1914 / 75 p. 24 (Deutscher Reichsanzeiger, Sat, 28 Mar 1914 18:00:01 GMT)

| Kurs ÂB au H vil or Vorig 2 r V r x ti er ; uti A | Dat Ad

Kurs

Î oritidatiite ia cmüiaimi man

7 G | —s 170,096 G ©:171,000 G ® | Flötber, Majichinen}14 [14 |1. 243, T5 G © [244,50b° Leonhard, Braunk. Crefeld.Strabend. x E efb. Silb-Pr. 4 | 14.10 87,70 @ | a8c0T” 4 bic | 1.1 /181,70b° T BEiR Su On O13 g Lucca 183'5Cb A : „A| 45 7 | 98,756° | 98, "56° rankfurt. Chaussee!/ 0 | 0 [1.1 | 79,006° | 79,006° Leopoldgrube Si E Ee x 43,008 . Ludw. 1890/4 1.7 | 86,00 G | 8/1026 2, ult, { eutig. î A A b ba A Ban 14/12 [184,00b G 183,75 G . Gubener Hutf.|16 |—| 1.1 /240,75b G 241 ,75bG | do. Gaë/10 110 |1.4 210,506 ° 210,506°® | LeopoldsH. Chem. . Dt{ en ge E. s 01111, ,50 G L Kais Ferd. -Nrdb, 1887/4 5.11 —,— | — Ms vorig. | 16 d o 70b Westdeutsche Bodentkr.| 1 132, 50b° 1132. 756° . Holz-Compt...} 7 | | 92,25 G | 93,25b G Frauft. HZuderfabrik|18 | 208,75b® [208,900 B ® | do. St. -Pr.| He tir. Hoch ahn. .1 [131,50b G °131,00b G de. do. gar.}4 | 1.5.11] —,— [A Hanía, Dam ps.) Su S 283, CAECUUS, Mee 2 104506 [104,5 50 G . Jute Vorz. Al 0 | [112/00 6 °1112,40b® Freund Masch. kv.| 4 | 227,75b 6 ©/229,00 G® | Leykam-Josefstal . miei (A b, Malt) 4 4 | 1410| 89,908 87608 M irr oie | 2 | E b Biene Dativerein i v [129,25 E « Maschin.-Vau |14 [16 |1.7 [255,50b Tae Dai, bn 128/60b G © 156 7500 R OTEiEET medi | —— o : März Uorig. A225 L : d. À. Vz.| 2 | 4 [1.7 | 52,2560 | 52,10b 6° | Friedrizhütte .… 00 00, Ls e L LEER Erfurt. ciekt. Strb. 7 | 8 | 1.10/148,00b® 146,00 6° | Nagykikinda-Arad nph. Dpfich. Lit. C) L Ea {houtig. 4 C IOIE 1 (28 141506 | R. Frister, A-G. 257,50b G /257,25bG | Lin Ae BerBarn 8d 8 | 1.1 |162,390b [160,106 G | Deft. Lotasb. Gold-Pr. 4 Mtorbdeuisther Lloud| 7 1.1 122,756 @ (122,30 6 d Unionbans -.} a5 i . do. Vorz.-A.| 0 |—|1.1 122,006 [121,006 Frister u. Roßm.abg| 5 24,006 | 83,096 G h März outig.| 18250 do, Schuldsch. 8 Ai loo 12 2 xb da: ult. | fieutig.| a Bernburger Mas) d E | 51,00b G | 52,5%bG | Froebeln Zucerf. .\15 160,25 6 9 |/160,250® | Lingel Sc Gr, Tafscler Gad.| 6 | d 1 O e L A: rei Dindf Éo.| 7 7 L1/ 88.25b6°| 87,25b 6° März {vorig | — Bertho!d Messing . :1 (265,50 & 265,256 | Gaggenauer V-A. 4 | 74,25b 6 °) 74,00 6° Linle-goin B r. Nees B | 5 | 5 | 1.10/106, 50b G 108,00 & 0 - Nordwestbahn. | ESres. „Da im pf. Co.| 7 72 1 | 4 bia A oa | Berzelius Bergw... | [1.1 |/156,00eb B 155,75bG | Gasmotor Deug. 121,50 G © /121,50b® do. „-Akt. Hambg. -Altonaer} 9 j 9 | 1.1 | —,— tonv. 8L) Ber. Elbzjciffahrt .| ol —| L G S L S L Verei bank 4 ‘ | Beton- T Moniact 14 |— [1.2 /184,50b (164,256 Gebhard u. Co.. 180,00b B /180,50 G Ludw. Loewe u. Co.11 Hamburger Strb./10 10 | 1.1 173; 75h0 173/266 6 ° k E v. 1903 Lit. A 3% do. reis ol ! Bing Nürnb. Mt..|12 12 [1.1 |198,50b 6 °,198,506° | Gebh. & Koenig . 232,50b G (230,00bG | Hermann Löhnert. do. ult {houtig. E ; Lit. B (Elbe) . 5 : Birkenwerd. Vz. -A.| i.L v9; 1. 15,25 G 15,009€b G | Geisweider Eisen . s L E C. SBEEBS: L N z E B . do. do. fkônv.|3 H ‘enz Bismarchütte ….| 0 | 9 |1.7 [143,506 6 °/144,000 6° | Gelsenkirchen 0), NONUDeE BIFSLEE S | Sue Port eBen,, Camen E Bs 64,10b . do. F v. 1903/3 Obligationen von Bauke Blumwe U. Sohn . | 6 |— 1.1 | 78,75b6G | 78.60 G do. ult. sheutig.| 193525 : do. Eis. d opp. a abg ebe ELT — ¿ 77,50 G : do. B O 7 | 92, E Bochum. Baw. abg.| 8 |— |1.1 147,606 147,602 6 März ivorig. | 193% 103.60b G °:103,90b° Pr S ¿ —, . do. onv. 2 7 , 411.7 16 A / Ä v f 5 ee -Peine / | | | S . do. v. 1903 Lit. C/32 7 f do. hi utig. 2 2 6 P j .' A O - alt 3 Magdeburg. Strb. | 91) 0 11) : 20 er it S ass 1874 3 Marienb, O 9 l 1 /136, [132,036 Le 1885/3 Mecklb. (j.Nost.) Dep A} 1113,40B° | do. Ergänzungsneß 8 8 a

|

Heuliger | Bri 1 5 E C E EOaT 165,60b G |184,50b G 91,1900 6 *! rep 109,00 G 2 109, Ee | 92,25 G 57,506 S | 57,25 G 13 134,90b 2 170, ‘C0bS [170,25 6 9 268,00b 1203,50b G 162 2/00 6 ©/163,00b G 297,09b G {296,00b G 192,40 B 334,50b G 126,90 G 360,25 & 140,006 Q

L

Def. Gold (200 f / 1449 | S ers Lelsingfors 1902| 4 8% bo ult. ( Réetibadee 1098| L

März vorig. | do, 1909,

do. Kronen-N. . 83,10b G | 83,256 Kopenhagen 1892

do. kv. Rente .…| 824% | 824006 | bo 10/11 unkv.|

do. do. S —— — — 20/21] 4

do. Silb. 1000 fl.| 4!/, —,— 86,40b do. 1886| 3% |

do. do. 100fl.| 4, —— 86,406 do. 1895| 8

bo. Nap.-Rente! a1 85,80b —_,— Bisedan 86 T, IT| 4

do. 1860er Lose] 4 E [180,10b —,— kleine| 4 74,60b b

do. 1864 er Lose |fr.Z./46 P E — Meilb. 45Lire-L. |fr.Z. —-,— Mittkd. Bdkr.S .2—4, 6|

S. Paulo Eis. gr. J —— —_—— do. 10 ) Lire-Lose, fr. 3. 44,T5b do, 7 unk. 1922|

a S F a M j E 90,60h Mosk. S. 25,27,28| do.

old 13 Int.| 5 „50 96,v0b “8000 Rbl.| » .-

Port. unif. 111 02 8 64,40 G —_,— do. 1000-100 ,„ | é r do. E ase E

do. ult. acer D do. S. 30—8383| Nordd. Grdkr. S. 8—s6) Orig SAREL) ¿As do.

März do, 83. Spec. fr.3.1A 9,56 G 9,60ebB | bo.1000-100 ,„

Rio de Janeiro 09 do. S. 84, 35, 38,| 500 u. 1000 £' 5 —— 89, 5000 RbI.| do. 20—100,„| 5 93,00bB } dbo.1000-100 ,„ Rum.Staatssh13| 4L 100,10 G Sofia Stadt uk. 16 NMumän. 1903...| 5 100,00B Stoctholmer 1880|

EEE

Mein. H.-Bk. S, 2,6, 7|4 Ee do. e E boote 88,00b G . S, 11 unk. 1916/4 —,— S. 13 . 1917/4 94 25b . S. 13 ‘1918/4 | , S.-14 1919/4 93,75b . S. 15 unk. 1920/4 — e k , 16

74:80b

ed ps pu pt j p t D ck— o0

LLLLE

S

dorc”

8

Den: Pair pra Dan U Pio d io Ao I _

M

loco TS T Le

Pms dad dent ret fend pad ed sr fund sei fendd pad sr jar dund ‘fred Gend ed fend Junt umd sed send ded Jud see

S S G R et t

f Ee | mi E

00M [—)

S2 DHAHNRELEEE

_ M E K VBSt Nes A ei — [ ] E w ck_ m t O b

|| o Fr f fi et fet 4 Ît 4 Îat dat Fra 4 A Prt A

O 00M Se

E = s

pr pes p des Mr f

to

Schiffahrtsobligatioaen,

Fame -Am.P&.rz. 1004 [15.5.1] —_—- |———- Deutiche Ansiedlgsbk. | 5.2 rz.100/44 1.2.8 | 89/50 G | 99,70b 1) gat. 1E | s

E S r3.108/4Ÿ] 1.5.11/101,756 [101,506 G | Landbank … rz. 108/44 ve [G1 95,000 8 iee vate Nie o lin-Nocdi O

e I ELTE s 5 Lat0l O | 59'700 Vk. f. orient.Eisb. uk.17|/4W] 1.1.7 | —— |— do. Hchb. Shönh. A.| —

Boeddinghaus 10 M g do. 88, 85, 94 rz. 100/4 f 1.4. 10| 94,60 G | 93,75 B Ee Bütlex4 Colin

do. 1902 rz. 100/4 | 1.4.10} —,— —,— äInduft icaktien Bectiatwaiba Lere, Donau Dpf. 82 rz. 100/4 | 1,5.11| —— , ® Kurs ohne lezten Dividendenschein. Böperde i L Bulet || da. 88 rz. 1004 | 1.4.10| —— aunt i

; j Braunjichw. Koble . £4,256 | 84,006 Hiesige Dae do. Juteipinn.

