Vany! „Vorige: | Maaliger | „Voriger ees Voriger [Ne 1 Voilzéo | Vouliger | Bocigor E S Bor’ger
Crefeld.Straßenb. — T; . Sil5.-Pr.}4 87,50 G E Ig-SEL Tp 114 L NGR G R 5161,70 Vereinsbk. Hamburg | ——° Berl, Elektr. Werke]12 ] 12 [1.7 [169,006° ¡170,9066 ® | Flöther, Majchinenj14 | | 1.1 243,25b 6°/243,756° | Leonhard, Braunk.| 155,5eb G °155,520 £9 Danzig, Elett Str, E t uv 1890/4 | 1.1.7 | 85,756 | Deaes Un (20G, 1812/280461 alb Wars. So T 1 s |— — 184’25b 6 124,096 | do. do. Vorz.-A.| 4X 441.7 | 99,0060 | 98,75 6° rankfurt. Chaufssee| 0 | 0 [1.1 | 79,006° | 79,006° | Leopoldgrube …_.| [165,720 165 Ei DtschEisenbahnbt. 1.4 111,50 80 | 111,506 ° Ci Serb Mos. 1887/4 | 1.5. S E April Uvorig. | 1813ab do. L-Bank 1—4/| N 184,756 [184,00bG | do. Gubener Hutf. pa, /240,75b G 1240,75b G Gas110 10 |1.4 ‘210,506 9° ‘210,506 ® | Leopoldzh. Chem. . | 21,906 G*| 81,100 6 Elektr. Hochbahn. 1.1 |131,25b G °/131,50b G © | do. do. gar./4 | 1.5. Hansa, Dampfschiff.| 0) 1.1 278 600 {283.00 G | Westdeutsche Bodenkr.| 7 74 | 7% T3 / 132;75b B °132,50b° do. Hol | 93,406 | 92,25 Frau. Buderfabriki18 |16 | 1.9 ‘208,75 6 ® /208,75b® | do, St.-Fr.| 109,60 6° 103,99 G do. ult. shevilg. 4 | 1.4.20) 875068 | | 87508 ult. E - I S N NIOLaAALAOLD Westf.-Lipp. Ver. — 104,506 104,506 | do. Jute Vorz.- 1111,00 6 °/112,00b 6 ° | Freund Masch. kv.| 4 | 8 |1.7 228,006 6© 227,756 6° | Leykam-Iosefztal .| | 92,256 | 92,266 April Ivorig. L | 4.10| 89,606 | 89,50g April \worig. | 282%55332!53a1%b Wiener Bankverein . 7X | — [129,75b /[139,25b do. Mascin.-Bau 114 | /258,00b G °255,50b G ° Ie Kali!10 (1.1 (144,75b '145,25bG | Litenberger Terr.! | 57,256 | 57,5026 Erfurr. elekt. Strb. 1.10/147,75 6 ® |148,06b® è .1.7 | 82,256 | 82,5069 Kovh. Dpfsch. Lit. C! 8j —| 1.1 114,256 [114,256 do, heutig.| —,— do. Neurod. K. Vz.! F | 52,2569 | 52,2569 iedrihshütte . Po [16 [1.7 /159,60b G ©/158,50b G © | Linde'sEiêmascin.! 134,25 G 124,900 & Gr. BerlinerStrb. 1.1 /152,006° |162,306° 88,756 | Norddeutscher Lloyd) 7|—} 1.1 /122,70b [122,756 April {vorig] | 139% do. Spedit.-Ver. . ‘141,50eb 6 141,50 G R. Frister, A.-G. (1.1 257,506 /257,500G | Lindenberg Staß. 170,00 8 ° (179,00b do. ult. shoutig. Sgzuldsch. | 1.1.7 | 71,25 A do. ult. Ae 1224523 do. Unionbank . | do. do. Vorz. L ‘9 | /122,50b6 122,006 | Fristeru. Roßm. abg! s 1.1 | 84,256 | 84,00G | Carl Lindîtröm.…./2 1g A R L April {vorig: D do. É „f 1.7 | 71,256 | 5 Aprik (vorig. } 122/azb do. ult. kautig.| Bernburger Masch.| E | 54,00% G | 51,00b G | Froebeln Buderf. .115 1121. 160,256 ° 160,2569 | Lingel Schuhfabrik 169,005 G * 182,90 6 Gr. Casseler Strb.) s T 108,50» G ° . Nordwestbahn... 3.9 | — „— Séles. Dampf. Co.| 7 1.1 | 88,50b B °| 88.25b Q ° April lung i | Berthold Mesfing .| [265,50 6 1265,50b G Gaggénauer V.-A.| f | 7 | T3,T5b G ©! 74,250 6° Linke-Hof m. Wagg. 227,005 6 297,006 @ Hambg. Altonaer} 9 | 9 | 1. 9 18) 1.3.9 | — — Ber. Elbeshiffahrt .| ol] 1.1/ 68,756 } 68,7566 | Württ. Bank-Anstalt. 7 |—|—— |——- Berzelius Bergw... .1 [154,006 [156,00eb B | Gaëmetor Den. | .7 121,756 °© 1121,506° } do. Vorz.-Akt.| 102,428 [102,498 Hamburger Strb. 10 [10 Z 173/50b0 178/76h0 do. v.1903 Lit. A|32 1.3.9 | —,— | do. Bereinsbant ,| — [139,756 (139,756 | SVeton- u. Merch | 1.2 /163,00b 1164,5Cb Gebhard u. Co.. |— (1.1 (180,256 [180,008 | Ludw. Loewe u. Co. 335,000 G /323,500 G do. ult. sheutig.| —,— Lit. B (Elbet.) .!5 | 1.5. | Ving Nürnb. e 12 12 | [1.1 /198,506 ° /198,50b G ©° | Geth. & Koenig . 15 | 2 /231,75b G /232,50bG | Hermann Löhnert. 127,900 s |123,69% G April {vorig, —_— . do. do. fonv.|3Y 1.5. | Obligati Bank E i o Cme Eisen .| ä 19220 E" C. Lorenz. Da LED E Sannov. Strb. | . «Ob 1 . do. do. v. 1908/3Ÿ 1.5. | i ationen von Banken1 Bismarchütte , D elsenkirhen 10 |— 11.1 [19 194,00eb B | Lothr. Portl.-Zem. 138,25 123,50 N Vorz-Akt. j Tod O Ea i S G B G.-P. 1874 5 6.1 j S 8 Blumwe u. Sohn . 78.756 | 78,75b G do. ult. sheutig.| 1932 aS37ac4b do. Eis. dopp. abg.fi —- e Heidelberg. Strb. , do. do. konv./3 1.6. | Bank f. deut. Eisenb.|4 Fa Bochum. Bgw. ri si 147,600 G '147,60b G April \vorig. è do. St.-Pr. ——,== Pildens= do. v. 1598 Lit. C32 1.6. En | tis Ctrbk. f. Eisbw. rz. 103/4 | do. Gußstahl 14 | 223,300® {222,506 6 ® | bo. Gußstahl 5 103,60b G °103,60b G ® | Lübeder Mas. Bz. Dest.-Ung. Stb. alte|3 | 1.8. | 74,50ba S. 99/50 & 2 fiedlg8bk./4 | do. ult. sheutig.| 2242 Magdeburg. Strb.! 1874/8 | 1.3.9 | 71. | 71,90 S. 4 rz. 5.11! [101,75 G an rz. 108/42 April (vorig. | Marienb.-Beendf.! 1885/3 | 1.3. | 70, Nocdb. Sloyd01 rz. 100 43 j 98,80b S: Berlin-Nord! 0 |
R Melb.(j.Roft.) kv.| do. Ergänzung?knez!s | 1.3. | 74, do, 1908 s o. Hb. Schönh. A.| — lo PosenerStraßenb.| ‘do. Gold-Prior. 4 | 1.5. | 83,5Cehn de. 0H 0L 96 r3. 100/4 | 94,00 G Doeddingbaus é lo ( Parr Jh PosenerStraßen Pilsen-Priesen 1. L r3.100/4 } r. Vohier U. Co.115 | 113,756 | Stettiner Strßb. Reichnb. Pard. (Silb.)/4 | 1.1. Stei Borfigwalde Terr.| — do. Vorz. Aft.| Ung.-Gal. Verb.-B.../5 | 1.3. Donau Dpf. 82 rz. 100/4 | 1.5.11 —— j ® Kurs ohne legten Dividendenscetn. Bözëperde Walzw... 4 | Ziehung | Straußbg. - E!
do. 400 do. 1887| 35 | Vorarlberger | 3. | bo, 86 r. 100/4 | 1.4.10} —— , Braunk. u. Briket [11 S. 24 unk. 1916/4 94,00 G Südd. Eisenbahn
T —— tot, é Braunschw. Koßle .'11 i Dux-Bodenb.Silb.-P./4 | 1.1. | E4,Z5E Hiesige Brauereten. I R
Defi.Gold 1000 fl.| 4 1.4.10 | 87,306 | 87,25b Helsingfors 1902/ do, 260 1.4.10 | 87,30b | 87,25b do. | |
4 Se e M 8 do. ul Karl8bader 1892| 4 |4 4
8,9 .......]4 11 unk. 1916/4 . 12 unf. 1917/4 13 unk. 1918/4 14 unk. 1919/4 15 unk. 1920/4 16 unf. 1921/4
17 unk. 1922| s
V a
ZES8 H
Arr
pril R .| 41 veri. | 83,10 | 83,10 @ Sulegct éa 9. Kronen- | v en 1892! do. kv. Rente | 1.17 |—— | 82,40b do. 10/11 unkv. do. do, Ì 1.5.11 | —,— —,— 20/21/ 4 | do. Sib. 1000| 4, 1.4.10 | — „,— —_,— da. : 1886| 84 bo. do. 100fl.| 4%] 1.4.10 |—,— |— 1895| 8 bo. Pav.-Rente! 4/5 1.28 |—,— | 85,80b Sfabon 86 I, TI A —,— te u. S. 10. do. 1860erLose| 4 | 1.5.11 | —,— [180,10d do. Feine L: BE do. Präm. -Pfdbrf. M do. 1864 er Lose fr.Z.|4#-p. St. —— |— Maild. 45Lire-L, fr. 146 p. Mittld. Bdkr.S.2—4, 6/4 S Paulo Eis. gr.| 5 1.1.7 {91,606 | —,— do. 10 Lire-Lose fr. . St. do. S. 7 unk. 1922/4 bo bo. S | 1.1.7 | 91,00b G 99,80b Mozsk. S. 25,27,28/ v (32 do. Gold 183 Int.! 5 1.1.7 | 97,506 B | 97,50b G 5000 Rbl. Ü do. Grundr.-B. S. 3/4 Bort. unif. ITI 02) 8 1.1.7 j 64,50B bo. 1000-190 ,„ do. do. S. 2/32 do. ult. E —_— do. S. 30—33| Nordd. Grdkr. S. 3—5/4 s vorig. | —— 5000 RbI. do. S. 6, 10—12, 15/4 8. Spec. fr.B.! 6 p, St.| 9,5066 | do. 1000-100 ,„ | 16 unk. 1917/4 Rio de Janeiro 09 | do. S. 34, 35, 38,! . 17 unf. 1919/4 500 u. 1000 £| 5 | 1.6. —,— Y 89, 5000 RbI. 18 unf. 1921/4 bo. 20—100,„/ 56 | 1.6. 93,90b do. 1090-100 „ --19 unk. 1922/4 Rum.Staats\ch13| 4% Sofia Stadt uk. 16) 8% umän. 1908... 1100,00 B | Stockholmer 1880 [82 do.183 D.Int.uk.24!| | 91,106 G h Fleine! Pfälz. Gub. „Pfandbr. '3 35 do. 1889 4000 MÆ/ 88,50 B —- 1885! Pr. Bodkr. S. 4 rz. 115/44 do. 800 „ do. Eeine/| do. S. 13, 14, 17—19,) | 21, 23
j j j
[S] ||=r]o
Eononnnns bent jk li pad jd prt Pud
S .
