141-4704 do. fleine| 1618| 94008 | j do. S. 471-540 uk. 16/4 do. 1895) —_— —,— do, S. 541-610 uk. 18/4 do. Feine 90,908 90,60eb 6 | do. S. 611-690 uf, 21/4 j 1898 —,-- i —— do. S. 1-190, 301-330 t do. kleine| 90,90 B 90,25b Hann. Bdk. S. 8—13.. Budapest. 14 Jnt. | 89600 B } 89,00b G do. S. 14 unk. 1918| do. 1896| 83,406 B ! 83,106 do. S, 15 unk. Buen.Air. 09 10er| 92266 | 92,00bG | do. S. 16 unk. 192 do, Ser, 1er 92,60 G 92,60b do. S. do, 1888 1000 £| -—,— —,— d S. do, 500 E£| do. 100 £| do, 20 £/| do, 1891 große| do. leine do. ult. Fe: März Ivorig do. 1908 Chr stiania 1894| do. 1908 Genua1509Ltre-L.|fr.3.|/ Gothenb. 90S. A| 34 do. 1906 unkv. e Helfingfors 1900|

s La)

do. 1195 ‘30h Q °/196,90b° Arnsdorf. Papier .| 6

do, ukt. heutig.| 195% (0294629546 Aschaffenb. Papier. | 8

T PEA E März (doutiss | 194? 28a95%b Augsb.-Nürnb. Mf.|20 [16 101,60b 6 F Ptälzischze Bank, abg,| 7 | — |128,26b 128,268 | Aumeß-Friede 12 MeE L : do. Hyp.-Bank| 9 | 9 | —— do, ch heutlg.| —i é Potsd. Credit-Bank. Hl T% | 7% 121, "7660 121; "eb a0 März lvorig.

94,60 6 i Preuß. Bodenkredit. .| 8 [8 /150;20b° [150,105° Bachm. u, Ladew.. Î do. Pp Ut - Bod. | 9% | 91 186, ¡eb B ©/186, ‘0ebG ° | Bao. Anilin Soda.

b pa p pt pri jt jet

s Co B

——

| | |

S

t

Das Sus Ses fund Sud Sei Sud Fred Lo Dos Lo Fr d 2a T Ao N

,25 G | 95,106

e O m _

o o! 7 O

R A

bs J pt jd J

2

“O

L S

-

rata E E A E E E E

—_— A b ja ps P p

au ani auE au au aut am

—_— -

s O

LERRCZHLBIN Aa SEESE

do, YP.s Akt.-Bk.1 6 |6 114, Oeb G °| 114,25 e Vaer und Stein . 158,00 a 1166,75b 129,00b G |128,76b 152,00 6° |152,00b 9 2 s G 1[235,90b G 129,00» B [128,560 G [113,00 6° 113,006 9 [196,50b 6 €196,50 B®