20 : Dividende [uebi E J I 7: o T i

Aas | B afti N E E S u7 | 110 O R E E, Bremer ‘Âng. Gaë

- o e PT.1 í 9 Li ï

102: : ® Kurs ohne leyten Dividendenschein. Berliner Unionsbr.! 0 | 3 |1.10| 95,50b 6°| 95,60 6 9° ‘es E 5

iz 5 f Bock kv. und neue} 6 | 6 | 1.10 103,50b 6 © 103,75 6 ° do Wolikähtin las

Dividende |vorl|letzt] Vöhm. Braußhaus..!| 5 | 7 |1.10135,25 6° [135,25 6 o | Bresl. Spritfabrik. |21

Karecbam BL Bal S Volle Weißb. abg../ 0 } | 1.10/123,50 B ° 1240068 Blown Bobvet 14 4

im iterdam.B S E Ei Af E — A Deutsche Bierbr. . | [1. 10! 88,006 G ° 87,250 @ Brüial, Maschibr. 20

11/108 60G Untw. Zentralbank…| 8% | | Set E. Engelhardt Nfg. 13 | 18 |1.10/193,756° |193,756° | Brüning u. Sobn 112 D, A Uzow-Do n-Komm. 118 j 244; 00b 44, Friedrichshain … # | 64,7560 | 64,7562 R S0 .

Bank f. deut. Eisenb./4 | 1. Tirbf. f. Eisbw. rz. 103/4 | 1. L

D d Q

O DO DO F d jd

30,00h 30,00b 00 B 9 /131,09eb B e 189,00b B ©

| 30,25 G

44.008

G ° 435,006 9 G ° 4235,00G9

82,8000

5A

1 a TEL a SLILAORS 207,25b G © 236,500 B 2 84,908 © | 84,00 B° 33 Treb a ©'33,T5eb G9 18,2559 G 118,50b B 101,006 B 2

27,00 B 142,00b G 9 136,00b S 138,006 G 06° 263,006 9 270,092

95,80 8 9 aa an

|{ G. Gen{how u 118 208. 75B 1205,90b b | Georg3=-Marienh. . .7 87,75b® 87,5eb G ° G°! 47,5069 | do. Vorr. ïb. 120 .7 1113,758® [113,756 2 5G 66,25 G Gerb.u. f ÿ 19 |1.1 280,906 1279,759G |2 B 1156,06B l-Z, 0 7 | 94,75b G©! 94,500 69 | e 248,90ebB |& h. G ütt 14 | 1.1 /232,80t0 232,000 6 ° | G €6,90 G Ges. f.el reftr.Untern. 171,25%b [171,306 G 2560 | 74,256° | do. ult. heaug. 00b G © i83,50b G ° März lvorig. ; 005 G 298,00b G do, neue! — |— ‘00k G ©2233, 0Cb G ® | Gevelsb rg. Herd.. „005 B °! 46,25b G ® | Bi J ,00B9® | 70,5CbO | 86,90b 96,75 G [194,500 6 ©195,50b G ° 141,506 6 °141,000 G ° 271 "956 6 °/271,25b G ° 0428,50 G ° 427,50 G ° 159,00b G ©1492 eb G © I 1974,000 G (374,002b G | Siauziger B fer . rio g aOn Gl ücauf Brk .Brl. B |—— Gebr. SUEINart. 12/106 G 112,1Cb G Th. Gold idt. |283,25b G © 276,06b G ® | Görl. Eis bahn: 53,00b G ©°'153,00b G ° Di 086,00h® 308,00b G ©° 5,59b G Tas

r

At ais R R S S S E A

T La Tus 28 Zis: fb

1. 1, | 24,75 G do. a 223à22 r vori 22334 til

do o Z

L s A

4 M cr

O10

O

l

B ESBEBEEL

“ AAAAARARAÍ

O0 2828.) S2BE1 S wn

m o ho 1 Do

ALS

Ri

: ü 1 E Rieder An 5b ° -

| | 15.8.9 | ¿K Strau »erzf.{ 6 1 | —, | 90, 4080, R Venet. 80 Lire-L. frB. . St.| —, . S. 24 Südd. Élsenbabit: | 6 A] [129/00 G ° Erde G, j do. 810 Wien. Invest.-Al.| 4 | 1.1.7 | . S. 25 Ver. Eisb.-Btr. Vz.| 0 i 2 E S S do. Stadt 1898| 4 | 11. . S. 26 Westd.Eisenbahn. | 0 : A De do. 810 Büricher 1889| 84 6.12 | i S Se Würzburg. Strßb.| 616 s E Sünsliren-Bets, [n x do. 405 Rot ae ? ash.-Dderb. 89) ¿ 94, 4680, 2025 Verschiedene ee a R Laue, Spark.| 4

do. do. 91/4 do. 810 SE . Hp.G-Pf. 12| 5 Dân.

_

Ss

&|

5 |

o

a 2A fes D O O O F is Fus s due f îO

S SRSRZ

E)

R O Er CO D O a ihn 1 hn I 1 En E En On O O ba F fa fa f js f La fa ja je ja pa D

bs s p O D O p pi pad jd jed

Ps pt jet

bo

280 | |

— co D

09ND

és 9 n

- 165,758 142,80 6 ° 142,8069 | 151,60b® IaT Ia 144,256 ° 1442560 243,00eb G /242,40b G 28,00b® | 28,50b G ° rg 4A 100,50 G ° 141,206° 141,206 ° 111/006 111,00b À 195,25b G °/195,50b G ° 146,10b G °/148,00b 8 ° 21,75G | 21,00b G Cs 163,50 & 1683,50 G | M e. Web. § Li ide n! 214,00 G do. do. ri 243,75 G 9 do. do. Sittau . 64,00D9 Meggen. Wal wert 10

174,0eb G ©°/172,90b®9 F. Még ¡uin u. Co 204,75 b G © 204,00 G ° do. neue! — i H. Meinecke .…....| 9

Merkur, Wollw.

2

7 n o O D r 4+ e

LSBEBB 8

E

MmM 22 B

A5 a8

O S

E

SSSE: MMTT

ss

mm z2 2

o

b n 2X n

SBEEEBR

VWLLE Wee ia!

C) end aud ss

: MMMMMM - [— & S _ Ii p j Þa j At c o

8 SSZBSS M00

, knv.E&. 11, 15,16! . Ctr.-Bdkr.. . 1890 . 1899, 1901, 1903}

1906 unk.

1907 unk.

1909 unk.

1910 unk.

A j j C0 j j

_ e 2) — — » S 22) o © » o -—) [+7]

[g

do 40k Ausländische Eisenbahn-Stamm- uus do. L Silber-Pr. 89/4 98. 4080, 2025 D Ddm.-B,S. 4 4| “ Prioritätsaktien. E den [f 0. 0, | 83

do. 810 © Kurz ohne leßten Dividend N -Ung. Stb. E 3 Ma el 2 hne leßten Dividendenschein,

, 1909 unkv. 19| 4x 92,70 B , Komm.-Obl[. 01

M — J S

cor c AARBORBLE #

TD O 2D, gn S c D M O

PBESB

ch D C C3 o B O O -

[r M 1 F s C 5A A 71 O —ck O O O s

Ss

A B L S Tr

D S

-

E ERE Qw

S

E

1NINDDNPBPIN 0D O e

Z

LLNNEXNE BY mos

28 D R

_ b O j j js pt þs CI G C0 p a j j j EO

P p p p jp þi jt O00 r js pt ps pi _

J

cr 7 - N Do bs

B04 0-1 p S S S p pt n +4 O On L

t S fand jun fet ford dees sed sand pet

2 —

810 #Æé 4

405 „| 4 do. 1908 405 „| 4 do. 1910 405 n| 4 A -EngL.A. 1822| 5

kEleine| 5 ha i869| 8 do. konf.1880 5er) 4 do.

I i S n N P bra

MmND E e-L

LLLLL

I G) A —l C M N C P

S

|

mr P A

¿S ¿J 142/25 G ° 141/25 G9 | Mühle Rü .1 122,006 [122,00 G Mülh. Bergwerk .…|1 — .1 (106,756 [106,75 G 5. Müller, Gummi! 5 |—| .1 124,006 (124,60 G M Speisef. ..| 6 |—| 86,90b G | 80,75 G Nap ta Prod. Nobel 22 | 219,009 '226,00b B da. ult. sheutig. —_ 401! 214,636 1214,50b März (vorig. | —2400: 42,0060 | 42,0069 | Nauh. säuref. Pr.i.L o Di p. 371,00b E °'370,60b G ° | Neptun Schiffsw. .