Bat] A
de
180114111
a & La L 2:
E 00000
S E B P SB8E
moo Ur fe pop ps pt Jed
Ss
o MOMT
“ mrr P Ps I Pt P O fet Fs Ds fet Put N N M Pet Jet 2
m B S
| 82828 B
G. GensSow u. Co.12 Georgs-Marienh. .! 5 | | 47,25b 6 °! 47,500 G ° | bo. Vorr. k6. 1208 7} | 66,50B | 66,25 G Gerb.u. Farb.Renn.!19 11: [156/00 B [156,00 B GermaniaBRortl. -3.| 0 |0 | 246,30b 247 ,25 & GerreSh. GlaShütte'14 006 ° 232,800 do. Baus- U. “Ardb.. | 66,806 | 66,006 fei [MelteUniern. 10 |— J 506 G [171,25b do. Bergwerk | 7T4,256° | 74,2569 } do, heutig. —atTI2A do. de St.-Pr. [183,60b G ©/185,00b0 G ® A pel riveciar i 171b 297,596 G ‘298,00b G do. neue! — D. Magirus (230,90b G ©/232,006 G ° Gevel8berg. Herd.. L Dal medie u. Co. { 45,0069 | 45,006 B ® | Giesel, Portl. Zem.!10 |1 Mannesmannröhr. | 70,00b G °! 70,00B° | Gildemei ster & Co.! 9 Ç Marie, kons. Don. | 97,00 G £6,90b Ihs. Girmes & Cos 243,00eb G | Marienh.-Kogßn.. /194,60b G °124,506 G ° | Gladb. Spinn. abg. 0 | 27,25b G °' 28,002 „Mark“ Portl. e é [143,0eb 6 °/141,500 6 ° | do, Terxt.Sncider8 00,80b G °/100,506® | Märk.-Wf. Bab... 272,50 G ° /271,25b G © | bo. Wol-Ind.|11 41,00b B °/141,2062 | Iarfït- u. Kühl. . ; :10/427,10b 6G °428, 50G® | H. Gladenbed u. &.10 | F 111,90 6 Maschin. Baum /150,25b G °/150,00b G 2° | GIaë-M, Sóalke. 122 [16 96,00b B °'125,25b G ° | do. Budau.. 374,256 ¡374,00bG | Glauziger Buder .| 0 146,10bG® | bo. 33 E | —— | Glüda Uf Brb Br[. Vz 21,75 G do. 183,50 G
j , I | —— Gebr. Goedhart.
214,090 6 242,T50®
112/25ebB 112,10b G Th. Goldschmidt...
[270,0Cb G ©1269,25b G ©° | Görl. Eifenba hnb.. a
153,00b G ©153,90b G ° do. Maschinen 70,95b® Wal zwer? L 175,00b G ©174.0eb G ° F. ‘Méquin u. Co./1 .1 1203,0eb G °/204,75b G ®° | do, neue
0/305,75b® {306,00b® Goth. Waggon Vz.1 „50b 6 © 130,50b G ° Grevenbroich .1 154,500 [154,8Cb
f
L
Ös ‘297,50b G 206.75 B Lucau U. Steffen. B87,9eb G °287,75b® Lüdensheid Metall 113,7 5B9® 1113,75B® | Lüneburg. Wachs. n S506? 1260,906° Luther Maschinen.
50b E °! 94,75b G ° | Magdeb. Allg. Gas.
: M O r)
[w)
6 € 179,40b°
5 E
M a m B «L L
Ee
s
s D v
ps J I -
OSIAR
SSERES] 00MM MO
GHANANNN C
L J
v S mr
worn o
S
O-A O0O0M09000-10%0
O00 N N O H Lo
§- 4
A PAP R E R E co D
e & s PSSLEP Ha A end ma] al 2a A i de R E C D s 4 00 L D i 00 O N N
bo 00 Do Do 4 7 — O
00
D tf
De 9» (D 1D. D Q
pt jt jut prt furt
Man an M pes
| o D O | |9 os
îÎ j î j Î
ch8 88.
o A o as d ho D U Io D “a r d M Mou c
M
659 A
D
20, 4030, 2025 Es Ae fr S. 25 unk. 19 94,006 | Ver. Eisb.-Btr. V Fe h 819 Wien. Invest.-Al.| 4 . 25 unk, 1918/4 s er. .-Btr. Vz.!| tr i H j - : : do. 405 do. Stadt 1898| 4 S. 26 unk. 1919/4 | 1.1. 94,766 | Westd.Eisenbahn . | 15,00 po. in Kronen. 3 E | Dividende |[vl. [leßt|Z-T| Bredow. Zucerfabr.| 6 | 0 91, 4080, 2025 Züricher 1889| 3% S. 27 unk. 1920/4 | 1.4.10) 94,756 | Würzburg. Strpb.| E ünffirhen-Barcs.. 4,10) —, I Bankaktien: Berliner Kindl-Br.'14 16 | 1.10/256,90b 6 280 „00h 6° E, ement, 02) S. 28 unk. 1921/4 | 1.1. 95,00 6 H.-Dberb. Gold 994 | 1.1. | 85 do. St.-Pr.116 [17 |1.10/276,00b 6 ©/278,00b 6° | et S eum 15 11
810 k do. 405 Verschiedene ausländishe Fonds. « S. 29 unk. 1922/4 } 1.4. do. do. 91/4 ® Furs ohne lezten DividendensGein Berliner Unionsbr.| 0 10| 95,25b G ©| 95,5Cb 6 ° Î i S M EAN T T E i Ausläud enb mu- und | do. Silber-Pr. 89/4 | 1.1. | 83, ‘ Bock kv. und neue| 6 | 6 |1.10/103,89b 6 °/103,50b 6° | do. Vuikanj10 [11 Budapest, Spark.| 4 Inv. &. 11, 15,16/3Ÿ vers. ju ländische Eisenbahn-Sta A E 5. | 84 Dividende [vorl lezt| Böhm. Brauhaus. 5 |
94, 4050, 2025 [11 810 ——- , D C |4 10/135,5eb B °135,25G° | do. E 2 do. 405 Chil. Hp.G-Pf. 12| 5 95,50 @ 95,50b@ | Pr. Ctr.-Bdkr.. 1890/4 | 1.4.10 Prioritätsaktieu. Bey Ae HE E 128, i c E Ble N Bolle Weißb. abg. .| 0 | 0 |1.10/122,50b 6°123,50B° | Bresl. Spritfabrik.'21 1 96, 4050, 2025 Dän. Ldm.-B.S.14) 4 a ENNO O0, LOUE R, ° u levten Div Deft.-Ung. Stb. 1895/8 | 1.5.11) | 69,30 Ani: Kentraibät: L:9 y Deutsche Bierbr..…| 2 | 0| 88,60b G °| 88,00 G ° rom Donext [T — 810 dd S N | 3% j eue unk. p E r8 ohne leßten idendens&ein, ba. 1, 2/15 | 1.511 S A eato-en E 190 ' E. Engelhardt fg. 18 | | Bres Mase.ivo | D, 405 o. ar.| 85 i 1907 unk. 1917/4 } 1.1. G J | B ’ riedri Vrüning u. S 112 j 23, 4050, 2025 do. “Deo ‘DBL 9 9| 4 —s . 1909 unk. 1919/4 | 1.3. Aussig-Tepligz abo 11,2|— | “4 aaa E | E Pra: -Dux Gold-Obl. Sz | Fe a L edrihshain „… 2) | 50" Brüxer Kohlenw. ./28 | do. 810 Don.-Reg.100fl-L| 5 S . 1910 unk. 1920/4 | 1.3. In Bl oi 12 1 L 4 e Südöft. B. (Lorab.) | E "25 6° | 42,25 6° E E A1 [7 | E „A. 2 V 1912 unf. 1922/4 j 1.3. k { . bo do. neue Vántca Tom Stat | | |== tönigstadt L 82.90 | 82,90b° OUI), opt. 45. do. Stadthyp.-K.| f 1909 unkv. 19 | 6a
S D M
La 3 7 D C0 M O Þ
Ps Ls fa fes þ fs 1 D EO
A A A A A 4 Pt js O t“ e
e S
Pt t a dd unt prt prt jen fend furt rk jur pee DD d det p Pt jet Jnt Fd nd Predi Prt Fred Jf
t pa qu eta ck— 4-3 tos DOO0OXNDONO SEER _. (D S285 [4] D B Led U g Sor s C) J 0 C0 Js D C C 09 C) — S L d 4 O O ON 55
ooo w MMMOM O
3D
I
R o
IIIRSoIS11S
—_ o. M —.
D [S] cr F
PEFFEEEER.
co 0 P D O 5 C0 l N 4
—_
P H p jut pt pas ps M c Tr
b 4 l A4 4 A p 5 O A A s V4 5 D p -7) D H E G De o
| 1 SSSSESELLEE
[v af
D Do O O
2.0m 9-9 4 0 T0 o E T D
Bes
Jui 21 f Ps Lt C fs Fs 2 A t Îes N det N Ôrt
Ap bd jd jd LLL F J 093 d þ - M C o C5 d O D S | & do 2 O —= O S N -cht =ck co
n O — l a 4 00
Tm o f f L fs j DO M
á 4
Fe
mrs O
S
1 10 10 3 10 10 Be C í Aprik vori —_—,— 2 19 F.W.Buich,Lüdn\c.110 do. konvert, ROOG O0, De, L Czaïat-Agr.% B E 99208 | do. do, Obs | Banca Ge. om Landré Weißbier .| 10| 69,25b G °| 69,00 6 ° Bai Bea A do. 92,70b | 92.70b , Komm.-Db[. 01 i Graz-Köflacjer ….| 7 |— L E G N, Ban B LTIN Hl do. do. neue] M E E LAN E EE:: Buße u. Co. Met 7 | do. 19091] ukv 20} 4% 92,80eb B | 83,00b , do. 08 unk. 17/4 | Kaschau-Oderberg| 4 Tj S E Rusfische ge perms 3} | | Bank für Brau-Ind.. | 6g/28ho ün. Brauhaus. i: oll. Kom.-Kr.-L.| 8 | Jütl. Bdk.-Pf. gar. !| 4%
095 o Capito U. Sein. [12 | us 8 4 , Do. 12 unk. 22/4 Kronstadt-Harom. 5,85 N —_—— do. do. fleine d far aab rep x Fütl.Kred. -„V.S, 5|
5 ¿ 5/50 G 105,596 | Greppiner Werke . m. 0, Sa : Bank für Thüringen. Paßenyofer 1017725b6°1785060 | Carléhütte Altw...| 6 | Grizner Maf 18 .1 /288,00b G /286,90b G 3 91,50b E do. 87, 91, 96/32 4 do. do. S. 35| 3% 3 4 4 4 4
0/006 E. Licht Bb. dba 0 | [11 [83 00b G | £4,758 006° 1397,606® | do. Terrain-Ges. .| 0 | 0 [11 | —— —— C l Gr. Strehliß. Zem./10 119 |1.1 142/25 6° 142/256 0 1/25
00
+4 4D — A A
» O
z
S
l:
E
{1.