1.1,7 1 1.1.7 A 1.1.7 i F 1 1 4 4 1 /285,50h & [285,25 G 1 1 1 5 L t 7

as L S p j S j pa p a j S js j pa 3 Fs ea 3 A T E S S J d E E A b N

—ck Mm

Z P ai ani aan

SAAL S2 S D ANRRLRNP

S

¿f

MDOMMMOD

84/60 G benwalde Lit. À| _—0 G Gr. Caff. Straßb. |105/4 S Et. L. u. S. Fr. 1931 |6 E j 0y Ba 32768 (82, s (R N o66on | 2° do. 1.19815 | 1.1. h | Nh.-Westf. Bodenkrd.| 4 167, 00bG 01571089, Bard, U 10 yù do. do. rz. 1927/5 D. do. Diêk. -Ge Í 111, 25b 6° 10b aa -Ge i Y : i 97,25 G do, Zert.d.Treuh.G/5 D. Riga Kommerz Gel 1 110; 75B 110; 75B Baug. Berl. N. i. L, 0D A 46,00 6 J. Elsbach & Co...|12 [12 160,756 © |160,756® | Körting's Elektr...) 8 4 1127,76 s! 127, L i i Vorz. gf “il 90,906 do. do. Nef. 1951/4 1. , i Rostocker Bank | 80,75 G ° 80,75G° | bo. KaiserWilhelm 1, 45,00bG6 | Fm.- u. St. Ullrich| 6 86,00 B ° | 85,50b G © | Emil Köste?, Lederf. 4 |146,25h 146, ana E y Qn ne as! zu St.2,S.W.I rz. 1989/4 5.11 | x Nuf. B. K ausw. H. 10 | 170,750 G |171,60b do. f. Mittelw. i. L. o L\4 6 p. S Eg Engl. Wollw. Vz. À| 0 49,10b G | 50,30bB | Kostheimer Cellul. 1 1111,26b G 1111, ebr, Ritte i 97,10 S bo. heutig. 170 Bauland Senate oD11| 79,25B | Erdmannsd. Sp. .…| 31 73,006 | 73,09bG | Krefelder Stahlw 1 185,008 185,008 | Rockstroh u.Schueid.| © j j pa j Schl. Kleinb. 1, 2/103 4 versch.| 97, 60G | 97,10ehG | 7 _———— | e i i: E 1708 CaYaTI b Bauv. Weißens. i. L Ls, St. [700,00 B 700,090bG | Erlang. Baumw. . 116 227,50 G ©° |227,50G9 | Kronprinz Metall. — [1.1 |2563,75b [264,00b Roddergrube, Brk.| 8 Schantung Gen. ,| 125(—|4ÞS{265,00b G |265,260G | Solinger Kleinb./105/4Ÿ 1.4.10} 96,50b 95,25b G Tehuant. Nat. 500L 5 ed. 4 s j & 7 März Fe | a 20 iz Bayer. Celluloid. | 9 L 1 1 68, 00 B ° |152,00b®° Carl Ernst & Co. 8 19/50 G ° 19'506 ° | Gebr. Krüger u. Toi 7 149, 0026 (160/2666 | Rolandéhîtte 7 Stettiner Straßb.|/103/4 | 1.1.7 | —— a —_— D “ S : E 1 ; i Obe Kredit! 7 7T- 1131 706° 1131, 506° do. Hartst. „Ind. 11 L o: 00b 165,75 6 Eschweiler Bergw..| 8 | 220;00 G ° |220,10b G ° Krusa E A 22 14, r S oen, Is O bü, 10001 : Ga lon 1001000 LEU oe e L Y : [M 117 | aafih. | 4 ° | Bazar Genußsc. ER S Essen. Steinkohlen./10 | 150,00ehþ G |161,00bG | Kunz Treibriemen L 3 Deuische Klein- und Straßenaæ- bo: von 1004 10060 110 2 dd do, bo. [4 LL f : . Shaaff ÿ. Bank-Ver. -) s B (02,60 6 [102,75b G Bazar Gei a : G Essen. St infohlen. 10 7 j baßuaktieunz; do. bon 1907/1004 | 1.4. 10/ E E Schiffahrtsaktien . März E | 1032102; bG6 Beka-Rekord 12 i 168,00b G Joh, Faber Bleist..|15 2 Ver. Eis.-Betr. 1,2/102/4 | 1.1.7 | —— —,— E j BaneVeLeit,| j 55,90 G J. P. Bemberg „….| 0 10 54,25b 69 | F tannstaedt.….| 8% i 24 | 1.1.7 €lef. Bank-Verein. | 7% 165,90G 156, 4 S ( ° Kurs ohne leßten Dividendenschein. Westd. Eisenbahn. 102/4 H L 7