52, Le 50b E ® Neu- Finkentrcug ch4

5BS 145,00 G ° Neu- Gru new. i

s fra fe d bt 2 l I Prt ed Pt D ft jt 4 A pt dd J drt fet

O b0 I A0 D D T : SEB e ck 1

a îa fs 4 24 LO T4 J Ses

*

Czatat.-Agr. P.-A.| U do. do. PbI.j5 | 1.1.7 | 0b G | 98,00b8 anc L: Qo 10 l f ind Landré Weißbier .} 2 0 |1.10/ 29, 1560 | Bus, Waggonfbr./19 euatatar P O bra de erat D O O 21, 71,766 E D neue| — |— |— —— Münch, Brauhaus. :16 105060 | Bußfe u. Co, Met. 7 | do. 1909TI ukv 20] 44 92,80b A . do. 08 unk. 17/4 | Kaschau -Oderberg| 4 |—|1.1. —— Gr. Rusfische Eisenb.|3 | 2j S Bank für Brau-Ind..| 4 | 0 | 63, | 63,3069 | E: Draa) L | Joloag n0h0 (234/00B© | Eapito u. Klein, 112 Holl. Kom.-Kr.-L.)| E . do. 12 unk. 22/4 | Kronstadt-Harom. /5,85|—| 1. —— do. do. fleine|3 | 1.6.12| L Bank für Thüringen.| 8 |8 | ¿° 142,00 6° | Pavenhofer : 178,006 60 | Carlshütte Altw...) 6 | Jütl. Bdk. -Pf. ge. 2x —,— . do. 87, 91, 96/31 | Lembg. -Czernow. L11.5.11/ —, 8 JIwang.-Dombrowo.. |4 | 86/50b Barmer Bankverein . | 65 115,99 S EELO 11 11 (1102142569 214,25G6° | Caroline, Braunk..130 } Jütl.Kred.-V.S. 5| 4 91,10 G do. do. 1906/8 Desft.-U. Stb. i. Fr.| 7/5] —| 1. —,— Kursk-Chark.-A. 1888/4 | | 85,00 6 do. Kreditbank .| 6 | 6 | 99,30 99,40 B ° SEUH erger | S 268. 50b G°268.00G© | Carton. Loschwig..|25 2 do. do. S. 5| 3X T E Pr.Hyp.-A.-B, abg. m.| | a do. ult. (E, do. do. 1899/4 | 1.4. ol | 85,1066 Bayer. HandelS8bank . | 8,0 | 169,106 | S A i I do. ohne Gensch.|15 | do. do, S.5/8 my Ausl. rz. 125... 4 1.1.7 Lia März Uvorig. | Moz3kau-Jar.-Arh. … 4 | 1.4.10| 85 | 85/20b Berg.-Märk. Elberfeld| 7% | — | /160,00b ‘andauer Verg . 6 |6 | 1101001060 100.1060 | Cart. S A Kopenh. Hbes.-Pf.| 4 le do. S. 1. m. Ausl{6.| | | Raab -Dedenburg.| 23] : ; Moskau-Kursk Bi; | 78,75h Berliner Handels8ges. | 9% | [162,00b S i: S E Caffeler Federstaÿl| 5 do. Kreditb. S. 3| 4 80,26 G T5. 120... | 4 1.1.7 116,006 | Salzb.Eisb.u.Trb.| 2 —} 1. 5 y Moëftau-Smolent8k .… 4 | 1.5.11) | 85,3Cb do. ult. shoutlg. 1 : Charlottenó, Wass./12 Mex. Bew. K.-Ob.| 4 70,2066 | bo. do. alte/4 | versch.| 91,70b G | Südösterr.(Lb)i.F| 0 H E i Nikolai „Obligationen}4 | 1.5.11 L März Frs | al Auswärtige Brauereien. Charlottenhütte .….!16

—— — G U i C S

Dre a Is Pad Ps dns Prt prt fet fert Puk Junt pat fert ferdk fred Paci frrcd Pru fred fend fercd nd fri fer sers jed end

o O Q d O B d QUAANE

— A b ps J pt Drt

170, 6bo Aife. Gutm n. Guckeë| 1164,00b G Hacethal Draht. 166,006 1166,00 G do. neue| — 269,50b 268,75 G W. Hag EIDETI el 177,008 (177,008 ) ch e Maschi n.130 262,50b 264,00 B amba. El leftr. -W.,j 8 156,200 G ©,150,580G® | F. H. Sam í 1/255,90h9 |255,00b G ° 232,006 [232,00 E Hdt. /154,40b 154,90bG | Har overte Ba ) T 449,50 G do. Zm mobilien . | '58,50eb G © — —9 do. Masch. Egest. ; 32,006 B ©32,00eb G © . V agon 551,256 1551,00b Hc 130; 25b®9 S brit, 43,70 | 49,75eb B } Harb. 209,00 G Rod Cellulose. „505 8 1365,50b G Gattort Bergwerk E Pt O neue] - — | fgr pl 222.1 0b G ° St.- -Pr./120138 1. ,50b G °/197,506 G9 | do, Eiswerke 112,096 G |112,00b G ho. Brüenbau .….! 6 |—|1. 66 99,00b do. do. V Zor. -A. O d | (110 68,25B9 69,258 ° | Consolid. Schalke. 28 |— |1.1 |343,00b 1347,00b | do. do. St.-Pr.| 7 |— |1. ded L : Qute-Sp.Va-A/ 9 Henninger Neifbr.j 0 | 1.10 L e as do. „ult. a E Harpener Lergnau.. ias. i 00b G 2,6 e L | ab Hef. und Herkules| 9 {1.10/150,10 G ol 685060 März \vorig E, L i do. S ada 4 outig. BAZT o. Lagerhaus i Llo Dl/6 y. St.(603,00B [605,00b — 114,906 6 [114,50 B Höcherlbräu | 5 | 5 |1.10| 66,75b G o | Cont. El. Nürnb...| 0 | 014 | 85,1u69 | 25,10b G März lvorig. 3à2zb S ai toue Aa Ik t. e Proto — (125,75b [125,756 G | Holsten | |1.10/20i,50 G ° /201,50 B do. Vorz. -A.| 5 | 691.4 100,75 9 ° 100,75 G 9 do. 600 Fé 1E 83,1062 182 Ì h LE erpappen . 6/ L 25b 6 241, Es — 125.006 [125,066 | ugger Pojen .….| 8% 8%/ 1.10 137,00 6° 137,9006° | do. Wasserwerke. s |—|1.1 133,006 |[133,00b @ Hartm. S. Masch.) 5 | 8 |1.7 139,600 139,606 Spritwerke 116 16 | 1 E E, | — 261,506 |251,00b | Isenbedck u. Co. I p eobgo | Eottbuser Maschin. 0 | 0 |L10| 54006 6° 640089 | Sacier Q ezfe Au.B ie (22758 Fritor Sput ¿h (14 1189, 2990: 160.0005 „20h E 2 % Köni Br. Bee 10} —,—9 | ——9 Daimler Motoren. | 22 \— |1.1 ‘351, 138 | y y ) | 85,20 6 vorig. | Bie [118,25 6 Sintetsiein 10| T 79,75 6° | | 79,756 G ° Delmenhorst. Linol.|18 |22 | 11 20 p80 [d T Es hütte 019] Sons 124,06b° G Darkvar rk i Cane 9D p. [ 1.1 2 Zl E

O

E S Es S s 6 S 0 bs Pl tue d Det bt d Sud dea

Pud p fd ft Jrs dert jd furt fert ret sent eie arge S E E e E

Fp o oan o @ N

l bt jt I

do. Si i ‘| Nrd. Pf. Wib. 1, 2] 4 März \vorig. y Norw. Hyp. 1887} 38 | Rfj.Anl. 1889 25r| 4 [1,3.6.9.12| —,— Dest.Kr.-Los. 4908 fr.3. do. ör U. 1r| 4 + CDAA Pest.U.K.B.S 41 do. 90 2.Em. 25r| 4 |1.3.6.9.12 u do, Kom. Db, Cx 4 | do. ör u. 1r} 4 1, 3.6.9.12| 87,00 G | do. Vat. Spark.| 4 do. 8. Em. 25r} 4 |1.3. Poln Pf. 3009 R.} 4x do. ör u. 1r| 4 [1.8.6.9 ‘12 — do. 1000-100 R.| 45 | do, 4. Em. 25r| 4 |1.3.6.9.12| —— 4 Portugies. Tabak} 45 | do. ör U. 1r| 4 1:8.6.9.12/ —— Raab-G.P.-A. ex. !| 25 | do. 94 6. Em.| 4 do. Anr echts\ck. fr.Z.1 do. 1894 25r| 8% [1.1.4.7.10 —,— Schwed. H.-Pf.78| 4 do. ör u. 1r/ pa 11 1.4,7.10| 78,00b G do. kündb. große! 4 do. ult. (A — do, mittel, ene s März lvorig [S do. abgest. 7 do. 1896 25r! x [1.2.5.8.11| — do. Städt.-Pf, a8 é do. T. U |1.2.5.8,11| 69 69'00b G | do. do. 02 u. 04/ 4 do. ult. (E — do. do. 1906| 4 März lvorig. | —,— Stock.Intgs8.85/87} 4 do. X. E.-A, 1889| do. do. 1894] 3% S. 1,2 25r. 10x| 4 [1.1.4.7 Ung. Tem.-Begaj| 4 ns zer| 4 k L 4T: — — do. Bodenkr.-Pf.| 4 9. ler) 4 |1.1.4.7. ; do. do. i. Kr.| 3% do. ult. {E — do. Regul.-Pf. . | V 4

86,50 G do, do. altei3Ÿ versà.| 84,106 | do. ult. sheutig.| 21%b i i ein 5.11) is do. Hyp.-Bank.…..| 6% | 6% |110,00b 6 °/109,90b® i: Chem. Fab. Buckau/19 R do. 1904, 1906 s veri. 92,806 | Mär zUvoria, | 21%b Drel-Griafi + IeRTia | 1.4.10} —,— Es do. Kassen verein. | s [119,908 0° 119,90B8° | Boum Viktoria .…| 7 | 7 [1.8 [107,10 6 ° 106. ee do St-Pr.110 | | vers.| 93,706 | 33,7 Szatmar - Nagyb.| 6 | . do, - do 1889/4 4,10| 85,20B | 95,106 do. Malkler-Verein, | 104,006 [104,00 @ Brauh. Nürnberg... (9) 9j [1. 10470 (v0b G C1171, E G0 do. Grie2h. Eleftr.ji4 | vers | 93,706 6 | Ver.Arad. u. Czan.| 5 | . , Süd-Westbahn FLLT | 85 006 Brafil. Vank f. 155,60b G © 155,60b2 Brieger Stadtbr.… 5% 5% 1.9 104,756 L 104, Cs do. Grünau | veri, 94,106 | do. Pr.-Akt.| ; “ Transkaukafische . der'3 156.12 72,75b G | 73,2066 Braschw. Bk. uKrd.-A. | 6 113,00bG °113,5069 Büchner Erfurt .….| 7 | 7 |1.10 115,00 69 Es Ss do. von Heyden. E [A 95,406 | do. 1er!8 115.6.12| 73.50 6 LA do. -Hann. Hypbk.| 8% | 81 1164,25b° [184,109 Danziger Alktienbr.'12 12 | 1.10 185,25 G A 0G do. Hönningen .….110 |1 1.1.7 | 95,306 | Kursk-Kie L e y Fo3low-Woron. 1887/4 "85,.00G | 85106 Brüffeler Bank alte .'10 | Dortmunder Akt. ./20 |20 {1.10490 ,00b B 08e A E S Do N ese 15 L | 95/498 rêôf-Kiew | 6% —|1.2.8| —,— | is 0Ww d un. 1897/4 | 1.4.10 85, 108 Centr.-Bantk f. Eisenb. À 140, 750° ar "0b 6° do. Union E E 25 : be 10:445,0 ,00b G 441, I do. Weil ler 12 | 1.3.9 | 96,10b G ® Außerdem 54 Rbl. Papier. a o. 1889/4 F 22,000 [106,50 G °1106/25b € ° 6 110 /965080 122,00GS | do. Ind. Gelsenk..|10 1.4.10 94,606 | L | 82,25b 6 °| 82,50b G ° Düs S 6 | 6 |1.10 ite 86,59 6 do: Werke Albert. 30 | 7 R Dieteri bhemn1iyer XWertag.| 0 f (vers, a Balt. Ohio i. DU.| 6 | 6 | 1.7 | 90,60b | 89,606 | Mosk.-Kasan 09 ukv.20/4%) 1. A 1-50, Sösel D [10 ° 152/256 ° Côln-Müsen. 0 | 93,50b A 0 do, ul {al —6824a90%b do. do. 11 ukv. 21/40 1. Frankf. Henning . I T 125, 256° Cöln-Neuess. Bergw}38 E j Mrd 1OorIs |: RED R D E / 107,256 6°107,206° | Germ. Dortmund .| 9 | 9 | 139,256° | do. Gas- u. Eleftr.| 0 1. L