[I
L.
4
L 4
Apri - | L 27 j [ 1. April . | 24: : L 1.
(1.
Il
L
E
1
da L o jm b j A 4 be M 2
do tro s
L J »d!
J
pt
S] |
5
8
00000 M A A j r
BBBBEEL S 09
ie
s58 mm
Dad bund fend ‘fund brd. þrd rb fund Sea Pet P Ps derd Per M pu Pei Ged Put PD pad Das (4 D (54 Pud GeA
R E E E R det A t E
BI Co
O ROS
[ Er
oa ala Es
“E
Grün u. Bilfinger.| 78 .1 /122,00G [122,00 G E. Gundlachch 7 .1 106,756 (105,75 G b G©211;26b G ©° Alfr. Gutma 491 .1 124,606 [124,006 125 6° 170,00b° Haberm. u. Gudes Tj
0Cb G 16460bG |-Sadethal Draht. ..i14 |— [1.1 /220,00eb 6G 219,00 G ,006 1168,00 G do. neue — 1.1 213,006 ‘214,00 G 50 ;00 ,90
S
4 8 G | ; , Pfefferber | j do. 1908 405 „ E uk R 7 A E 2 A E a X41 | ger Ens S EOLE T D 119508 | 59,30 6 ° S(bänebergér | 110 10/214,25 6 ° 214,25 6° E Braunk. [50 | E L Ls 1A, SLLER R LIE d ul heut i E bo. do. 1899/4 y | 85.201 Bayer. Handelsbank .| 8,05| 8,05 150/5066 [159,106 | SHultheiß.… 16 | 1.9 288,00b 6° 288,600 6° Va bne Seile Nu -Eugi-A. 1822 S E °* April rivera ? 1566 Mozkau-Iar.-Ar. . | 57 Berg.-Märk. Elberfeld| 7X | -— 160,750 160,006 @ | Sbandauer Berg .…| s | s |1.10115,256° 115,25 6° Cart. Masch. u. Faqg.|i.Q E s beh. Set Gf | Dies do S A ed -Oedeniuis, Mf L ur a Berliner Handelsge, | 9% | — [163,206 6 [16260 | Vittoria ………. 14 | 6 |1.10/100,10 6° [100,106° | Caffeler Federfatl 5° do. kons.1880 Mea e E Se g! 99.25b rz. E 140 4 1.1.7 Salzb.Eisb.u.Trb.| 24 — l —— Moskau-Smolens?k . 5.11 85,206 do, heutig.| 1634/ä!b : Z Charlottenb. Wafs.!12 | Me K.-Ob.| [00b G d do. ‘alt 4 ive Südösterr.(Lb) i.F| 0 |—| L Nitolai -Dbligcnionen! 11} | —— April vorig, fs Auswärtige Brauereien. Charlottenhütte .….|16 — 2 R s o Da - N ri. do. ult. shoutig.| do do. leine 4 s do, Hup.-Bank...| 6% | 6% [109,80b G °[110,00b 6 ° Chen Fab. Bucaulio | orp ai Norw. Hyp. 1587| 34 8 ctt Ie 1904, 100014 4 verd Ab citivorie i | 21% Drel-Griafi «+ 1887/4 | 1.4.10 | — do, afsenverein.…| 7 1119,90B ° 1119,00B° | Bochum Viktoria . f [T 40 7 [1.8 [107.2569 |197,106® | bo. St.-Vr.'10 | Nii.Anl. 1889 26r Dest.Kr.-Lof. 1858 fr S P. 1907 unk. 17/4 | AT Szatmar - Nagyb.| 6 | L do. do. - 4.10] 85, 208 do. Makler-Verein| d 105,006 G 104,00 G Brauh. Nürnberg. 9 | 9 /1.10/170,50 6° /170,50b G 9 . Grie2h. Elekftr.'14 | do. sr u. 1r Pest. UK.B.S. 2, 3 4 86,75 @ / 1909 unk. 19/4 [veri Ver Arad. u. Czan.| 5 [E Süd-Wesibahn 4 | 117 | Brafil. Bank f. D.. (155,50b Q ©/155,60b 6 © | Brieger Stadtbr...| L. sL 1.9 [105,00b 6 ©/104,750 6° | bo Grünau l do. 90 2.Em. 25r do. Kom. Obl. S. 2| 4 87,60eb G | 87,75 Í 1911 unk. 21/4 | verf do. Pr.-Akt.| 6 — Tran ita ige Ser!3 |15.6.12| | 7275ba Ernschw. Bk. u.Krd.-A.| a [113,00b G ©°/113,095b G ° Büchner Erfurt .…| 7 | 7 |1.10115,006° |115,006° | d . von Heyden .…!14 | do. ör 1. 1x do. Vat. Spark | ‘ Bott S 1912 unk. 22/4 verl 1er!3 115.6.12! 73506 do. -Hann. Hypbk.| 0 164; 40b° [184,25b° Danziger Ma, +4 [1.10/185.25 6° 185,256 ° . Hönningen .…. 10 do. 8. Em. 25r Poln Pf. 8000 R.| 45 89'90b n do. Komm.-O. uk. 18/4 | 1. D Wo 18874 | 85,006 Brüsseler Bank alte —— |——- Dortmunder Ukt, / 1.10400 09b G ©400,00b B ° ti do. sr u. 1r do. 1000-100 R.| 45 83,90b 9 do. da 1900 UL 1914 | Kursk-Kiew …..| 5°— [1.2.8] —— | R S B S Centr.-Bank f. Eisenb.| [140,756 © [140,756 0° | do. Union ……... P25 1.10/447,00b 6 °1445,00b G° | pg Weil j do. 4. Em. 25r| Portugies. Tabak! 44 96,75 G do. do. 1911 uk. 21/4 * Außerdem 54 Nbl. Papier, Kur3k-Kiew. X | 87905 Chemn. Bank-Verein! 106,508 ° 106,506 6 ° | do. Viktoria | 6 | 7 /1.10/123,00 6° |122,50 G ° . Ind. Gelsenk. 10 | do. sr u. 1) Raab- G. ex. 88,75b Pr. H-V.-Zi.S, 14,154 LodzerFabrikb. ukv. 15/4 | | 85,€0d Coburger SdSe 2 (528° Es ada, Mleq 6.10 (1,10 SREDR 98,50 6 ° o. Werke Albert. 80 | 6. Em. 8 | 33; s 20/49 | 03,25 0m. U. DISL-Dant! j o. Dieteri | SALIGSANS Be, hemniger Werkzg.! 0 | do. 4 8. Em. do. Anredts/s. fr, 33,25b 8% Balt. Dhio t. DI.| 6 | 6 | 1.7 | 89,806 | 90,60b | Most.-Nasan 09 ukv.20/ 48 Mea da L {beuts do. Höfel /1.10/152,25 6° 152,25 6° | Côln-Müsen do. Sr U. 1r do. kündb. große] 4 do. ult. {E do. mittel, leine Avril (vorig. | —,— do. abgest. 78
M j pa
b t pt pt jd pk jd þt jut I e M m D D D
M O O 00 © Q”
Q _.
es ded dus fend ded feed dued derd fend dend eck, und rad jercd jus sand fund jb Ferd jus uet E C E E R P TIEA
,
I ie 0A ia pre d da dd jet dna dd dd duk prt ded dA snd jut dk fund fund jn A fd drt PA dd dd jut prt rk ded dund þ nd dd dred drt drt rad Jur jd Jaa sed sed derd fert ded edi dend Jued fend jed pucd sud Pud ee Da he bei ba f fet fas fs =a Wfa Ea Ld fue t Gf Pra Pi De SU S S Pa EN T E PC A E R M O R
La
.1 | 80,506 | 80,90b G
“a D
C
[5
Son LELELE
Ps bs ps O O O pt ps pt Fut Pud dd
L
m s A I
0M S
DB «T “N RS&| | | | Se
9 | K a
G [269,50b W. Hagelberg . 0/0 1.4 | 42,0060 | 42,0062 ref. B 177,008 | Sateshe Maschin.. 130 28 |1.1 371,00b 6 °371,00b 6° | Neptun Schiffsw. x .7 [152,50b® [152,50b B © | Neu-Finkentrug 1.1 145,006 6 °144,758° | Neu-Grunew. i. L. .1 1153,50 G [153,75 G Neu-Westend A. ‘291,00 232.90b 1.1 /105,50G (195,506 | Neue Bodengefel.. [141,506 [154,40b je Bau. | 0 1 | 56,75bB | 58,30 G | Neuß, Wagenb. i. L.'i 444,00b Ser . Immobilien 7 11.1 (125,506 ° /125,50G6° | Niederl. Kohlenw. 59,25 G 9 (58,50eb G ° \ch. ( A .7 1329,75b G ©,331,90b® Nied dershl. Elektr... /32,00eb G °| 32,00b 8 © | do. 0 1.10/155,82b® |157,09B® | Nienb. Éisen A. 551,25b 551,25G | Harburg-W. i .7 /124,00b® [127,75b® | Nitritfabrit… 6 { §0,00b G O Harb. Eisen u. Br.|1 .1 /209,00b G /199,00bEG | Nordd, Cellulose. 6 — 1367,75b 365,50» rf gwer? | h neue! — | — E pet 1 222.i0b 6 € 222/50 6° ads EeEr 2X18 1.7 197,00b A © 197,50 6° | bo. Ei8w q 1.10/124,50 69 124,50G° | ho. Spinnerei .….! 71 112,006 112,0CbG | do. Brüdenbau….!| 6 : 89,00 & . do. Vorz.-A. 1.10| 69,25B 9 | 69,25 B® | Consolid. Schalke 28 |— | 1.1 1341,75b € |343,00b do. do. St.-Pr.| 1 125,008 125,00ebB | do. Jute-Sp. Vz. L T S do. E pons Harpener Bergbau. | 9 |1 : (50b G 183,00b G ° | do. Gu | ZPril «10191, ' pril C MTE, tig. . Gummi . I NRZDE Defauer Landesbank! 6% | [114,00bG | Söcerlbräu [6 [1120| ELIAGO) 5,7600 ® | Cont. Gl Nürnb | o | o 14] tk108® 06,1080 | * git (voutio, 18% | 2e aae Vankhde Deutsch-Afiatische … l [125,75b olsten | 1.10/203,00v G °/201,59069® | po, Vorz.-A.| V1. 100,006 6 © 100,75 G ©° do. 600d 7 1185,10b 8 ©1183,10b9 | 85;0cebB DeutsGe Anfiedl. | 125,006 | Suager Posen 198 8% 1.10/136,75b® [137,00 G2 | bo. Wasserwerke] 8s |—|1.1 [133,006 [133,006 | Hartm. S. Masch. .7 (139,00b® [139,60h® | £5,008 Deutsche Bank? EE. 261,500 | sende u. Co. e) 1.10/103,60 6° [103,50 &° | Cottbuser Maschin. 