85,006 | 85,006 ® Kurs ohne leßten Dividendenscein. b Bob. -Kreditbt.| 8 8 162,00 6° |152,006° | Bendix, Holzb. . ! 45,00b G ° | po. Vorz.- „Alt. 8% Wefil. Brl. Vorort|108/4 | 1.4.10 94,00B | 93,00 6 Urgo, Dampfschiff. 10| — | 1.1 /185,70d [135,90b j €chwarzb. Hyp.-Bank| a 106/006 [106,000 G | Carl Verg, Eveking| 0 8/006 0 © 781060 Falkenstein. Gard... 8 85,25bA | Aa&en. Kleinbahn| 8% — | [158,75b G [158,75 Q neue|— — | 1.1 129,70 G [134,00 6 do. - Landbank 404| 8 | 5 118,006 [119,006 | Jul. Berger Tiefb. 1 276, 006 € R 10b 6° | Sein -Jute -Spinn.|10 — — Allgem.Dt.Kleinb.| 7 |— [143,758 (143,75 @ ¿ L Breiten Lloyb.…..| 7/—| 1.1/112,76G 112,75 6 | Tibir. Hdisbk. i. Nbl./15 | — |243,25b 1[243,25b Bg.-Mäxk. J.-G. .…| 0 |- 75,23e 124/008 | Seldillhle Papier. 12 §3,80b @ | Allg.Lokal- u. Str.| 9 |— 182,506 Q 182,60 B Ausländische Eisenbahnobligatiouemn. | Deutsch-Ausiral.- D.|14/14 | 1.1 171,506 |172,406° Siegener Bk.f.H.u.6.| 7 |7 120,006 B ° 120,26 6 ° Bergmann Elekt. 6 1 1124, 1290084 | Felten u. Guill. 8 95,00 Q Alten.Shmalsp.A| 41 —, 9 —,—9 bo, Rit prerneg 172/¿à'(b Südd. Boden-Kred. . ‘| a | 81 Berl. Anh. Masch. 9 : 510/00 B ilter u. Brautec./28 i 7 119506 [113,50b 6 do, Cartonnagen|12411 1 96,50 @ Bad. Lokalbahn. | |—— A S4 Albrecht2bahn .....| 5. — März lvorig. | 172a2% b bo. Diskonto-Gesj.. | 116; 266 116/00 a do, Cementbau i. Ljo D46 p. St. ” inkenberg Portl..| 0 |- 85,26b 85,00b do. Gummiwaren ‘7 [201/75b G € 199'00b G ©° | do, Gußst, Döhlen!20 |20 |1 86,2566 | Barmen-Elberf. .| [130,256 130,000 @ | bo. 4 | —— Hamburg-Am. Pak. |10|— | 1.1 [140,20b G [140,906 Úúngar. Kredit-Ban u j — |— e do. Zichorienf. i. L.{08,/6 p. Sk. 109,006 | Flensburg, Schiffb.| 4 7 [129,606 ° |129,696® | bo. Pian.Zimmer. 18 |16 |1. A O G U 84,10bG | Berlin-Charlbg. | —— —,— Böhm, Nordb, G.-O./4 | L 90;756b B T0. Mi, heutig.| 140//25à140b : hg ult. sheutig. e do, Dampsmühlen | 7 97,50 U do, Werlzeug ...-.125 |26 364.0eb 6 */365,00 G do. a) enußsch./18Y18h ?. 91.75 G BoGumeGelfent.1 [160,00 G 180,00 do. 1903/3 1.1. | 81,40 G März {orig, | 1405à 2% März {h voríg. 73 4, 160 4, 90,756 | Braunschweiger. , | Elis. Wb. ftfr. G, 83/4 | 81,20b do, neue|-—|— | 1.1 130,00 G |139. Ee 838,25 G Brézs81, Eleftrische, |

T D ai n N

o S Io on

bnd pak ft drt dk und dend fend fend dund dus DS Paar RSS

a:

1,4 94/50b G Rint.-Stadth. L.A| 54 5%| 1.4 [119/00 G ° 119,006 ° 00, -0VAIE anv [1105/4 95,000 G do, 4 5%4| 1.4 119,00 G ° 119,60 6° Gr. Lpz. Strb. 1, 2/100/4 95,506 Q Schantung 7%! — | 1.1 |144,10b G |143,20b G Magdb. Strßb. kv./103/4 | ‘do. ult. shoutlg. 14335! A4 a4b Oberrh. Eisb. 1911/1004 | März {vorig. | 143à25à3/%b Osid. Kleinb. v. 95 100|3% 1. Zschipk.- Finsterw.{13 |12| 14 | ——® | —-° Samlandbahn .…. [102/45] 1.4. t

O05 H EN S o?