92,25b do. S. 27, 23 unlk.| 894,25 ä 1915, 1917

do. S. 29 unk. 1919 do. S. 830,31 uk. 1920 do. S.82,33 uk. 1922/4 | do. S. 23, 26, [V do. S. 17,18, 24 35

a js bert prt fd ft 1A t pt bl fet Pt t t pi pt pt P prt prt jt pt set prt jet Predi dund prt Pud jed jed dd

| 21 j jp a fa e

® dd jut

dd

SBZE

dra e ll [Lee 11

1 1 1 1

M40 O

o

O

C1 ps pad, jd fa fut ps _

M Jp Ls j O j bO

ias E ‘219,75b 6 */217,50b 6 ® 145,00b 6 ° 145,005 G 9 43,25 6° | 43,2569 94,79b € ©| 34,759 6 ® 215,90b G 1215,75 G , j 9,

| 17,75b | 17,80b 49.00 G | 409,99 @ 156,25b 158,906

11 5 49b 115,75D ‘78, 25h 6° 76,06b 6°

derl. Ko! en Vis Nieders T Elektr...

3

— O

R A jn Pi b

| LodzerFab rikb. ukv. 15/4 |

e. C D e P A D e P 1E

Seinem ene

O Ne

2 js

Selle E

a Zei R E ada

44

A4 _

| 943 | Can. Pac | 10] 10| 1.7 |¿0880b [208,75b Moskau-Kw.-Wor. ea A Se See e L 8e u. Eleftr. 0 j G | hz j evelSderger ...] S E Concordia

| 54,39 6 do. ult. shoutig. 20842 G à2085Ó4b * do. do. 10 ukv, 180,9b 130,906 | Gilden-Brauerei .…| 68,50G° | bo. hem. Fabr....]18 [18 | | 85,10bG | März lvorig. | 2104846à9à83A8%b E —— |_ |Sllidauf Getsent. : 10/124,50 6° |1241506° | ho. Spinnerei ...| 71 — | [123/106 A |123,20b Hanau Hofbrauh. .|

4

1 O 0 a s N N C

b n M N

1111299) °°

ck—

O

| | Pennsylv. i. DU.| 6 |—| 1.1 [110 00b | —,— Mokkau-Rjäsan | 1.

4 Sa A : do. ult. fred E, | H Es -Wind.-Ryb. E

F RaTS L März Uorig. | —,— do. 1898} 1,

ats | | 85,105 Podolise ukv. 1921! L.

do. Komm.-ObL. S. 2/4 | | 1.4.10| 98,00 Q Anat. volle S. 1-2| A 1.1 5 WBAE Ie Me U A 8

1.1 1,

E

4,

L

E Se

S A A L E

OWONMNOO E E e ert — Q bus fas Jet Jed Jud Fut 1e A2 1d O de 2 O dus due

a]

B A C D D

M

E rere ets Ss

A O o D n 3 — s D V

OOMOO:

[T g———

j do. S. 6,7,8 unk. 17,18 4 | versch.| 96,006 6 do. 60 1-8| 5Ï — h

März Uoríg, do.Hp.-B.-Vf.97 1| j do. S. 9, 10 unk. 26, 21/4 | 86;00b G IA n pte o4—l E Robingr.

de L S. 8/4 "111. 4.7.1 do.Spark-Ctr. 1,2| 4 k É do. S. 11, 1ZUnk? 1923/4 vers.| 96,50 & f März {vorige P —— Süd-Ostbahn

da, 190 untd 16) 4 4 |LL7 | 89,B08b G| B3/T6b do. S. 4 d «+--9N) 1.1.7 | 88,506 Stalien. Mertd.2 (8 1] f do.

R ba — gx G tb Pfandbriefe u. Shuldverschreibungen E 1, 3 do. ult fhoutig. 105221C5b do. 1901 unkv. 15)

do. ult. sheutig. Bayr. Hdlsb. S. 4—6|4 | 1.1.7 | 98,60@ | 98,60 a unk. 23 * Ra R D A y 21A 7 v S

e M E: _— do. Serie 2 und 16 Su 1.4. Tol 87,25 G do. S.130,131 unk, 24! o1 Mars (uorigo |— 8 j [f 11 —— R 4 N s Erg 64 [l ck= | —— Bay. Hyp.- u.W.-B. X|3W versch.| 50,30 G do. S. 50, 69—82 do. ult. heutilg.! — 156% : Wladikawkas 09 uk. 20

k .St.-Ob. | 82, us A abg.|3% vers.| 84,75b G do. do. j 2 4 : } i S¿&wed. St.-A. 80 ; k do.|3 versch.| 80,25 G Rh.-Westfäl. Vodenkr.!| E D Ee (I 1 n gs L

fa ba d A Dn jo (a L de Fa f La du Le La E

Put ps pt jt A jut pk C E C pt fut pt pt jt a f bn Pt ja s U b 4 jn

| | i l | | j

| 85.20 6 Dt. Hyp.-Eank B 8s [148,006 9 °146,25b 6 ° | Leipziger Riebe . 1017000 B ° |170,C0B ° Dessauer Gas 187,900 | Heilmann, Immob. |1.1 | 79,5060 | 78,906° | Nürnb. Herk.-W...| [1. 85,20 6 Dt. Hyp «Lank L ertin| y "756° Zorz.-Ak.| 10113,006 |113,00bG |5 2 71 | 1124758 | Sein,Lehmann u.C.|10 |— |1.1 [163,006 G |163,60bG | Oberschl. Eisb.-Bdf.| 6 |—|1. -20 6 do. Nationalb. Kom. y [113,50 8° 1113,75 G do. Vorz. Akt. 10 72/00 6° | 72,00 6° Deutsh-Atl. Teleg.| 7 | 11302066 ° Beincihs N 14 “1 |76'00eo G | 7450 G Aa ORTE {noutig, 83:

| |

S§LF 2 o

E do. Paläftina-Bank .| — [102,006 [102;00b G Lindenbr. Unna . 162,000 G | Lindener