1.10| 53,00b 6 °| §4,90b G ® | Sarzer Werke Au.B| 0 |—|1.1 | 23,25b6 | 22,75 G | 85,096 do. ult. N aat Sieler Schlofbr. .…| 5 | 6 |1.10112,50 6° 111,256° | CröUwiger Papierf. 9 [10 | 1.7 191,006 6°©/187,008° | Hasper Eisen u. St.112 [12 | 1.7 158,505 [157,25b° 6000 E p an x Weseib| 118,006@ | Suntersiein 4 ‘4 [110 7950 6° 797560 | Daimler Motoren. 22 |—|1. 30050b G ©1303 756° | Ç 41° 18478B® 1348000 | N 5 0A Ì- U eie j j Unteritet j V d 1 42s Del it. Li 118 992 T s DEDOR Dt. Hvp.-Bantk Berlin 8 | 8 |146,60b 8 © 146,00 6° | Leipziger Riebe . 10 [10 | 1.10 170,00 8 ° 170,00 8 ° Dessauet Ges. 1 E 1 188S06b 187 90b i mob. 78,506 ° | 78,506° | N A hs do. Nationalb. Kom. 6X | [113,506° [113,50@° | do. Vorz. «Att —|7|140/113,006 113,006 | Deutsh-Atl. Teleg.| 74 — | 1.2 |124,75eb 8 |124,50 6 Hein Lebmann U.C. 10 182,756 G 183,09b G Oberi&l Eis -Bdf, E do. Palästina-Bantk . 7 [102,00bG [102,006 | Lindenbr. Unna .…| 5 | s |1.10| 72,00 6° 72,00 6° | do. Luxemb. Berg.|11 [10 (131,106 6/131 10b® | Heinrichal 76,75G | 7€,00e0G | do, ult. sheutig. E do. Ueberseebank . [163,596 G |163,50b G Lindener j |1.10/198,10 6° 197,50 G h ult. heutig.! 131%Al Held u. Frans 0181,06b 6 ©159,25b° Ayr il Iorig. i 138,75b 1139,75 B do. E.-Jnd. Car. H. 0/153,80b® (151,006 G ® | do, „ult. AReN 147,75B (147,75 B Xpril Uorig. |
2
gad 2 M -
co
M
S —+
D j j ja bo n bo “ai S
_—
R”
S
5 S «E S TLS
E Si Tsr
—
pa
SSÀ
b 6 '262,50b Hambg. Elektr.-W ,25b G °/150,200 6° | F. D Hammersen . 12 60 6 ° 265,00b®
— 5
Lé S Os i: 55) B38
2
SSERBSES Z MmMD E SSHSSS
ch SSS 2 E “E mo e SEGSS o
_
le
S
SNSD|
2PRB Ras MMMMMM
ant: h
n ©
MM 20 o ooo
m
On D C0 O LO O (
cr
ps jet furt fas end ferd -
I O
_— p)
_—. I
7 —_ S2 S2] SESSR|
E) G00
) 1 N D
E
ZL8B S
S
» Gi N E [p]
mr R aao e
C0 09 n
| Jede [=
vers. _— Pr. Ppfb.-B. S. 18 bis) : do. ult. sheutig.| N do. do. 11 ukv. 21/48 92/80 A do. Sprit [vorig- | —b80za9ob tis t Bor: d K E 1916, 1917 1.4.10 94 Can. Pac
Pas x do. do. 10 ukv. 20/48 50/50 A | —, do, S. 39 unk. 1919/4 | 11.7 | 94'80b do. ult. foore Dab do
88.60b do. S. 80,31 uk. 1920/4 | versch.| 95,106 April Uvorig. | 2084à 6 208759 Moskau. Kjäsan 4 —— ; do. S. 32,83 uf. 1922 4 ! verid.| 85/50b Pennsylv. i. DU.| 6 | |
Sn «Ryb. 97/4 | — do. . 23, 26.… 3] verjch.| 87,60b do. ul Tante. 8
— do. S. 17; 49; 24 3% versch.| 85,1 April Worig. | Podolitébe “tv. —,— : Kleinbahn-©O blig.14 | 1.1.7 Rjäsan-Koslow Amsterd.-Notterd.| S z Rjäsan-Uralsk
—,— do. do. ¡8 1.1 —,— do. Komm.-Dbl. S. 2/4 | N UAnat. volle S. 1-2 [ T
b 0 C0
| 85.1068 April \vorig s rankf. Henning . 1.9 [125,25 6° 125,256® | Göóln-Neuef. Bergw!38 | E 30h 8 Seelen Neviges! 6% | 6% [107,00b B °/107,25b 6 ° C Dortmund . {1.10/139,50b® [139,25 G ° do. Gas- u. Eletir. 0 | 93 30b6 Dänische Ldm.-Bank.| 8 | — 1144008 (143,756 Gevel2berger 1.10 62,50 6° | 83,0069 | Concordia Bergbau!23 | | E520 Danziger Privatbank! # | — [130,75b G [130,930b Bil! aue | 1.10| 65,50 6° | 65,5069 | bo, em. Fabr... 18
87.756 Varntit. Vank Gld. .. 2! j y Slüdcauf Gelsenk. -f
| 85 0Cb do, Markstüde] 65 | [123,106 @ Hanau HSofbrauß. . 85.068 do. ult. agi : Henninger Reifbr. t [ Ivorig 5 el und Hertules|
N |=O0S
8 S 2
#8
S8 MMMONOHOMOM M SR2KBSEL
-
O 1896 Se R A I do. Städt.-Pf. 83| bo. E [1.2.5.8.11] —,— ; do, do, 02 u. 04/ o. eutig.!/ o. do. 1908 April nter | —s Stock.Intg8.85/87| do. t.E.-A. 21889} | do. do. 1824 S. 1,2 25r. 10r 1.1.4.7, Ung. Tem.-Bega! d Ser! .1,4.7.10_ — do. Maden. “El D. ler Ad: z do. Gf Ei do. ult. E, .| do. Regul.-Pf. .| G do. S.6,7,8 unk. 17,184 | vers April \vorig 7 do. Hp.-B.-Pf.9 Ee — do. S. 9, 10 unk. 20,214 | vers bo. 1891 S. 3 do.Spark-Ctr. 1,2 s do. S.11,12unk.1923/4 | vers my 1902 unkv. 15/4 do. S H 1.1. o. ult. sheutig,! do. „April loorig- Pfandbriefe u. Schuldvershreibungeu 08 p o. 1905 unkv. 17 4 ypbk.66-68, 83-85) do. Et-N. 1-252] U Deutscher Hypothekenbanken. 4 Eur Au do. ult. (ents: Bayr. Hdlsb. S. d 168 1.1.7 | 98,80 & do, 2 Mi S0
N
d ad 5 J
5
ê
Pn alm Èm P 1D J duù J J J m3 Ven S Le) Ur ror D
s n le
ad atb
N ha
ca ©
O Fa bd fas Led fd ad D je m4 m4 1 Q jed 2 C due j Cl
bt pt pi ja pt t sech Peer prt sent pet S
28
0M S T
| Don D h c
SB
K | | ||
E died dad: dad dres: dad?
F mMNMAMMMM M
d n r
O os S F
3 0 en MOIREES
N
I-T 00m 888 Mm M
0
- -
oo0OmMOoOoO' O s s n D
do. 60F S. 1-3} do. ult. (G avo] April (vorig -Ofibahn 1897/4 Italien. Merid. s‘/d — | Li |—— do. 1898/4 do. ult. shoutig. *108%b do. 1901 unkv. 15/4 April (orig. | 10535105b Warschau-Wiener 10r!4 Italien. Mittelm.! 2 E 1.1 | —,-— do. do. ör/4 E L IDORAE go: Ps «2 pril lvorig. | —,— 0, h . 9/4 Luxbg. Pr.-Henri| 8 [i 1.1 ¡156,75b y do. S. 10, 11/4 do. z S 58Tb ÆWladikawkas 09 uk. 20/4 April lvorig. | —à166%b do. do. 12 ukv. 22/4 Drient. E.-B.-G.| s |—| 1.1 | —,— do. 18 unk.23 Int.\489 do. ult, {R A E do. do. 1885/4
—
55 0m SLLE8E S | OBENE D [4
N fs Qn De des da dp) .—_ | S 4» 00ck 01 C l C
D D O
r omm
[58 a | |» K | es
M fn e a r p m, i s n j ja jm A de des s da dd A4 J
00 us De C0 D E C d
1 j Î
D
“L
4 ps jt pad pet jur jd C
| j j j | j j f i «l } |
Mm
0! 86,198 © | 96,196 2 | 83 596 G | 84,002 A
-
[A o
BER | SSS8
oTNOMO M
R z E D
[S] |oe-
[1.1 | 66,80è G | 67,106 G
c o
A Diskonto-Kommandit| [10 — 1198,c0b6_ 197,90b Löwenbr. Dortm. . Bj 0 |1.10/169,25 G ° |/169,256 9 April Ivoria. | 131531: emmoorVortl.-Z.| 7 | 85,255 do, ult. e 19949àS%b Merzig Brauerei. .| 9 |1.10/169,90b °157,75 B . eNiederl. Sr 6d — S | | A Waggon 9 E April \vorig. | 19TGAbLb Müser, Langendr. .| 72 8 {1.7 /132,50b® /132,75 G . »Desterr. Berg.111 |— (1.1 | “ Hermannmüßlen. 7) | 94'256 Dresdner Bank | 8% | — |!59,00b G [168,75bG | Dbers&lefisde | #4— [1.1 | 91,828 | 91,60 G f . Südam. Tel.| 64 — [1.1 | 3 Hibernia Berg.-G. 11% | 94,1066 do, ult. tig.| — 15958 Oppelner „| 8 [1.10] 61,0069 | 60,50b G9 | bo, «Uebers, Eleft.11 |— 1. Hildebrand, Mühl.11 | £6,25b April .| ; Paulsh. Spitta. 42 5 |/1.10/ 80,006 6 ©| 90,90b 6 . ult. sheutig.| 1775 ¿b Hilgers Verzinkerei 14 225,50b 6 227,506 | Odenw. Hartftein.| 7K —
85,25b 6 : Kr.-A. f. J. u. H.|i.L. so. 21 | -080@ | Reicelbräu [11 |1. 7/217,75b° 214,00 69 April Uorig, 1762 Hilpert Maschinen 7 106,25b B 1100,00b G king, Stahlw. ..| 6 | 5 | 85,508 Elberfelder Bank-Ver.| 5% | 190 ° | 95,008 ° | Rost. Mahn u. Dhl.10 [10 | 1.10175; 25 609 [178,25 6° . -Uebers.EL.Vz.| 1111,75b6 1110,00bG | Hindrits - Auffer-| | | Delf. Groß Gerau. [11 (10 | 85,40b9 Effener Kred.-Anstalt; S ** (169/00 A [188,80 A | Siegel Boum 10 [11 |1.10187,75 6° 167,00 6° | Deutsche Asphalt 114,756 ° [114,75b6° | “ mann Munition 15 216,60b®- |210,75b° . I. Ohle's Erben/16 [16