[100,10 G A 0/117,506® 117,506 9

—S—— R e E

S2

| 2888

- -

| S8S

136,00 6 ° 136,006 9 147,80b G *147,766 ® 354,50h 1[364,00b G 88,256 9 | 88,256 9 158,25b G °(15 58 TSbS

ca Es Erg rrerrgcrnns

ri D t M b +

Ct R

tes

4 1 L. 1. 1. 1. 1, 1. |1, L, 1, 1. 1, 1. L 1.

| \ | | | l

ADAAADDT

-

SaNeZs

b F fa f a et et a DO DO t P t a D et b a P f j fa F fa j j j D fa

Bann

NSEBSE

Mj D js 2 ps s fs fs 4 O

© (276 o ferwerte Dtshl.| 9 137,756 [137,75 G März Uorig. | 1585à! 10ER, A E Se rnbuiS u. S 1138 |— [1.1 [215,26 G 1215; 25 G Ph. Rosenthal Pors.| 20 F 128,00 G 9 128; 0a. Kyffhäuserhütte . 0 |—|1.1 | 82,766 | 82,75 G Rosiyer Braunk. 0 130,006 9 130,00 G ° Lahmeyer u. Co...| 5 | 6 |1.4 /129,0069 129006 G9 do. Zucterfabril 4 6 121,006 9 |121,0069 | Lauchhammer 110 110 7 1179,80h® |177,25b G ° | Note Erde neue t. K.\i. 11 12 209,50 G © 209,50 G 9 Laurahütte 0: L E E 1184,10b G ©° Nuff. AUgo. Elektr. | 9| 166,766 G |164,50b G do, U fivird L 152% | N E N März lvorig. 531, Sach ——

318008 6 A8000b Q Letpzig. Grdbs -B?. 8X 8/1, 123, BOB O 124, 50b G ° | Sächs. Böhm. Portl.\12 | 8

1 [395,00b 305, 75b

7 | 70,50d® | 72,10b® 0/128,10b G */129,00b € ®

14,00 8 14,60b

r 1 0. _— g | —— do, Kom.-Dbl. S. 9200G | 91,00b Leipz. Hyp.-B. S. F, { 93,00 | 92,90b do do S. 9; 101,00b G 100,60 G n S, 16 L vi 1922/4 101,00þ G ¡100,69b

| |

| S228 DRMNMAMD

G

Se

1| Lj 2| 1 8 11}

do O 5 00 ——

o

D

I m D P D P M i io M M M ho

I ta pl dus Ps F4 ps ps pa fe p jt jt pt p

I 4 pt pt fr

155,25ob 6 156,500b A 203,008 202,750 & 117,006 & 117,500 G 133,90 B ® /133,90B ° 154,256 ® 164,256 9 262,50b Q €263,25 E ®

177,50 G ® 177,50b @ ®

BAAAAAAA B S S S r wo M

Es

6D 1. [1 L. 4. 1 1 1 1

§58] 2 ao

| £3,(0 G

y

, do, L Gy do. alte fonv. S. 2

i Meckl.-Str. H.-B. 1

| do, S. 8, 4 L 0 do.

p n pi pt pt pt É t js I s Do Fus Jt Pud A J I A

o o

nt pt ferti fri frei jr

o S aba: B pad. dus, dus us: pel

SLE Jas D” 5

E ck O Is s jt fert fert Pert prt jd fercd srcd E

A D

_ = E O LN ho p io T a

Q

omo S

| Á | 1,4, [105506 105006 do. do, fifr. 90/4 | . 89,00 G Hamb. Reederei v.96]/10|12 | 1,1 | 91 09690 | 90,505 6

i

1914 / 74 p. 21 (Deutscher Reichsanzeiger, Fri, 27 Mar 1914 18:00:01 GMT) scan diff