S [1 [47 Ke M, H co F S1 28 B

| S4 do. Luxemb. Berg.'11 [10 | 14,59 ult. 10 197,50 6° 197, 00b 6° eld u. Frande .…. 1911.10 159;25h® 162,256 ° tärz Lorig. | B4à84/B 10169/2560 [68,2569 | März (vorigo | 1088 HemmoorPortl.-Z. 3/7 |— |1.1 139,758 |[139,506B | bo. E.-Ind. Car.H,| 8 |— [1.1 | 67,10b6 | 67,50b @ 10/157,75B 9 |157,75B ° . Niederl. Tel. 6 1.1 114,606 1114,50 G Herbrand gon 0 |1.10/151,00b 6 °/152,10bG® | bo. uit. {heutig.| 674àa67b 7 1132, 7569 132,75 G9 . sDesterr. Berg. 4 n |[250,10b 1249,50 G Hermannmi üßlen. T |— 1.1 147; 75 B 147,75 B mitte oe | 675 Tb 1.00eb 0 1 | 91,696 | 91,69G * „Südam. Tel.| 61 —|1.1 113,800 1[113,90bG | Hibernia Berg.-G.|11% 5 i do, Kokswerke .… 15 |—| 1,1 [241 ,75b 6 24 -006b @ 10| 60,50b G ©| 60,00b 6° | po. Uebers. Elekt. 11 |— (1.1 (177/0006 |177,00bB | Hildebrand, Mühl./11 | 98 1.7 153/26 60 153/25 6 0 do. Portl. Zement) 8 | s |1.1 152,506 °:/152, 1 10| 99,00b 6 °| 94,00 B 9 . ult. sheutlg.| 176à77b Hilgers Verzinkerei 14 |— [1.1 |227,506 6 /229,56bG | Odenw. Hartstein. | 7X — |1.1 131 106 131,508 7214,00 6° 214,90 6° März UWorig, 1764àTTb Hilpert Maschinen| 7 |— |1.1 100,006 | 98,75 B eting, Stablw. .| 6 | 5 |1.7 1101,50 & es 0178,25 6° |175,00b 6° | ho, -Uebers.EL.Vs.|— |— [1.1 [110,006 [110,106 6 | Hindrichs - Kuf P io cob go | 2éf. Groß Gerau.11 (10 | 14 [113/0065 (1135089 P 168,50 G ° Deutsche Asphalt 8 |6 [1.1 114,756 G °/115,75G ° mann Munition [15 115 |1.7 [210,75b9 216,50b G é. F. Dhle R e 16 [1.7 29 25b g 25b 0| 62,59b G °| 83,00 G ° | ‘bo, Babcod u. W.| 8 |10 |1.10/182,600 G ° 189,00b G ° Hirs, Kupfer .…..1 8 | 8 1 130,0eb 8 ° 128,006 ° | Oldenb. & /9 |1.7 | 44,00b 6 € e 0151 ,00 69° [152,006 G9 | # Eis. Speisew. . [10 ¡10 | |1.10/181,256 ° 181,25 G ° HirsbergerLederf. 10 | ¿1 171,00 G 170,00eb G 01D 51,7£b G En 252,25 8 [262,29 6 . Erdöl 1.1 243,106 G [244,260 G | Höchster Farbwerke/30 .1 (670,00eb G 671,00b G ‘— |L1 [177,50b G [178,00 /258,00 G ° Gazglühlicht .|25 [25 | 1.7 861,00b G °600,00b G ° | Hoesch, Eisen u. St.|22 24 |1.7 320/000 6 €319 10b 6° | do. Vit ute T1 T7 | 92,60 6° “ ob Bors A. 5 | s [1.7 103/26b 6 °/103,50bG ©° | Hoffmann, Stärkef./10 [10 |1.1 16 60,60b G °159,75B° | März Lvorig. | 1A M [111,506 | 9 Wußnablfget (12 |-|18 /171/60bG [71,2566 | Hohenlohe-Werte [11 | 8 | 1,4 (120,006 6 °[120,75b 6® | bo. orie u 1712068, | 11,7560 . Sutespinnerei |20 |25 | 1.1 |327,50b @ °/329,006° | do. ult. sheutig.| 119% 2206 Lsnabrlic. Kupfer] 0 | 0 1.7 | 68, | 68, 26b 6. K 133,000 132,00b G März Uorig. | 120 à20à204d elb. Spritwerte/22 12 | 1,10 1273,50 6° (150,60b G [150,50bG | A. Hor u. Cie... ./15 |15 |1.11 197,00b® [157,09b® ; Bors: -A.| 5 10] 68, | 58,10 G 129,00b B 129,00 B Hotelbetricbs - Ge s. 0 [10 | 146,50 69 148,00b G ° Ottensen. Eisenw. .| 6 |— [1.1 | [108,006 441,90b G ‘440,00b G bo. Vorz.-Aft.| 103,756 9 |103,66b G ° Panzer Akt. -Gef. E | s 3 88,006 G 290 obB © 290 ebB® | Hotel U cor | 89 | 81,60B | 81,60B Passage 9] Í 134, 50b @ 228,00G 1239,50 G Hbrt.-Godelh. V.-A.| 4 | 116,25b 6 |113,806G | Peipers u. Tie. | l 164,90 9 [144,506 144,50 G Hubertus E. | 8 | 160,25b 6 °/1159,75b G ® | Peniger Maschinen 0 | s y 15,50 B 586,00b G 591,006 G | Humboldt Maschin.) 8% 117,50b G °117,00b G ° | Petersb. elettr. Bel. 8 |—|1, i; [123,30b 208,00 G [208,90 G Humboldtmüiihle ee Ö 138,59b 6 ©/139,00G® | do. Vorz.-Akt hi1 Z e176, 500b @ ——— —— Cudwi g Hupfeld . E eee Peir.-W. abg. V.-A M0 | A 800 6 T 2 2 ute reit Vorali 165,10b G °/165,50 fersee Spinnerei.110 | 1,1 [163 5 | 128 68 168. 20 S itieawer 48 W.| | ; | Phönix Bergbau 118 [18 T e gat | 51,4069 | 91,4069 Kayser u. Co. .….|10 [10 |1.10/147,50b € */147,590b6® | do, ult. sheutig.! 238% Va 392;00b G 394,50b G | Ilse, Bergbau ....|24 [2 .1 475,106 G °/475,5Cb G ° März Ls, | 239 3a9t 149,006 G 149,006 Int. Vaug. St.-Pr.|12 |— |1.1 214,00 G 214,00 G Julius Pintsch.….| 111,256 111,256 Jeserich Asphalt. .|12 [12 |1.1 153,60b G °/152,50b G 9 | Planiawerte .…..., 1 — 1e z 1119,00 G ° 119/006 ° do. Vorz.-Akt.} 6 | 6 |1.1 101,256 9 101,25b G ° Plauener Spiven .| 6 ee 171, 2569 171,50B ° Jes enig Kaliwerke| 0 | 0 [1.1 ) 4,5009 | 450B 0° do. Tüll U. Gard. | 102,900 G L 1134,25 G 134,25 G J.A. Joh In, Akt.-Gef.| 0 |— |1.1 | 92,00b 6 | 92,00 & Herm. Pöge Elefktr.| 71} 7% 107,60b E 1 |215,506 1[215,00b G Max Jüdel u. Co./24 [24 (462,750 462,500 G | Ponas, “Spin nerei.| 0 | ; 28,10 G 10 308,750 1316,00b G ° | Jülich Sucerfabrik 10 | | 97,0069 | 98,90 B ° Poppe u. Wirth... y 107,00b G 107,30 6 7 1235,75b B £/235,6039 zahla, PorzeUanfb E (311,0Ch° 312,00B°® | Porta-Union, Vrtl.| é 125,008 125,006 @ 7 [128,00 6° /126,90069 | Kaiser-Keler .…...| 8 S 1 | 92,7569 | 92,756 0° Preßspan, Unters. . .8 | 98,90 G _98,90b t 4 110 141,75 B ° [139,250 Kaliw. Asthersleben/10 | 1.1 152,500 B {|152,00bG | Fr. Ra8quin, Harb. 17 ; 2C6,90 B ° 208,75 B L 1 /138,00B ©® |138,00B°® | Kalter W erkzeug. .| 9 [10 |1.7 f 5,25b 6 °134, 90b® Rathgeber Wag. .5 /136,99b® 126,750 02 1 [118,00b G /119,00b G Kandelherdt Aut. 8 [1 0,006 9 120,900 6° Rauchw. Walter 4 244,0Ib G ©/243,25b G 1 126,606 1126,50 G Kapler ‘Maschinen. | 2,00b 72,75 B Ravensb. et | .1 [108,25b G [108,10b @ 1 1330,50 G Kattowißer Bergb.| [14 1 51 eb G ©|226,75b G ° Reichelt, Metall. ./15 | .1 [221,00b G [222,25 G

D.

x do. Ueberseebantk .….| — 1163; 50b G 0 i er... | E: Disfonto-Fommandit! 10 L |197,90b 197,25b Löwenbr. Dea 4 ‘ | 85,906 do. ult. s 197 O Merzig Brauerei.

iee März Lvorig 197%b G è aZa% B Müser, Langendr. .

|1. E:

[1.

I

Ë

1.

1.1

|1.

[1.

E

D 4811. | 04'25b 6 Dresbner Vank | 81 | — 1168,75b G |158,90b Ders esishe 1 [1.

L

|1.

[L

L

E

L

11,

[L

Le

m D edaiatetii i C bit ra S as B A

J J 2 dd J

S ENKEB

prt pu prt pu

b b C0 pre A O-A C0 e n C E 5

S t j f b e fin L =Ssck= SSLSLE DPTNNNE

j 94 20 6 do. ult, trma 159215855 ppelner

—— C s | h. | do. S, 12, 12a uk. 20 4 | 1.1.7 | 94,506 h | 50 G

88,00 Q Ca 99 j 10 88/00 6 do. S. 183 unk. 22.,,14 1.4.10 | 25,

do. do. 408 „j LandeseisenbahnS.1/31 84,25b do. Serie 8 Î en do. S. 8 se

—_— Egypt. (Keneh-Af.) . do. 1904/39 7 g h-

— A Tar 1894| BLöltbal. Eisenb. 1890; 4% 96 00h G ( do. do. 1900!

98,000 & CrefelderEisenbahn. 3 2A

Halberstadt-Bltbg. 094 92/40 G Macedon. Gold - Obl. do. do. 1884 Fonv. . 83,30 G do. Feine!

MNNBMNOO A

Sée, Es 12/

de Eisenb N. L Serb. Goldanl... | 4x do. amort. 95] « Siames. Anleihe. | | 4x | Spanische unabg.| 4 do, gr. abg.| 4 do. mitil. abg.| 4 do. kl. abg.| 4 do. ult. {boutig.| —, März abg\vorig. | —» Türk. Admin.-A./| 4 do. Bagd.E.-A, 1} 4 do. do. 2/4 do. Konsol. 1990| 4 do. unif. 1903,06] 4 do. ult. shsutig.| —, März Worig. | —, h 1905] 4

EFELAE| mom R

D

S

o RORESRSERES

o oND

do. S. 2, Sächs. Bdkrd.-BE. do, do. do. do. L S ‘c raunschw. EREA Sim. Su. "a 16—18, 21, 22,2314 | | . 8 unk. 191 do. S. 24 Uk. 18/4 do . 9 unf. 1917 L do. S. 25 uk. 20/4 | do. S. 10 unk. 1921/4 | do, S. 26 Uk. 21/4 do. S. 7 unk. 1915 [i 1 S. 10, 11/30 do. S, S. 2-9, 12-15, 19/3 do. S. 20 Rh ovp. E

Tis. Sup. «BL S. 46 S. 17/40 do, Ser. 24 unk. 23/4! do. S. 1 u. 13 kv./4 | do. S. 7, 10—12, 144 | vers! do. S.15,16 unk. 17/4 | vers. do, S.18, 19 unk. 194 | vers. fe 8. do. S 20, 21 unk. 20/4 | vers. 1. do, 22, 23 unk. 21 4 | vers. es BoUobl. 11S. 1/4 L do. S. 13, 18 2/3 2 vers. do. 400 Fr.-Lose! fr: K. Bp. St. do. S. 8, 9 do. ult. P eee do, Kom. «D. 2 unk. 17 «4