— Goth. Grundkr.-Bank| 9 [162,75 6° [183,900 B ° | Sóöfferhof . | |1.10| 58,50b G ©| 62 2,50b 6° | ho. Babcod u. W. 0/182,75b G ° 182,50b G ©° | Hirs, Kupfer .….| 8 129,00 6 ° 130,0ebB ® | Oldenb. ( S do. Privatbank . | 63 /118,506° 1118, 506° | Schwabenbräu .…../10 [10 |1.10/150,25 6° 151,00 G . Eis. Speisew. .| 10181,256° 181,256 ° Hirschberger Lederf. 10 171,006 [171,006 90,20 8 Hamburg. Hyp. «Band 110 |190,9eb B °/189,606 °2 } Einner [14 |—/1.1 253,006 G 262,256 R A /243,u0b G 243,106 G | Söditer Farbwerke 30 370,00b G 870,00eb G [20,0068 Handelsbank Lodz . | — [173,006 [173,006 | v. Tuchersche 14 | 1.7 (268,00 6° 258,00 G ° . Gazglühlicht .|: /596,00b G °601,00b G ° | Hoesch), Eisen u. St. 22 /: 320,75b 6 © 320,000 E © |
90,20b 6 Hannoversche Bank .| 7% | 7% [138,608 ° |156,00B ° | Vereinsbr. Artern.| 5L 5% 1.10| 92,80 6° | 92,60 6° . do, Vorz.-A. 104,00b G ° 103,25b G ° | Soffmann, Stürkef./10 [10 160,25 6 ° 180,00b E ©° | n Hildesheimer Bank . 9_ 183,006° |183,006° | Wicküler Küpper .…| 7 | 7 |1.11110,5069 111,50 6° . Gußstablfugel |1 171,60b& 171,606 G | Hohenloße-Werke ./11 [120,506 6 ©/120,00b E© | b | 90,20 6 Immob. Verkehrsbant| i o. D.| —, | —— Wiesbad. Kronenb.!| 0 | 0 |1.10/ 11,756° | 11,756 . Sutespinnerei 327/50b 6 ©° 327/50b G © | do. _ult. shoutig. 148%b | :
E Kieler Bank [S al | 84,508 ° : ; Z T 133,256 133,00 @ April Uvorig. 119% 520b
e Königsb. Ver.-Bank.. | 127,106 Aachener Spinn. ../ 5 | . | 91,75b® | 91,25€ 150,75b G 150,60b G | A. ors u. Cie.../15 |1 | €4,00eb8 Landbank F | 80,00bG | Accumulat.-Fabr. . 25 |— [1.1 |339,50b 6 /342,00b 6 128,500 1‘129,00b B ef.110 110 441,00b G 441,9Cb G orz -Akt.| 5 | 5
- ps
ck) O
O) 0) co 09
de @
00° | r
De
E EEIETTS S D
88
or
p p pl fut jt pt jt jt jt D E
Ee
-
B88 [81817 o
April \vorig do. Serie 2 und 16132 1.4. Lol 87,25 G do. S.130,131 unk. 24) do. Präm.-A. 64/ Bay. Hyp.- u.W.-B, X [82 versch.| 90,10b @ do. S. 50, 69—82 . do. do. 1866 do. unverlosbar X38 1.4.10] 86,90b do. Ko.-Obl. 18 uf. 28! do. Boden-Kred.! ian Hyp. E /4 | versch.| 91,75b 6 5 do. do, 1914 S.9 uk.24/ do. konv. St.-Ob.| ab ß. [31 Le) 84,75b G bi do. bo. Schwed. St.-A. 80| (8) | 80,2560 | Rh.-Westfäl. Bodenkr. April Uvorig, | 1 do. do, 1895/4
do, x | .| S. 1, 8, 3, 7, TA,| Sardin. Sek.-B, .| 4 _——,— do, do, 1897/4 Z | 8, 8A, 9, 9Á, 10/4 Tao West-Sizilian...,| 8 [2 L1 67/906 6 | a7506 a do. do. 1898/4 bo S S. 18 v ut d 20 | eie 00 E 3 o. Ddo, 2040 „|4 Ls S. 18 E. f Deutsche Eiseubahnobligationeu. do. do. 408, | 4! Sächs. Bb ted Bl C do. 2kv (Erg.) 2040 ; | 4% a, rb. Braunsck{weigishe do. do. 408,| 42 E ge S. LandeseisenbahnS.1/8) do. Serie 3 y | 49 Sé. Bbkrd.-B. S. S Egypt. (Keneh-Af.) .| 8 do. do. S.
Gotthardbahn 1894| 8B Schwsb. Hypb. f S ‘s Brölthal. Eisenb. 1890
I C La J 0, Ba A BSS!
dad ded“ hock Gd bacd aud pu pas Pei E P US Pei ths bu jus P Îs jp
[241 ,00eb 6 241,756 G 153,00b G © 152/50 Q 9 131,256 1121,10 G 191,506 G © 101,500 9 113,0059
5G® |228,25b9 ¿4,00b G 2 c151,75b G 0 177,50b G
—,— —— do. Kotawerte .. {15 153,25b® 153/25 60 do. Port! Zement s 8
a Lis a N o
SEBBLP B SBSY
8 8
MOMMMM a
V
D PLPEA Es Fa p tue S
ta im do ta 2 A O A bt jt jd R MmMmMm
4 n T | E L N
LB d S @ S
BSSER B) SES8 D
"and o D
Es [s
20409, 10200 4) do, 2040, 408 4] do, 1886 gr.! do, do. fl. | Va, 1890 gr. do. do. fkL.! do. Et. R. 1904 do, 1906| do. 1888!
O Tig, 12
‘ay Eisenb N. 90 Serb. Goldanl...
° | y
5
88888 '|5
£8 SSA
co Mm Ce O
[E EAEES ODS
ooo Ela
es i pt pad jed pued þud sed jed
[E
V ron o I S n
S + D d
8 S2 DmM 88 SLE8 aV mDD © s
S882 0M
ck»OD Ua Fs 2 f s a 4
414. 19/4 | vers. 93,25b G | , 16 Uk. 214 | eid C TELG
o o
171,00 3
683,25 6 ®
; 274,25 G ®
0 98,59 B ° 88,50 B 9
67,8Cb G 107,19b G 87,2060 13460 G
164,006 2 1s
15,406 ©
a anS
e
N D 5 o Mm M M 9
D j i j f f F ENECEEECCEE E EEE E Ee EEEECEEE
I l Pud J ed Put Fred act fut Jet Das Dab Fes BBBAS |
Rd cr 5 | o
| |
A pt pt Ì D
1 Pf brd jut daa J 4 Prt A Pet dat Ja 3 fe m }
ck D
S828
c D P MMM
11196,00b® 1197,005® 145,80b G © 146,50 6 ° 103,75 6° 103,75 6° 81,608 | 81,60B 120,756 6 118,25bG | 182,00b G © 160,256 6 © | È 117,60b€ © 117,506 6° | 138,50b G € 138,50b G © | 172,00b 6 ©172,256° | Pet 165,C0b 6 © 165,19b G © | Lf
D S SF 0M
E 8 MM
D BOOI A
258
TMMDMMRM MMMAIMMTO
-
S: 2 uk.20 4 L Braunschw. Hannover | S. 16—18, 21, 22,23/4 | ve
882 S882
2
B28 | S 8 W s MMMMOM MMMMMM D S
tow S0
r o o c n on
228,256 ‘228,00 G 144,60b 144,50 G 600,00b G 596,00b G 208,50 G ‘208,00 G , 124,756 124,75 G 170,25b G 168,25 6 w 91,4069 | 91,4069 Kayser u. Co. 110 110 |1. 290,75b G 392,00bG | 3lse, Bergbau .…..|24 |2é 149,90b G '149,C0bG | Int. Baug. St.-ßr.'1: 111,50bB (111,25 6 Ie Asphal 120,50 6° [119,006 2° Vor ft. 171,256 9° 171,256 0° | Jef Fenis Kaliwerke 134,75sb 1134,25 G j hn, Akt.-Ges.| 0 215,506 215,50 G x Jüdel u. Co./24 0:310,50b G ° 308,759 li Zuckerfabritk10
P pt t pt prt Pt pf fett Puk ferti Pri preti frrdki fred Peti Pat jendd Perd sert D s 0 F f F Do bo Do Lo Lo D D A O — R on l l D D D O O s s pa
Pr
o
O
E L EERBRERE
SSS
Fs fn Fe j fra fet js jfm Jt
LSB8L 8 SVSa Z
pl pi prt ft A jt ft prt jut jer 10 4 bn fe le jD 1 Ls Jra Lea b A A 4 bt 4 4 4 l
88 E2A 2
|
pt pet jet pr prak pri sere serct prt jr 4
L «a2 wt U i ut a F d dfe Jas
ava
S
o E T Mi bas bes dea pu dus da pat dus dd fd! pk fd fu dd dd derd brd ‘dd us pnd’ uud ded dad ‘Jr: derd! is jd Sur! Jd
S arae Oi da fas Fa fa Fein À A fa ffa D fs bes Ta La 1d
pt jd pt jed jt snd fer ferti pk snd jed
E T E E E T E bi La fd Jud
L: S
— 0 o D D O O
10/148,60b G ©/147,50b 6 °
1 475,00b® 475,100 E © |
1 /214,006 ‘214,00 G uli 4 rc er E pa
.1 1101,50 G ° [101,25 G ° 1
1
L E | 4a
[)
S888 | 88
S
Bt SSSS
l |
8
I
4. Ls 3 L. 4.1 4,1 4,10 4.1 102,60 G © 'i02, 107,500 6 © 107608 G2 28,00 6 28,50b G 1093,25b B 107,960 G 125,006 € 125,00 G 98,006 9° | 58,0069 206,00b G © 208,90 B99 136,90b 6 ©/1368,90h® 248 0056 ©/244,0336 9 163,50Þ B 192,25b G 220,00b & |221,00b G 215,00b 6 €214,2556 n B §/2486,0050 ,59 G 91,750
r 00b G © 227/00h @ © 108756 [108.756
—,— —— Gen tit D aninia cigi D
0/194,10b® [104,60h9 119,006 © 119,606 ° 214,250 1213,90b 137,00b B © 137,006 B ® 204,906? [200,000 6 ° 159,25b G ‘ [1594 ebBS®
4
4,30eb B ©°/ 4,50b®
83,0Cb G | 92,00b G 1 463,006 G 482,75b .7 | 97,60 B ° | 97,0060
= o
0
0) —_—— 0/ 88;00 98;00 G 0j
_— —
¡D 2
4D
ck | B M Q
20 00 O +4 C0 O O C Pf
R
m N
p pl pt p pt ft jt pt pt fut prt C 7 D
A — O D A D ad d A 1 N S ada des Jud J u] dus dus ded Ct J C0 det ded fred J A J fes Fus
a2
r t tete tete ta ta pa ta pa pu ta ja jn O ro | | I D
m p pt pt peut prt brt
La J f E S
b b
l A l] l m A
Rheinfeld. Kraft. es in. Braunk.