März lUvorig do. do. S. 3 unk. 21 4 | Ung.Staatsk. -Sh| do, do,

1912, fällig1.7.14/

2 do. do. -dóô,. 1.1.15] 4 ¿L Dresd. Bb: -DBL. „gar. do. 1913 do. 1.4. 16/ 4 4. Frkf. Hyp.-Bank S

do. St.-R. 1913} 4.10 } j d p.-Kr.-V. do. do. 1914 uk.19j/ 43 3.9 | j E E 43, 46, do. G.-R. gr.) u j do. 48 unk. do. mittel} Ai f do. 49 unk. 16 do. fleine! A | do. 50 unk. 20 do. ult. {hann do. 51 unk. : März \vorig do. ‘ do. St.-R. 1910! 3. 81,50b G do. S. 44/3 do. Kron.-Rente| 6, 82,1066 | Gotb. Grndkr. Abt. 2/35 do. mitt. u.kleine! 6.12 ; 82,10b G . Abt. 83, 4 0/33 do. ult. eds . Pfandbr. Abt. 6, 7 Mârz Tvorig “s i . Abt. 9,93 10,12,13 do. St.-R. 1897) L 72,60b & 72,30 G . Abt. 14,143 uk. 16 do.(eijsern.T.)25r} 8 N | — i —— “ Abt. 15 uk. 17 do. ör u. 1r/ 8 1. | 7040 6 { 70,50 G . Abt. 16, 168 uk. 19 do. Lose fr.BZ.|Æ p. ‘St. —— . Abt. 17, 18 uk. 20/4 do. GrundentL.| 4 | 1.5.11 | | 247566 84,50 G . Abt. 19 unk. 21/4

Ausländische Kommunal-Aaleihen. us O N Bozen, Mer.1897 | 4 D — _— Bucar. 1888 fcnv.} 4x 6.12 | —— | do. leine! 4x 6.12 | —,— j . 471- ry 16 4 do. 1895! 4% | 1.8. —— |—, do. S S. 541-610 uk. 18/4 12.8 do, keine 4% 8. 90,200 6 | do. S. 611-690 uf. 21/4 | 1.4.10 do. 1898] 4% T 1 î —, do. S. 1-190, 301-3303 veris. Ho. Heine’ 45 1T | —,— | Hann. Bdk. S. 18. . 14 | vers. S. 14 e 45 7 83,000 G | 89,6 do. S 14 unk. 4 | 14.19

- 3.9 |—— do. 15 unk. 19 Éaiatir od lat s d Ho. Ser, ler! 5 do. 1888 1000 £/ 4% 500. Æ£! 4 2

AARAA

E S8

0| 90,20b G | 90,2 Hildesheimer Bank .| 9 | 9 |163,906° [163,00 @ ° Wicküler Küpper .

| 89,206 | 90,0 Immob.Verkehrsbantk! i.L. |o. D.| |—— Wiesbad. Kronenb.

5

S 8 2 2 cr

O | Kieler Vank L 84/50 B° | | 84,50 B ° D S * Fabelwerke.….| 8 ns

0) Sit Königsb. Ver.-Bank.. | 127,108 1127, (achener Spinn. ..| 5 | 7 |11. | 91,25 | 91,25 », Kaliwerke 2.110 | n Van | 1296 Aal 91,2562 E f

S N 2

Ez L o SSSSSSSSS88 oon Z

) 60 be ja ba

a AA Q

clciiieiic E F Leieticoiietinen

e tr T4

» S

11 Pitt ;00eb A Landbank 2525-5] 3 | — | 80,0006 | j

10

1

12

T

1

4 89,006 G | Accumulat.-Fabr. . L 345,00b G 3 Linol.u.Wachs l 7 Leipziger Kred.-Anfsi. Li [159,50b G 59,50b G A.-G. f. Anilinfb.. . 552,50b G . Schachtbau...135 |—| j j (

7|

7j

T

0

Wi L) S

Pt pt pat prt prt ferti urt prt Pud fert Part fet d eret fet

i E i

i o Co 00

P bo L 0 b L f bo bo to în in D D A p O l b O l D D D O O A j p

===8

1 1 1 1 1 1 1 101 4 | |155,00eb B |155,00eb B A.-G. f. Bürst.- -Ind.| | «i ; 116,50 6° o, Steinzeug ...116 | [1

s Made, P e-Bereini 6% | 62 [113,750 6°114,25b 6° | A.-G. f. Pappenfb.| 42 8 [1.4 | | 54,0009 * Ton-u.Steinz-(10 |— |1 do. do. 1895,1903, 06 ss 82508 | Portug. Eisenb. 1886| | 68,75eb 8 Märsche Bank | 94,500B | 94,506b G | A.-G. f. Verkehr8w.118 |— |1.1 /218,80b 6 |220,00b G ‘ Wären u Mig [1 Halle-GetiFehter i 8 2IS do. 1889 I. Reg.| 4 L: | 86,580 G Mecklenb. Bank 40%.| 8 | — [122,006 [122,006 | AdlerPrtl-H.kv.u.n.| 6 |-— [1.1 } [117,500B * Waggon -LÄh. 12%) — |1. remmen-Neurupp.- / do. do IL. Reg, B- E do. Hyp.- u. W.-Vank|15 |1 /280,00b 6 ° 280, 50G°9 | Adler u. DOppenh.11 [12 |1.7 } 176,00b 6 Wasserwerke .| 4 |—|1. Wittstocker 24 T Eard,Eisenb. gar. 1,2 A4 —,— Ledibg.-Strel. Hyp. .| 4 | — | 95,006 | 95,006 | Adlerhütten Glas .|18 |15 |1.1 |214 50b 6 €214, 750 6° Dtsch. Eisenhandel .| 8 |—|1 E Sweiz. Zentr. 1880) 5.11! —_,— Meining. Hup.-Bank| 7 | 7 |128,756° 139,008 ° | Adlerwerke | 25 | 38,00b B /335,00b Dittm.-Neuh. Gah.! is T 86,00b Sizil. Gold 1889) Î N ( E Mitteld. Bodenkred. .| 4X | 45 | 90;00b 6 ©| 90,00h G ° Admiralsgarten. /1.1 | 25,006 | 25,9006 | Donmmigsch Ton .| 8 |5 |1. | 1

1

L

Le

1,

F:

1

| Li

11

F

1,1

L.

i fu Ls a O O

o | Pes

da fs F f 2p 1 pf t 4 Jrs l 4 4 A A t 4 3 “l S

cia inc M

E S1 B28

T)

S

„do. ne b. S. . 50/8 TLA | 88/00 Wstd. IDEDS .1,2,5-7,8 vers.| 93,896 | ; S0 m 1918/4 | La 9500 6 | Lausiger isenbahn .

Pn sud dra: ack fred Pad jd Fund Grad fend A A l A A f e

m Do O

1.4. | i Tele S. 11 unk. 1922/4 | 1.1.7 | 95,508 | Me Sr, E Eis 074 as LLT | E: 8, 4 [8% vers. 84,006 | 84, Nordh.-Wernigerode. : 1.4. 9 unk. 1916| 3Á 1.1.7 | 84,00 Q E 1.4.

1.4.

L AEEE T: M R

_ P D

G

do. 1910 unkv. 20 4 Reinickd.-Liebenwald. 45 Teutoburg.Wald-Esb.|4

Deutsche Eisenbahnstamm- und Bichipk. infterwlde 34

dus pet sud Pud Fued bo do ba do em M

G Ï ; vorig. | —— Alfeld-Gronau. 0 |— 1. | 64,8006 | 84,80 8 do. Vorz.-Akt. . E E Ausländische Ktein- u. , Strasieubahw bo. Privaibant .…} 7 | 7 [19,0066 [119,000 @ | Allg. B. Dun. -G. .| 8 | 9 (1.1 178,50b6°179,2569 | Dresdener Bauges. ) 08006 88,00 @ obligationen Mittelrheinische…… | 6% | 6% |100,75b 6 °100,60b € ° | Alg. Boden-Alkt. [1. O | ho. Garditen 0 E E S Zu D s Mülheim a. d. Ruhr| 45 2 87,008 | 87,00 8 do. Elektr.-G. . | [1.7 (247,00 8 247,50b do. Gasmotoren . Prioritätsaktien, Christiania Strßb. [100] 4 |1,4.10] 83,006 | 93,00 6 Nat.-Bank f. Deuts{l.| 7 | 6 3 110,506 6 °110,50 G ° do. ult. Ra —a24TaTEUD, Dürener Metaliw. XT März LUorig. | —à247@526àTh Dürkoppwerke

: do. ult. sheutig.! 110%à! i: Ä 4aN ; tra Amerikani Ei L A A d äuserbau .| 0 | 0 |1.1 | 03,10b G °| 53,10b G d. Eis. Weder ° Kurs ohne leßten Dividendenséein, Deutsche S und Strafßenbahu- se seubaÿnbonds Nordd E en 1111,75 6 ©° 112,0eb B ° Alsen Port eZem.|15 fai en |229,75b G |229,50b G aa Draht] 83 o igationen. Dollars, da * Sreditafialt _| j 1125, '60b G 1125, 80b G Alumin. -Ind. Ern: [20 le | i 2982, £0eb G 283, 30b G do. Eise nhütte Sa Aligem. Dt. Elnb.|102/8 | versc.| 74,75 6 Calif „Dr. s, 1918/6 | 1.1. Oberlaufißer Bank | 5 133,006 ° [133,00 8° | Ammendborf. Pap..|30 (30 |1.7 (389,106® 1380,10b 6° | po. Kammgarn do. Lok. u. Strb. 1004 versch.| 58/40 A Pl TN | Oldenb.Spar-n, Les (15 180256 ° [180/00b 6° | Amt8g. Pankow. — (0D| 1.1 | 51,506 | 51,506 | po. Maschinenbau | do. do. unk, 21/1004 1.1.7 100,00@ | E Burg. 19. 192 A S7 | Danabrilder Bank. | 7% [124,00b B °/124,00b 8 ° Angl. Ct. Guano .| s |— |1.1 |125,50ebB 1252566 do, Röhrenindustr.| 7 | do. do. 10314 ] 11. | A r 5. - | Y Ostbank f. H. u. G.. | [128,20b [128,00 G Anhalt. Kohlenw... .| 8 |1.1 192,006 ° 194,6 Duxer Fohlenver. . L | 1100 it. sheutig.| 22742 X E. Keinecker R, ‘7 1214,25b® |214,75b9 Bea C ELT South. 192 5. | En Ankerw. Hngstbg..| 6 [118,256 ° |118,256° | D mite Srust jo | 1/5 (174/600 19000 @ W Otte Avoeig, 1 226% Reisholz Papierf. . 18 ‘7 246/,00k9 [247,25 6 ® Berl-Chrl. Strßb. 1004 Li | A E es Sz E [N A März {heutis. 2052 6 Annaberg. Steing.. | | 7 | 7 1.7 126,25 6° 126,006 ° Da ult. shoutig: 741 a LaALb : Keula-Cisenhlitte. .| 0 | 75b 6 9 25,10b G © | Reiß u. Martin... 1 |/91,765b | 91,256 117! do. T. u.Ref.rz 6 1.1 1.4 1.4.

22 S [d P Pan

da i e e A dus

T Sai

S5

|

1 1. 1,

F

A 4

S; Sa |

S au G l mez AGm L

nto

S N

S Sr

D Mm O 209th

S ESBEELE: 2325 MMMMMMMMM

Dividende | vl.|[lezt!Z.-T.!| Aach.-Mastr. abg. | 0 |—| 1.1 | 76,506 do. Genußsck{.| 0 |— E 74 Gas Braunschw. Ldeis.| 61 — Brölthal Crefelder Eut.-LübecLit.A Frankfrt. Gü terb. T - Blantkb.! A—0C. gade: Hettst. L b

o g e

| al

3 2 5 [22

® 2D o

48 E

es

&-

o

ch

LDSLBSLSZ

d o 1124/50 B ° s 21/286 [121/250 | Reinfeld. Kraft... 1) —— |——- Í 02 t | | b —— — Annener Gußstahl.| 6 | : -—0 (134,50B März Uorig. | 175\25eb Keyling u. Thomas| 8 |- J 5 Ens ELD, ILE[S e e «) x y l S. s 10814 Ferrocarril.rz. 1957/48 fr. Z. | 69, I C t „gt: fhoutig-| —, i L A L Uvlerbed Bergbau.|10 |— |1.1 |147,756 |148,00bB | Gert Maschinen. 9 [3 134,506 © 1134, 5069 Kirchner u. Co....| 3 [30 |1. 1337, 09b° (339,00b® | Rhein. Braunk. 4 |227,00b G ©/222,00b G 9 % | j j 4

mm wOMZ

| 10/1 | | Tam t 25

CoblenzerStraßb. 103/43 AUinoiCir.rs | [t.K.1.7.14) | voria. | t 50a - 1198,50 A Fro E, ean, 7|9/1. Free A Egestorff, Salzw. ju |— |1.1 158786 170,25 Kleinba. Terr. Brsl.| 4 1 110,996 ° 110,0 6° , Chamotte .1 /108,75G 108,256 a R S 12 MoM S] t.-Bank. [12 | — |186, renberg, Bergbau}2 . f Eichener Walzwerks11 | 4

do.StLouis3, g 4 1.1. | Artenas Disk Ee 188-14 194, 400 G °1195, 30p 6° | Arnsdorf. Papier . {6} 1.10| 61,80b G °| 61,9069 Eilenburg. Kattun.!| 5 | S Louisv.rs. 1968/89 1.1. | do. ult. shoutlg.| 194%à4à%b Aschaffenb. Papier. | s |— |1.1 120,26b 120,50b | Eintracht, Braunk..|27 | LongIs [Brz 1949/4 | 1.8. März lorig. | 19548 5a94% ea Augsb.-Nürnb. Mf./20 |16 |1.7 180,00b 6 ©/190,00b 6° | Eicengieß, Velbert. 3 | Manitoba rz. 1933/4 E Bf ie Bank, abg S 128,26 B 28,25b Aumeß „Friede. B15 1,7 160,90 G9 [160,25b Ciseuhütte Silesia. 12 | | Nat.N.of M.rz. 1926/4 f | — ti Sup. os 9 | 9 h 240 do. i shoutig. - — 81594080259 Eisenwerk Kraft... [12 | a BetaK Credit-Bank... ! 1 | L 121,75 6 ° 121 "756° März |vorig 180 aS9%b ° 183,00 G ° do. L. Meyer j. Co. 8 | Preuß. Bodenkredit... 8 |8 [150,20b° 150,20b° Bachm. u. Ladew..|12 [12 [L 12/184,90b G °,183, Elberf. Farbenfab..|28 | | 4

LLK

do. 11054 } Cref eld. Straßen-

ora 1899, 1907 19314 L

| E anz Eleftr. Str. 103/4 | 1

R A Es | BR- . 186/506 186,80b Dts. Eisenbt.S. 2/102)4/ 1.

i g. do. do. S. 1/1024 | 1.4.

1

L.

Î

1.

1

4

Sr E 2 März \vorig. Düfseld. - Duisbg. /103/4 | 1.4. 3

4.1

5.

-

AS28282

S8BBLL £| E8 000000

56,75 6 © 156, 76a Koch3Bdlernähm{{h.| 11 1,1 [190,096 1189,00b . Gerbiiof L L 56G® | 72 0 | Kochlmann Stärke|20 | [22 |1.10/371,80b G ©/370,50b G 9 . Metallw 1060| —,— —,- 1 | 538/00b 6 Gie Koblendestillat .…..|19 [19 | 1.4 235,256 ® |235,25b 6° | do. do. BVorz.-A. .10/104,601,0 [105,906 60 7 | 53,2560 | 52,9069 | Kolb u. Schüle Bw.| 9 | 9 (1.7 /130,00G° [130,90 G ° . Möbelst.-W.…. 9 |1. 119,60 6 119,90 G 1 [132,006 G |131,00b@ | Kollmar u. Jourd.|18 18 | 1320,00 B ° /320,25b G ° . Nassau Brgw.. |: 1 |213,00b ¿/214,00b @ 1 1892606 1189,75 G Kölsch, Walzenguß.| 8 | 1132,10 G 9 132,10 & 2 . Schuckert L 8 137,906 B °/13€,50 6 1 | 87,0006 | 89,16þG | König Wil helm abg.) 118 [18 (224, 0b G °231,00b G? «Se ‘ ‘ 200,00b 6°1197,50b sz 1 (867,00b 1871,00bG | bo. bo, St.-Pr./28 |2 316,90b G ° 309,00 G ° , Stahlwerke . ) |1,7 [1695 eb B *|169,25b B 4 T 1 1 1

G

& N Q 6 M R

C5 vin pin ufe vin pîes p “Fu

l)

V3 0 05

A O5 co T N ed N

aa ar

onNNMNMOMMÁÊMÓÖÊÚÓA o MM

] j 11 | ! | j | | ! |

S O00

B Bara BA nan

N. Pac. Pr. rz. 1997) do. Gen. rz. 204 Dreg. Rail. rz. 1948 Pennsylvania 1915 Pitts.Cinc. C. Ed. 42 S.Pacif.TRef.Têtge.! r5. 1955 S.Pac.S.Fr.T.rz.ö( St. L. u. S. Fr. 193 do. do. z

V0. Da. T, 192

| Medlb. Fried.-W.| 6 | é 1.4 |122,506® |122,506® | Fett Fried. : i i: 1 chb. 10041

tordh.- Wern.L.A| 85 35] 1.4 | 61 10b G°| 62,0069 | dbo.09,10,12unk.23/100/4 |ve s.

| Paulin «Neurupp. 4X1 1. E E E do. 105/8W 1. igniper Pr.- 4 —— is AENd Er.Berl.Strb.uk21/108/4L 1.

| Rint.-Stadth. L.A 4/53 „4 118/00 6° 119,00 6 ° 10514 |

| do. Lit. B Ä 55 -4 1119,906° 119,906° Gr. Lp3. Strb. 1, 211904 |

| Schantung TN - (143,900 (144,100& | Magdb. Strs5b. kv. 10314 |

do. ult. aae Oberrh. Eisb. 1911 Lane

März Uvorig 145 a,243a4b Ostd. Kleinb. v. 95!

cor r c

SELLRL Sa

entral -Bod.| 9% | 9% |185,60b° |186,9ebB ° | Bad. Anilin Soda. 28 1,1 S 09b E 570,006 | Erettra, Dresden. .| 6 Ie yp.- Akt.- e ‘ | s [114,00b G °1114,0eb 6° | Baer und Stein 30 50b G ea Elektrizitäts-Anlag| 8 do. Leih. konv. . 0.) 48,0066 | —,— Balle, Maschin... 16 1 287508 rets Ea 4 do, Lieferung .… .|12 do. Pfandbriefbnk.| 149,80h® [149,75b9 Balce, Telering.. 1108, ,00 6 E L do. Werke Liegnit 7 Reichsbank 6, 15 þ, 43 [135,00h® |135,10b° | Bamberger Mälz. —,— —— S | Nheinishe Vank . 97,80b @ 97,80b G Bk. f. Bgb. u. Ind. j Os do. Hyp. „Bank! 9 E ——- Banning, Maschin. A do. Lrebit-Bk.| 7 | — [132/2566 (132,758 | Baroper Walzwerke P Rh.-Lestf. Bodenkrd.! 8K | 8% (157,00 6 ° |157,00b 6 ° | Bacg, Lagerh do. Hert.d.Treuh.G | 61096 | 50, do. Disk.-Ges.| 6% 111,256 6 ©°/111,25b 6 ° | Basalt, Akt.-Ges. C EnT Aa S E Biiga Kommerz 1—4| 7K 1100066 [110758 | Baug. Berl. N. i. L. Pr Cir H Lana Noftocer Bank 0 | 80/756° | 80,756° | do. KaiserWilhelm e i [go Me Laie | E R D. f aub S.[1 A 170/806 G [170,75bG | bo. f. Mittelw. i. L. Schantung G x— c | Sé. Kleinb. 1, 2 103/45 e: e at ——————— do. ult. jhoutig.!| 1705 Bauland Seestrafße tung Gen. „ 12%—j# pE/267,0L B ¡265,00b G Solinger Kleinb. 105! 2 4.10! Tehuant. Nat. 500£|5 F LL 87,006 G März Uvorig. | 1764ib Bauv. Weißens. i. L. Ï Stettiner Straßb. 1024 E471 O go I | 1.1. Ln 506 G 6 S#chfishe Bank S0 h Vayer. e euts i ¡ Sudd Eo, M3000 1:60) N e 1.7 | 87,596 8 äs. Boden - Kredit 132/00b 6 ©1131 o, Hartst.-In D he Kleitts und Strafen do. von 1904/10039 1.4.1 do, do. bo. 142 sRs 80,50 6 | 00008 Els, Bank-Ver. . | 102/50t° [102,50b 6 ° Bazar enuß\ch.. bahnaftieu; do. von 19019014 | 14. 10) O, ie Liouig.i Bebburger Wol-I. i N a T Dts 1,2/1024 | j j r Schissahrt®2aktien. März {vorige §3 G M ih Bela-Relord ; Kurs ohne leyten Dividendenschein. eftd. Eisenbahn./1024 | | © Kur3 ohne L dent S: 6les. Baut-Verein.| 7 155,90 G P, Bemberg : 7 Wesil. BrL Vorort}1084 | 84,00 B Argo, Dampf{cziff. 14—| E 706 T Bod. “KreditbL.| 8 4 P h6s008, 1220060 Bendix, Holzb. . fien. Meitbahni 8X —| 1.1 [158,754 1158,75b G neue|-— — | 1.1 129,306 129706 Schwarzb. Hyp. “rx 5% 106,000 1189080 S Derder Lie E ai 1 E ELEEO ; Bcctiee Lloyd ! 111112256 1112956 do. Landbank 409 — p aim ag B ri Ey el Zu isenb atio | S on Sitbir. Hdl8bk. i, Rbl.|15 243/2656 1|243,25b | Bg.-Märk. J.-G. . | Alton. Smal fpA) M L / [182,506 9 sländische Eis ahnoblig Neun, | Deuts- “gf ett u! 1.1/171,00 6° |171,9069 S c BL\S, UG.| Í 119,600 6° 120,006 8 ° Berginann e