5D | w# [e
| | O
x
_
p p pt pt prt prd
E ZEEGEES
. Metallw D Ord . Mö elf tes -
8
2
28
T On O h m A
R E ga pt jut pat fand pri prt jrá jd CI
* ed i b ln n E p pt pt part pf jut r dn 5 5
E R dre
L RS
—— PSNSLRR ooroororsr L
i P C C5 C5 ie in pie pin pl pi
a ho ces nmnIRNRRD wm C T ARMoD
22e oMMM
S o S
de
p pt jé
156,756 6 167,50 B 129,006 G 129,00eb B 151,100 G ©/151,00b 6 2 233,50G 1/235,00b G 119,25h G 123,25 G 112,596 ® [113,906 ® 196,75b®° 196,500 G 2 284,00G [285,000 G 100,196 100,106 0117,50 6 © 117,596 ® 135,090b G €136,00 G ° 147,00b 6 * 146,756 6 9 3860,00d B 358,006
5 ton
À _
AAELE S855
2 00 (O D S 00 Lo Lo co N on al s[o®%®||||o|ck
“ Dn 3 îea a
bs L Go
my des jus E a fs O fut Jud fd I
Paulin.-Neurupp.| 4%! 4 |—— |——° [105/33 Prignigzer Pr.-A.| 7 | E “a Berl.Strb.uk 21/103/4 P {
B S D
-— ° —_— ovo | | n
, Abt, 20 unk. 22 o Ausländishe Kommunal-Anlet hen. | e ° oE 5, 8 N Bozen, Mer.1897 | | 1.5.11 | —,— —— Abt. 11 Gucar. 1888 konv.!| | 92'80b G | Hamb. Hyp.S. 141-470 do. leine!| | 93,90 B —,— do. S. 471-540 uk. 16 do. 1895 | —_,— do. S. 541-610 uk. 18 do. kleine | 9040b & 90,20b A do. S. 611-690 uf. 21 do. 1898 —,— —,— do. S. 1-190, 301-330 do. Feine |-— |—,-— Hann. Bdk. S. 83—18. Budapest. 14 Int. 89,000 G | 89,00b G do. S. 14 unk. 1918 do. 1896 | —»- | —— do. S. 15 unk. 1919! Buen.Air. 09 19er —_,— .93,25b do, S. 16 unk. 1921) do. ser, 1er area 118,25b do, T do. 1388 1000 £
Le L =S do. do. 509 £! | —_ ,— |—y— do. do, 100 £! | 92'006 | —y— Leipz. HypB S. do, 20 £; | 82,756 G | 93,00 G i a S. 9, do. 1891 große| /100,30b @ [101,40 G do, S, 16 unk. 19 do. Heine} | [101,006 [101,4 bb do. E do. nt. E, Ü E G1 April Iveorig E 1908! 6 s 4.10 | 93,19 @ s 1894| 4 4s y —_— 1903| 8 A. —,— do, Á Seciátiadien, [fr , St,| p do, alte konv. S. 2, 8 8N 1. Goihenb. 90S, A! 8 L859 | Medckl.-Str. H.-B, 1, 2/4 | be do. 1906 unkv. 17| 4 4.10 | —,— do, S, 8, 4 unk, 20/4 | vers. Kelfingfors 1900| 4 | 1.2.8 |! do, [8 vers
Jtal. Eisenb.-D, A 24 do. do. 1900 do. Mittelm.-O. .…./ 4 | V Leipziger Kred. «Anst. [159,50bG | A.-G. f. Anilinfb../23 |— 1.1 |/552,50b 6 550,00b do torE 9 24 ‘uk. 18 L S E A |2,) Frte Lüb. Komm.-Bank . 114,006° | A-G. f. Bauausf..| 6 |— |1.1 | 88,256 | 86,50 6 290,00b 6 © 290 eb B ° Siam (amort 98 d E 25 ur Sp i eh S. 10 unk. 1921 palberstadt-Blkbg. 09 U Macedon. Gold-Obl. 3 | | 62,408 Luxemburg er Bank. 155,00e0 B |/ A.-G. f. Bürft.-Ind.| 72/ 6 [1.7 |112,00b® [110,50 & 9 Gpanilche unabg i C —— de. S. 26 uf. 21/4 | D S. 7 UNE 191 ‘do. do. 1884 konv. 83,25 G do. Feine) 3 | | 83, 7566 tagdeb. Bank-Verein) 113,75b G °/113,75b G ° | A-G. f. Pappenfb.| 42 8 |1. L OO 55,00 6 ° do gr. abg. j do. ‘S. 10, 11/31 do G 2 do. do. 1895,1908, 06/3 Portug. Eisenb. 1886} 3 | 66,1 68,00 Märkische Bank 95,00eb G | 94,50bB | A.-G. f. Verktehr8w.118 | .1 220,00b 6 /2i8,90b G i O | R Tal Südd. Bodkrd, B, S. d Halle-Hettstedter A : —,— do. 1889 I. Reg.| 4H | 87,25eb G | £8906 Mectlenb. Bank 40§. 122,006 122,90 G AdlerPrtl-H.kv.u.n.| /1.1 /117,00bB 117,756 : Waggon -Leih. do. ara li gtiO Ia M do. do. PS/ 50 emmen-Neurupp.s | | do. do. Il. Reg/—| fr.Z. | | do. Hyp.- u. W.-Bank|15 /280,75 G ° /280,00b G ° | Adler u. Oppenh.11 [12 |1.7 176,75 8°c176,756° Wasserwerke . do. ult. aats En Da p. -Eerein - Wid. BbIb.S S1 08% Wittstocker [8H] 1.4.10} —_— Sard.Eisenb. gar. 1,2| 4 | 1.1.7 | 99 '40b G | Mecklbg.-Strel. Hyp. . 95,006 | 95,00G Adlerhütten Glas ./13 [15 |1.1 214,25b 6 214, 50b G9 Ti {ch. Eisenhandel . N pri R E Hyp. S 10 a fr Laufiger Eisenbahn . 4 | 1.1.7 en Schweiz. Zentr. 1880| 4 | 1.5. | Meining. Hyp. - Bantk/ 138,256 6 ° 138,756 ° | Adlerwerke [80 |25 |1.11/332,90b G 25006 G itim eNeub Gab: Tue, ‘Admin. S. 76,206 G Dis. bis Bl. S. Lé vel. 4 G11 Unt 1088/44 Lübeckd-Büchen gar... 8% 1.1.7 S Sizil. Gold 1889| 4 | 1.4.10 | Mitteld. Bodenkred. . | 90/006 ° | 99,90bG ° | Admiral8garten...| 0 |—|1.1 | 25,006 | 25,90 G Baal mig Ton . do. Bagd.E.-A. 1 | 7810 A 174d S Ta ‘ Wn E é ric Med. Fr.-W. Eis. ‘07/4 | 147 f 94,00 A Süd-Ital. A-H ...| a 4.10 | do. Kreditbank .….! 116,56Cb 6 °/116, T5bo do. Vorz. A {1.1 j 39,10b ¿ 39,10 G Donnerêmarcbütte!: e a 630 6 0. Éce U U 7/42 1.1.7 100, | "T SET idi6!sû e ai Me, s 1.4.10 —_ — Wilh. Luxemb. S. 9} 3 | 1.5. do, ult. snovie. E (s Li 1 / 684006 pre Döring u. Lehrm. 89 M * 1410| 93. D. ) unkv. 20/48 1. April \vorig. | eld-Gronau.…..| 0 |—|1. 4, do. Vorz.-Akt. do. nuf 1908,08| 83,75b at o j Sur E N PREO Ausländische Klein- u. Strafienbahw a Ee ¿ S 4 S OmneG-: 48) 178,60 00 178,500 A ° Dresdener Bauges. | ? ; Í 2.17 eric. | ; tittelrheinische | 2 | : s | | A o. Gardinen . m orie er | Deutsche Eisenbahustamm- und | Zscipkau-Finsterwlde sf 14.1 obligatiouen, 28 Mülheim a. d. Ruhr! | §7,108 | 97,008 | do, Elektr.-G. 114 | [246/80b® |247;,00b @0 | do. Gardinen … 1905| 72,75b a . S. 20, 21 unk. 20/4 | vers.| 94, | PVrioritätsaktien. Christiania Str§b.|100]| 4 [1.4.10] §3,006 | 92,006 e E pt La: "aal [110,50b@ ° | do. ai {bontis t 6 : Hes Dürener Metallw. do. 1908| 4 h 72,75 @ S. 22, 23 unk. 21/4 | vers ] ; | G 9 e L ¿Gg E j 0) o | Dürkoppwerke k. L D S ea R var as de Pape ‘ S | j ; ; | .| 87,2 i U ÜUPril §0 - d päuserbau .] 0 | b 6° 53,10b G i d W 23 © 235,756 B © | Rahla, Porzellanfb.|2211 0, °/311,00b® | Porta-Union, Pril. ‘Do400 FroLoje(feB | e 0E L E T! pur Mur Gle LeNIEN MIVERDaGIGpIE, R “on Ae O Amerikauishe Eiseubahubonds. Nordb. Lari vors P 11,756° 1111,756° | len Ports „Zem. 15 |— |1. 1 hon 220,760 @ | da Eisen L, Drabt - 128.00 6° 128/00 6 0 Raila, delle 85 11 | 921569 | 927560 Lene Unters. 6 do. ult. shoutig. Bi) S : Kom.-D. 2 unk. 17/4 | 1.4.10] 95, i Dividende | vl.llekti.-T:! A Dollars, do. Kreditanstalt .| 7 | — [125,80 6 /125,60b6 | Alumin.-Ind. 50.20 |— |1. 300,80b 8 |298,600b 6 do. Eisenhütte . 141,50 6° |141,75B° | Kaliw. Aschersleben!|10 1 /150,75% [152,506B | Fr. Rasquin, Farb. 18 April [heuie 8b . do. S. 8 unk. 21/4 | 1.4.10| 95,75b Q E O Allgem. Di. Klnb./102/8 | versch.| 74,846 Calîf.-Dr. rz. 1918/5 | 1.1. Oberlaufizer Bank . | s 133,00 0° |133,006° { Ammendorf. Pap.. 0 po 1L,T E E 1. do, Kammgarn... 136,00 3° |138,00B° | Kalker Werkzeug. | 9 [10 |1.7 135,50 €° 135,25b 6 ° ber Wag. .| 6 Ung Staat SS| L e ‘17 | 90/256 Aath.-Mafir. abg. | 0 [—| 1.1 | 76,506 | 76,50 A do. Lok.- u. Strb.!100! 4 6 s Ctr.P.TRef. rz. 1949/4 Oldenb.Spar-u. Leigb. 10 180,25b 6 ° 180/25 6 ° Ami. Pankow... 52 s E R I EZA 6 do. Mascinenbau 120,00b G |118,00bR | Kandelhardt Aut..| 8 7 1120,00 6° 120,00 6° | Ra ), Walter ../20 1912, fäligl.T.l4| 4X | 1,1.7 [100,20B 1100,10 G bo do 82 117 | 84756 do. Genußs.| 0 |—46pS!| 74,006 | 74,006 do. do, unk. 21/1004Ÿ 1.1.7 | do. Mortg. rz. 1929/3 Osnabrüder Bank... | 7% 124,908 ° /124,00bB © | Angl. Ct. Guano .