| fal E H F ' de. ult E ey ch4 Berl An Masch. Bad. Loka babn 1 | LL} —,— —y— Lea 0200p] -5.11] März {vori | 17222 Südd. Boden-Kred. . J % ales 116’25a R LNE N Q

armen-Elberf. .} 5 |—| L „25 130/25 G J buras- z fg do. Diskontio-Ges.. | Berlin-Char! M S R Been pan Böhm. Nordb, &,-O./4 Ie E cte aaa A S Ungar. Kredit-Ban hu l ——- |— do, (Mo E

| Bochum-Selsenk.. a] 11 he (180,00 G do. bo. 1908/31 März Uvorig. | 140/31 bo. ult. heutig. ampfmi len mi a as 1 j r aÂe d v at _

Braunschweiger..| 7 |—| 1. L L élis.-2fb. ftfr. G. 83/4 | 1.4.10 | £0 b cs due E Tao E n 6 März vótia, 1 ; do. T3 60 d

BresL Elettriie.| 6 |—| 195506 ¡16550G | bo, bo, sfr, 90/4 | ; Hamb Reederei v,96|10)12 | L1| 90,006 6°] 91,00 6°

107,506 ° 107,60 G ° Köntigin-Marienh..| 6 85,00b G | 85,25 G ¿U neus 137,256 ° [1372569 | bo. Vorz-Akt. s [208,50 G [208,50 G König®2b. LagerhH.. i 1150 /60b G ©|130/50b G ° de: O B.-Ÿ. Li ett. Licht-u. Krast} 7% 7 0/130,609b G ©/130,50b 0, alzmühle .| 0 | S 19080 | a ¡75b G0 d “A shoutig.| - —, Y i | do. Hellstoff +122 i | 89,50 B o! 89,50 B ® März lvorig. | 130 20G König8born Bergb. 18 | 92,50b 6°/92,00b 6° | po, Untern. Bürih|10 |10 [1.7 [194,75b G ©[184,60b 6° | Königszelt, Porz. [11 [155,50 6 155,00b G Di U R ——- Körbisdorfer Zuer 2 Eu 00b 132,25 G März lvorig. | —,— Gebr. Körting 48,906 | 46,006 | 9, @rsbai & Co...|12 [12

160,506 G ©/160,756° | Körting's Eleftr.. 10| 44,500 G | 44,7566 | Em.- u, St. Ufridh| 6 85,75B ° | 86,008 ° | Emil Köster, Lederf. Ls Engl. Wollw. Vz. Â| 0

158 49,40b G | 49,10bG | Kostheimer Cellul. [1.1 |79/26B | 79258 | Erdmannsd. Ep. .-| 2 73,75bG | 73,006 | Krefelder Stahlw.. n 7! 0000 O S Erlang. Baumw. [16 1227,50 G ° /227,50G 9 | Kronprinz Metall „12

24/006 | 24, 006 150,00B |150,00eb G | Kunz Ce QUGL Excelsior Fahrrad. |25 | 266,26b9 [273,758 ® | Rupferwerte Vt [174,506 G [171,500 G Joh. oes Bleie 115

4,00b 6 °(80,90b G ° E20 R D 1200005 | Sus häusersite E ag. Manustaedt. .| 8% 128,25 G 28, yffffhäuserhitte 45,0069 A Vorz. „Alt. s

(6

| 45, 130/50 6 ° |130,006° | Lahmeyer u. Co.. 25 28,78 89, | Falkenstein. Gard.

6

S

|

ae

ao -

8 D

85,090 G | 85,00b B März kvorig. 75,2609 | 75,7569 Rhein.-Westf. Zem. —— —,— do, do. Jndustrie 83,0969 | 33,0069 | do, do, Kalkw 336,75b9 [336,50 G ° do. do. Le 222,00h G °/226,25b G ° | Rheydt Elektrot. . 159,00b G 2159,25 69 | David Richter . 138,506 9 138,506 9 | Riebeck Mont t.-W. 124,506 [124,256 G | J. D. Riedel 127,006 9 127,75 6 © do. Vorz.-Akt. 145,75 G 9 146,26h®9 S, Riehm u. Söhne 10 111,506 [111,256G | Gebr. Ritter 9 185,003 [185,09 B Rockstroh u.Schneid. 11 255,00eh G |253,75b Roddergrube, Brk. 18 149,756 G 149,906 G Rolandshütte 7 233,256 ® |232,506® | Nombacher Hüttens10 [10 101,256 6 °/161,25bG° | bo, ult. Aben 158A 137,756 [137,75 März Uorig. | 158168. 215,106 (215,26 G Ph. Rosenthal Porz./20 |— 82,75 G 82,75 G c Braunk. . 73 129,26 G ® 129,006 9 Zucterfabrit 0 180,00 B 9 179,80h®9 Rote Er e neue t, K. as 207,00 @ 2 |209,50G9 | Laurahütte 161,2 5h® 152,756 G ® | Ruf. Allg. Elektr. . i 165,000 G |165,75b Q do. ult. jvaviin, 15 R Ee 18 152,75b 152,50b Q März l vorig. Sachse

318,000b 6 |218 006 Q | Leipzia. Grdbs.-Bf. 123,568 ° | Sächs. Böhm. Portl. 4 £510,008 (510,00 B inkenberg Portl,.| 0 86,26b 85,25b do. Gummiwaren]| 7 |-- |1. 9, 119,50 G do, Cartonnagen129 £109,006 [199,006 | Flensburg, Schiffb.| 4 129,60 G ® |129,606® | do, Pian.Zimmer, 1.7 199.00b 6 o | bo. Gußst. Döhlen/20 £8,50 @ 98,00 6 do, Werkzeug , « - - [4 .1 (362,505 6 °/365.0060° | do. ce Genuß{.|

Es

157,508 [158,006 129,00eb B /129,00b G 151,00b 6 © 152,00 G 9 235,00b G [225,50 G 129,256G [129,905 B 113,006 © 113,09 6 ° 196,506 G ©196,50b G ® 285,90b G [285,50b G 100,108 [190,196 117,506 9 117,606 9 136,90 6° 136,00 6° 146,76b G ©147,80h G 9 358,00h |854,509b 88,2569 | 88,2569 158,756 G *|158,25% G9

S

S 00 A

4 0 6 | 8

RAHLLLEL -.4 e o MMOMMMOM da Co n O

ainz ummi R G ies

8 SS

RSS

|

1 1. 1. 1. 1. |1. 1, 1, |1. L 1. L. (1. L L.

f s ry d R CCR E LCEREE :

00D S

O00

_

S8 Zan

KBLEER S MmMM

n bs

88 288 0000

4 4 6 5 5 5j 4}

t 00 o

E Dai ain E è

-

aRLsL M0 oOOMOMÍMÊM

E

0 M G __

2 d R fs fs fs F 3A Jin fs P F Ât Jra

SRBLL S

E | —T B —— r ————— rere mL

Me

Q” M

S

Ea

88 è +| K

Ap

“

2 DNMMMMM

eo

mm Mo

- - 160 L 20 Li 4 1891 große! 6 „leive, s I Mrs E Pad] | —— 1908 5 | 14.10 | 83,10G M 18941 4 | LL7 L 1908| 3 E 1 Sa avi Ri Mé p. St. Soihenk. 90S. A8 R —y do, 1906 Unkv. 17! 4 | 16410 | —— Hélsingfors 1900! 4 | 128 | ——

Pa T

m t s A

Mimi egr} P R hd A R A

eb 6 /305,00b

806 | 14,60 A 154;265b 6 |165,25eb Q 203,756 G |203,00 B 117,305 6 |117;,00b Q 133,90 6 ° [133,90 B ° 154,25 6 ° 154,25 G ° 260, 7Bb G 262,500 G ® 178,00 6° 177,50 6°

LRRELB DLZ2S

L D S H P D

A P LR E t M D D d B 1 Jy d þ r

N fk

_ O S ©

)

F

V LBBE V8

D

2

& pa f

0D

t ©0000 | |

1 RB

CTTT T7 | 8 2 s

|

R D _ Ww* 60 ba P pa Ie, I I E ba eo bi 1d jus

122,50þ® [121,00G69 | Lauchhammer . 8,00b G °/275,00b G ° | Sein - Jute -Spinn. + S 75,260b G Feldmühle Papter. 1s L

§8 | 88

ASRVSV

[123,50b 124; 00B d 75b (129 ¡26h

elten u. Guill. . Fintet U, Brautech. Is

T

Ä Jed ju pad jus pu jut F ZS

21,21, 2, b ta fa fa fe ju

VLEVP

¡ KK| | |

Sas

Q

A je ft bri fut pet jt bt ft jut ja S

2 D

1914 / 75 p. 24 (Deutscher Reichsanzeiger, Sat, 28 Mar 1914 18:00:01 GMT) scan diff