| 8 |— 1. 189/006 6 °192.C0 6° | do. Röhrenindustr. 126,506 [126,506 | Kapler Maschinen. 0 -1 | 72,00b | 72,00b | Ravensb. Spinn. bo. do. 1.1.15| 45 | 1.1.7 [109,108 [100,006 | Dresd. Bbk.-Obl. gar.|8Ÿ 1.4.10| —— Braunschw. Ldeis.; | 1.1 128,25b [128,00ebG | bo. bo. 1034 | 1. Chic.Burlg. rs. 1927/4 Pfibant f. H. u. G..| 7 | — 128,006 /128,20b Anhalt. Koblenw.. [6 [11 [116/506 6°11550b 6 o | Duxer Kohlenver. 330,50G [330,506 | Kattowizer Bergb./14 |15 | 1.4 |226,00b 6 ©2255 eb 6° | Reichelt, Metall. do. 1913 do. 1.4.16 | | 88,80b Frkf. Hyp.-Bank S. 14 | 1.4.10! 95,00 G Brölthal | 1.1 | 99,25 G £9,000 G | Bad. Lok.-Eisenb. 100/44 do.RockIs[. rz. 1934/4 | Oesterreich, Kredit. 10, E S do, Vorz.-A. E E as 1182560 | „do. Porzellan . 99,256 | 98,00b do. ult. E 2261 a267226%b E F i do. St.-R. 1913| 4 ‘4.10 | 90/40b S Öyp.-Kr.-V. | Crefelder „/24| 1.4 | 95,00b G ©°| 95,000 G ® | Bergische Klnb. 06/103/4 | ColoradSouth. 1935/4 ult. atis 20572208b Ankerw. Hngstbg.. [17 11252560 125 256° | Dynamite Truft 110 /10 173,50b G ©/174,60b® April lvorig. | 227à226b : | . do.1914 uf.19| 4x | 1.8.9 | 90,60b G S, 43, 46, 47 | 94,50 @ Eut.-Lübe@Lit.A| 1.1 | 68,266 | 68,266 | Berl-Chrl. Strßb./1004% Denv.RioG.rz. 1936/4 April (vorig. | 2055 6 Annaberg. Steing..| T ieanud s 20 do. ult. (don0s 1743324 Keula-Cisenhütte..| 0 | 0 | 23,50b G €| 24,75b G © | A En ‘8.9 | S rge | 94/80 6 Frankfrt. Güterb.) 1.1 | 51,25b | 61,50b do. do. 1024 ' ÿ do. L. u.Ref.rz. 1955 5) Länderbank 2 gl | ——- | ——- Annener Gußstahl. 9:14 f EA Ea Avril Iorig E | Keyling U. Thomas 8 | 121256 121,256 | mittel 1.7 | 83,70b . do. S. 49 unk. 19 95,00 A Halberst. -Blankb.| | | | | Bo. - Gels.-Strb./103/4 | Ferrocarril.rz. 1957/4 do. ult. O 2 Yplerbeck Bergbau. |1 : ege 1230060 | Edert Maschinenkf. 01132,75b® |134,50G® | Kirchner u. Co...| 3 |80 337,00b G £/337,00b® | i kleine E 83.70b do. S. 50 unk. 20 Lit. A— S] .1 | 95,25Q | 95,256 CoblenzerStrafßb.|103/4Ÿ 1.4. | April Lvorig. | —— Archimedes Flo 4119/9068 | Egestorff, Salzw.. 70,256 1170,25 G Kleinbg. Terr. Brsl.| 4 | 110,00 6 ° |110,00 @ ° . ult. sheutig. Ai . do. S. 51 unk 21 Halle-Hettst. Lt.A 2% 49 1.4 | 83,00b9 | 82,6069 } do, do. [1105/4 | JllirtoisCtr.rz.1952/4 | Petersb. Disk.-Bank.|12 | — [196506 1196,50 6 Z Arenberg, Bergbau/22 | 5 1A S2OERS Eichener Walzwer! L dlernähmsch.|11 | 190,006 (190,00 G ¿ April lite i 52 unk. 22 Königsbra.-Cranz| 75 7% (138,50b @ ©/136,60 6° | Crefeld. Straßen-| | S do.StLouisrz. 1951 do, Int. Bank. [13,6 | 14 1194006 6 ©/194,406 6 © | Arnsdo Papier .| 6 | 9 [1-10 20256 [120256 | Eilenburg. Kattun. 72,7560 | Koehlmann Stärke/20 22 |1.10/379,10b® [371,80b G do. St.-R. 1910| 4 | 1.3.9 | 81,70B do. S. 4 Liegnig-Naw.L.4| 4845| 1.4 | S „bahn 1899, 1907/108/4 y do. Louisv.rz. 1953 do. ult. (aana] 1945 6 àà95à194%b Aschaffenb. Dae 8 |—L1 190/00b° [150/00b@ ° | Eintracht, Braunk. 538,00b G | Kohlendestillat .…. 119 [1 235,25 6 €236,25 6 ° do. Kron.-Rente| 4 | 1.6.12 | —— Goth. Grndkr. Abt. 2 do. do. Lit. B| 893%| 1. E Danz. Elektr. Str./103/4 | 1.1. LongIslRlr.rz 1949 April n 184%azàfb Augsb.-Nürnb. Mf./20 116 1.7 189,206 1600060 | Eisengieß. Velbert. 53,2560 | Kolb u. Schüle Bw.| 9 | 9 130,90b 6 €130,00 G ° do. mitt. u.kleine| 6. 82,10b G do. Abt. 8, 4 rz. 110 Lübeck-Büchen.…| 8s —| 1.1 [188,500 |186, 150b Dtsch. Eisenbt.S. 2102/4 Manitoba rz. 1933 Pfälzische Bank, abg.| 7 | — |128,00b G [128,25 B Aumegz-Friede. 112 [12 E L 180, Eisenhütte Silesia. 132,00b6 | Kollmar u. Jourd.|18 [18 320,75b 6 € 320,00 B do. ult. sheutig. do. Pfandbr. Abt. 6,7 do. ult. sheutig.| 21814 do. do.€ S, 1/1024 Nat.R.of M.rz. 1926| Hyp.-B ank j do, „ult. sheutig. —8180% B78 e vb Eisenwerk Kraft. 189,25bG | Këlsch, Wal zenguß. 132,256 ° 132,106 ° April vorig. | do. Abt. 9,98 10,12,13 April ìvorig. T4 N : Düsseld. - Dui2bg./1034 | 1,7, Both. Credit-Bank. .| 7% | 7% 121 156° 121, 756° April (orig. [7 dIRDOENOD 5b 6 °184,00b @ 0° | do. L. Meyer j. Co. 87,00b G König W 235,50b G °/234,00b 6 ° do. St.-R. 1897 E L | 72,706 6 | 72,60b @ do. Abt 14,148 uk. 16 Mecklb. Sried.-W.| 6 | sY 1.4 |122,506® |122,606® | Eseftr.Hochb.uk.23 100/42 N. Pac. Pr. rz. 1997| 4 [1 Oi 84,7 Preuß. Bodenkredit. [8 [150,1 150,206? Bahn. 11. Ladew.. 12 20'00 b G l666/00bG | Elberf. S [2 667,00b do do, St.- Pr.|2 28 311,00 G ° 310,90b G ° Aiiel sen T. 26r s | l d S b Abt. 15 uk. 17 do. St.- A. Lit. A| 4 | ü 115,256 2 115,256 2 do. do. 105! 41 do. Gen. rz. 2047/8 {1.2.5.8.11] l do. Sentral Dobel A |9 » 186, ns 18e o0te Bad. Anilin Soda. | 28 C EG [144 50b G Elektra, Dresden. 107,506 2° Königin-Marienh.. - 79,06b 6G 85,90b 6 do. do. sr u. 1r} 8 (1.7 | 70508 | 70,40 A . Abt. 16,168 uk. 19 N eeauliher. #3%| 1.4 | 26,00B0 | 25,7569 | do.07, rz. 105bzw./101/4 Dreg. Rail. rz. 1946/4 | 1.6, | do, Pyp. - Akt.- Bk. 113,758 ° 1140066 ° Baer und Stein 30 , | Eleftrizitäts-Anlag 137,256° | do. Vorz.-Akt.| 6 | 5 81,00G | 85,606 G Apri ig. do, Lose f | L Fris E , Abt. 17. 18 uk. 20 ordh.-Wern.L.A 3! 4 | 61,5062 | 61 106 G0 “g 09,10, 12unt.23 10014 j Pennsylvania 1915! 6, | do. eih. konv. . | | 51 006 6 48,00b G Baldcke, Maschin... 116 do. Lieferung . {208,50 6 König3b. Lagerh.. L 6 75,25 G ® | 75,25 G ° NhHei n. „Westf. HZem.|1 do. Grundentl.| 4 | 84;00b 84;75b G . Abt. 19 unk. 21 86,50 G Pitts.Cinc. C. rz. 42/49 1.4. | do. Hfandbriefbnk. E 1149,80 6° 149/2060 Baldcke, Tellering..} 0 | do. Werke Liegni isl ; 116,756 G do. Masch. V.-A.ji.L.si 0 a P do. do. Industrie! 4 E f , 101,256 | S.Pacif.TRef.Mtge.!| | Rei8bank 58 [135,00b° | Bamberger Mälz..| 5 Elekt. Licht-u. Kraft| 72 73 30,0eb B ©/130,60b G © | bo. Walzmühle.| o |0| o E do, do, Kalkw. 12 Dts j 19 o. do. SPprengit../15 H s 218,505 6 ©/222,00b G ° | Rheydt Elektrot. .…| 8 |
O |
E s grad Fed dus fet fach fers sud fand fund pre Fred fund fut jed CE G0 * pru fd fet fend drt Js dat s pt pa 4
E RÌ J fend C Sud dd fred fd ads dn Jed da
Reinictendf. - Lies-| | do. do. 1911/103/4 benwalde Lit. A} 414 | 14 | —— | —,—® . Caf. St 0 Nint.-Stadth. LA| 55/ 5k| 1.4 [119006 ° [1190060 | Gr Caff Straßib./100/4 2 5%| 1.4 /119,006° [119,006® | Gr. Lpz. Strb. 1, 2/100/4 6 1142,90 @ /143,90b Magdb. Strfb. kv.|103/4 2 rf . Dberrh. Eisfb. 1911/1004 vorig. Dfid. Kleinb. v. 95/1003 BsGipi- Finsterw, 18 [12| 14 | —— | —— Samlandbahn 102/42 : L Schl. Kleinb. 1, ‘2/1034 Schantung Gen, .| 125/—[|4 þS|267,50b B |267,0b B Solinger Kleinb. /105/42 Stettiner Straßb. /103/4
-
M Tr T NPD
95,00b rz. 1955/4 L | ; Rheinische Bank | — | 97,806 | 97,80b @ Bk. f. Bgb. u. Jnd.| 0 do, ult. {doutig, L do. Zellstoff 2 92,25 Q S.Pac.S.Fr.T.rz.50/4 4.10 | | 86.50 6 do, Hyp.-Bank| 9 | 9 | —— I Banning, Maschin.| 5 6° | 92'506 G ° April \vorig. | —,— König8born Bergb. 1 [18 92,25 G St. Lu. S. Fr. 1931/6 T 4 | do. Kredit-Bk.! — [133 "00b 0 °/182/25b a Baroper Walzwerke/18 | S 155/20 6 do. Untern. Züri10 [10 | 1.7 [194,90b 6 °/194,75b 6 ® | Königszelt, Porz. 1 95,50 G do. do. rz.1931/5 | 1.1. | S „Westf. Bodenkrd.| 5% 8% /157,00b G °/157,606 © en Lagerb. .…. ./10 155, do. ult. (E ta is Körbisdorfer Zucter| 0 | 7
,
158,10h 6 ©/159,00b G ° | David Richter .…..| 0 138,50 G ° /138,50G° | Riebeck Mont.-W. .!12 124,506 [124,50 G J. D. Riedel 12
—— O3 Rb Moa cha b o ag bt e F Ti o C
5
LLEBS E TIFIZ
S) D _ too o
j
SBSELE SSSSSR 00MmO
2888
SZSRNS
j j j 1 ,00b ¿ Q 97,25 Q do. do. rz.1927/5 5.11 | —, 0. Disk.-Ges.| 7 | 6% [111,266 6 [111,256 6° | Basalt, Akt.- Ges. 8 2,00eb 6 13 April orig. | —,— Gebr. Körting “a s 91,00 do. Sert.d.Teeub.G 5 5.11 | 50, | ita Kommerz 1—| T6 | — 1110, 756° [110,906 G Baug. Berl. N. i. L jo D 46 p. S1! 48,00 G 4500 F. Elba & Co...(12 [12 | 160, 256° 1160,50 G © | örting's Elektr. 6 —,— do. do. Ref. 1951/4 7 | 75,50b @ | 75,6 Fotocer Bank | o | 80,756 | 80,756° | do, KaiserWilhelm|1!/,| 0 [1.10] 44,00bG | Em.- u. St. Ulri] 6 | 6 |1. ,75B ° | 85,75B® | EmilKöster, Qederf. [10 |11 â
D DNMAMOaMT
d _ Lf
126,75 G ® /127,0069 }| do. Vorz.-Akt 146,00b G °/145,75G® | S. Riehm u. Söhne 111,75b [111,50 G Gebr. Ritter 8 185,908 [185,00 B Rockstroh u.Schneid.| 9 257,00b G |255,00eb G | Roddergrube, Brk.|12 (149,756 1149,75b G | Rolandëhütte 0/ 89,000 G ©| 88,25G 9 233,25 G ® 233,256 9 | Rombawer Hütten\10 157,50b G * [168,755 G ® 100,50 B ° /101,25bG° | do. ult. a 159: agt a9 b
137,256 1137,75 G April (vorig c
[215,106 [215,196 Ph. Rojenthal Porz.|20 | .1 1306,00b B 1304,50eb G | 82,75b G | 82,756 Rosiger 2 Braunk. 8 1.7 | 69,250 6 € 69,750 6 © 129,256 ® /129,2569 | do. Zud erfabrik! 0 | 1.10/129,90H® 1129,25Þ G ® 22,25 B ? /122,50b09 Lauchhammer 0 179,75 @ ° 180,00B ° | Rote Erde neue i. K. i. 11 .7 | 14,90b 14,60 G [207,00 G ° /207,066° | Lauraßüitte | 150,25b G ©/151,25b°® Ruf. Alg. Elektr. . .1 [154,400 6 154,256 Q [1684,75b G /165,00b G do. ult. jhoutig.! 51A160YAb Rütgerswerke 12% .1 /203,25eb 6 ‘203,756 A [152,906 [152,75b e (havil. | 1503à51a50%aL ab Sachsenwerk g .1 /118,0Cb A (117,306 G /315.50b @ /318,00eb G | Leipzig. Grdbs.-Bk.| 8 T 84 1.1 123,50 G © [123,50 B © Sächs. Böhm. Portl.|12 .1 /124,00B 9 133,908 2 | 85,25b 85,25b do. Gummiwaren! (1,1 /119,25B8 [113,50 G do. Cartonnagen/12%11 1 {1.1 /154,256° 154,256 0° [129,50b 6 °|129/60 6 ° do. Pian.Zimmer.s18 [16 | 1.7 |200,90d, [200,909 do. Gußst. Döhlen!/20 20 | 1.1 /260,25h 6 ©/2€0,75b 6 © do, Werkzeug .…../25 [25 |1.1 /363,006 ° [362,500 6 © | do. e ee Genußs&.18L18% 1.7 178,006 * /178,00 g ©
B AA 258 T7)
[a MOO
S Sn
S D
-
- L E
L S
, . j j | L ah |
e St.L.S.W.I rz. 1989/4 | 1.5.11 | —,- i Russ. B. f. auêw. §. 10 | — [170/5066 [170,806 | do, f. Mittel. i. L.jo D/4 p. St.| —, Engl. Wollw. Vz. A! 0 |— | 1.1 | 50,00ebE| 49,4066 | Kostheimer Cellul.|11 |— 98,50b G | St.L.IT. M. J. 19804 [0 L117 | —— | —- do, ult. sheutig.| 171% S Bauland Seestraße| — [o T| 1.1 | 79,25 B 8 25 B E nad: Sp. | 31 — „T5eb 6 | 73,75b G | Rrefelder Stahlw.. iz 96,008 | Tehuant. Nat. 500£'s | 88006 | 87,0006 April lvorig. | 1705 Bauv. Weißens. i. L. Q St. lers e 150506 0 | Erlang. Baumw. 16 |16 ,50b G °227,506° | Kronprinz Metall. |20 |— do. do. 100£/s | 1.1.7 | 88,006 | 87,5 Sächfische Bank s E j Bayer. Celluloid] 9 | 9 [1.1 5G (6550G | Carl Ernst & Co..| o | 0 |1.1 | 19,006° | 19,00b 6° | Gebr. Krüger u. Co.|12 |—
; j / ‘17 | 88, [132/00 a ° 132/006 6 ° do. pre -Inb./11 |—/| 1.1 155,75 6 Eschweiler Bergw..| 8 |1 221,0eb B °/220,0eb G © | Rrushwis Buderf.22 |1 imey | —
_—
E o® 5
SLEBPB zez
J
Aw
P4 ert pet ft jdk per uri fend jur d o Da |
Pio oi De SBBLELR a E utt: ae
8
Südd Eisb. 95-97) 100/8Ÿ 1.4.10} 84,00 Q 37 50b ü Sächj. oden » Kredi! : 6 7 s _B1 Deutsche Klein, und Strasiene | ‘hu “don 0004 L Sn (n [da ta Wi Lir [Bo [cie Y S980. BaniBee do NOZTIGIOZAS tes R e M | Elder Mate 1 1s ed M2 | But DA 2 do. von 1907/100/4 | 1.4. —,— 7 : E E 0, ult. sheutig.! e D xcelfior Fahrrad.|25 |25 9/273, D upferwerke D | bahnaktien: V April {dori | 10236 Beka-Rekord 78,00b G [174,500 G | Foh. Faber Bleist.… | 7
Ver. Eis.-Betr. 1,2/102/4 | 1.1. —,— Ap 02% | è ® Kurs ohne E Dividendenschein. Westd. Gisenbahn./102/4 | 1.1. 85,00 G Schiffahrtsaktien. SSles. Bank-Verein. | 7% | — [155,906 [155,906 | I. P. Bemberg 25b G ° | 64,00b G Fac, Manistaedt Ñ
28aR
E88
28
8 OTDTOMMOM 8
—,—® 272,00b G ° Küppersbusch u. S Me
S8E
1 6
S8
1128,25 G ° 128,256 ° | Kyffhäuserhütte .….| 0 |— 1130,50 6 ° 130,50 6 ° Lahmeyer U. Co.. 5/6 l
eo ro ro to 05 | 1
Es T 1 | fp L 45,75 8 © | 46,75b® q Westl, Brl, Vorort|108/4 | 1, 94,50b ® Qurs ohne lehten Dividendens@&ein. do, Bod.-Kreditbk.| 8 | 8 [162,50b B ° 152,00 B ° Bendix, Holzb. . do. Vorz.- Att 8 34 | a 1125 {0b Schwarzb. Hyp.-Bank| 5% | 52 [102,506 [106,00 G Carl Berg, Eveting! 9 Aachen, Kleinbahn] 8 168,75 Q Argo, Mf: 1 | 1.1 135,50 B 16,108 do. Landbank 402| 8 F 118/00 6° 1118,006° | Zul. Berger Tiefd.2
Kllgem.Dt.Kleinb.!| [143,80b neue|— L 129,30 G E al f Sibir. Hdl2bk. t. Rbl.| 18 [242,006 B [243,256 | Bg.-Märk. J.-G. . Allg.Lokal- u. Str. N 183,266 @ | Ausländische Giscubahuobligationen. Öeciuier Lloyd … 1.1 /112,75G (112,256 EiecuCeBT, o US! 119,508° 119/6066 ° | Dergrzann latt 2. 4 }
ed S I 2 i jd jus fes jd
SRSS
2/5 S1 RS
7,00 8° | 97,0060 F alkenfiein. Gard.. 275,80b® [278,00 G ° | F ein - Jute -Spinn.| 10
eldmiihle Papier. 1 [123/00eb B 123;50b iu a Gun.
D s dus fs dus fund fred fred sed sed send sr sere purcd sand pre jerct sd sund send sers sund fred sored sered hund prcd, fend snd jed uet
ti fend fprdki prt jerck pt F: s A l A p ps ps I RAL
E
E ©
«L .10 5 j T] e] Lf el
rata e ta pa ra de
| |
B
Ulten.S{malsp.A Deutsh-Austral. - D. 1414 | 1.1 171,000 € °/171,00 6° f | Anh. Masch. 28,50b & /128,75b Bad Südd. Boden-Kred. . | Berl. Anh. Ma 11 ilter u. D! 2 l Roratda m. E ELIE E (i W V y do. ult. A 1 7055 do Diskonto-Ges.. E K 118/506 1116, ‘50A ê6 Caen Llo D|46 p. St. (510; 00 B /510;,00 B ral p Portl.
E R A4
Barmen-Elberf. 4 14 —,— — April (vorig. | 171ib Böhm, Nordb, G.-O./4 | 1.1.7 | 90,806 | 90,606 ‘| Hambury-Am. Pack.'10(15 | 1.1 [130.00 B [140,20b 6 de Ae Dee L Es do. do. 1908/8 1.1.7 | 81,406 |81406 | do. ult. {heutly. 18014130à130%6 ë S S * 73 6, 4 60 [—— |— Elis, -Wstb, stfr. G, 83/4 92,00b G | 91,00 G April Îvorig. | 14015%51406 5 pril ‘vorig. ,
i [105506 do, ftfr. 90/4 89,10b | 89,206 | Samb.9eedecei v.96,10]12 | 1.1| 89,006 ° | 90,60b ü -
LL88L SR
5!
i 108] /109,00 Berlin-Charlbg. Ungar. Kredit-Bank , 14 T |—- do, 6, Bichorienf. i 2.108 Sn Gs s lensburg. Schiffb.|
1 5 1/ Bocbutin-Gelient., | s 7 6
o -_.
%
S 2 [-»]
Braunschweiger,. BresL Elektrische,
s