1895 / 104 p. 17 (Deutscher Reichsanzeiger, Wed, 01 May 1895 18:00:01 GMT)

Stodblm. Eine v. 18874 | 1.3.9 Werrabahn 1888 u. 90.

St.-Anleihev.1880\4 | 16. 6.13 Ï do. O 2 Ce ch4 do. fleinei4 | 16. 6.12 y Wismar-Carow

s S neue Æ 89 : . E f . do. eine . 6. : n gar. » . - é M

do. do. v. 1887 .3.9| 9000— , do. S Be aA Citwenlaln gar A Lürk. Anleihe v. 65 A. kv.|1 | 1.3. 1000—20 £ Böhm: Nordb. Se 103,50bz f Y \ r: do. do. B. 1.3. 100 Buschtshrad. (Gold) Obl./4#| 1.4. 104,10bBkl.f. | 9 bau. Wi E do. do. 0. 1000—20 L [28,55G EL.f. | Dux-Bodenbach 5 |1.1. 109,00G Warschau - Wiener 10er do. pr. ult. Mai E do. II : 109,00G do. do. der R 1000—20 L [25,60G do. I. SSs ; io: ne Ae E 10 v Di ui Wladikawkas Oblig. gar. 82,70bzGEI.f. Zarskoe-Selo

, Administr. D, » 100,50B do. Gold-Prior. , do. «A Fleine 5. 100,50B hat L a éi . konsol. Anl. D. E N ux -Prag Gold -WbUg. CREE . privileg. Anl. 18904 | 1.3. 97,90G “Aas do. 1884 101,60 bz California Oreg. rz.1918|5 . Zoll-Vbligationen|ò | Lk. e N do. o. 1891 —,— Central-Pacific rz.1895/6 do. fkleine L. . T Elisb.Westb.Gold strfr.83 103,70G do. do. rz.1896/6 . do. pr. ult. Mai| E do. do. steuerpfl. . 100,90G de. do. rz.1897/6 Loose vollg. . . „\\r.[Þ. [143,00bz de. do. steuersr. 90 104,30G do. do. 1z.1898|6 . do. pr. ult. Mai 143,40à143 bz | Franz Josefb. Silber-Pr. 99,25G do, do. 1z.1939/5 . Goldrente große|4 | 1.1. . 103,00B ünffirhen-Barcs gar. . —,— Chicago-Burlgt. rz.1927/4 do. mittel ¿L z 103,00G aliz. CarlLudwigb.1890 99,10G Denver-RioGrd. rz.1936/4 do. i Ee s: 103,00G Kaiser Ferdin. Nordbahn —,— SFllinois-Central rz.1952/4 1009 § pr. 1 do. pr. 'ult. Mai 102,60à,70bz do. do. 188 —,— Kansas-Midland 1z.1937|4 inkl. Kup. 1. 6. 94 þ7,50G Eutin-Lübeck Manitoba rz.1933 1000 F 100,10G rankf.Güterbahn| 2

3

5

4t

j f 14

: Kro de 64 6 L6G , ]98,30bz kl.f. igs T

do. pr. ult. 103,20 bz NothernPacificT. bi81921/6 | 1.1. 1000 § 112,90G alberst.- Blankb. ot 9

6

O

101,25G E T i On e 103'10G Rjaschk-Morcz.gk.13.3.95 4 ; / Nolte Gas 1894 (44 4 4

102,10b s : E 103'308G g.f. Dil eier Gew 4] 141 S Rybinsk-Bologoye . . . -

do 11. Em.|5

100,00G- Don.Dampfsch.82/4 L ck Wlfsb.(105 E do. do. 1886/4 |1. r ibernia Bergwfk. 101,00G Drtm.Union(110)|5 | 1.1.7 \ lse Bergb. rz.1 ; ula Ele Farb. (105) 44 14. Königebo Aidel Ober / „Farb. nigsborn LEGisb.105/4 | 1.1. —,— tele-Wi 4

Erdmannsd.Spin.|9 | 1.4. König Wilh. 102) 1. s do.E. Dw f. 103,25 b Westeregeln

Ern - (100) Fes 100 L. afsage Part. (102)|4 3000—200 102 SObBEL.f. Zoologi

Saa (1006 a ted 1 R LLio 1008010010208

Bw. (1 h erbg.Br. Gel Vlerik P 14 L.Loeweu. Ko. (103)|4è .- F att 431,1. 104 25 bzB

I O0 S b O

Norddeutsh.Lloyd/4 |1. o. v. 92 do. do. 1894/4 |1. ¡ Siemens u. Halske Nordstern (103) .|4t| 1.1. ¿ Thiederh.Hyp.O

bk pmk jk perb jrnk frank | F P I fb d O d Y

L s Seid

B mp 9

S

e 228. S8 SSKKK KD

ra pa t GLILA

R | 44

D O

125 Rbl. M. j iti : Deutsche Eiscubahu-Stamm-Aktien, do. pr, ult. Mai —— Canada-Pacific .| 5 1.3 100 § 46/50 bz 1000 S Div. pro 1893/1894/Bf.| 8.-Tm. Sticke zu Brünn. Lokalbahn| 54 | 5% i 1.1 200 fl. S. bres Gotthardbahn … .| 7 1. 500 Fr. 183,00 bz 1000 S Aachen - Mastricht| 24 | — i 79,50bzG Bushthörader B. 104 [10} (4 | 1.1 200 fl. P. |277,25bzG do. pr. ult. Mai 183,20à,10à,25 bz 1000 § Altdamm-Kolberg| 5 123,10bzG - | „do, pr. ult. Mai 977.102,80bz | Italien.Meridion.| 68/s| — |5 | 1.1.7 | 500 Fr. [125,25 bz 1000 § Altenburg - Zeit .| 9,97 : 299,00 bz G Csak.-Agram gr: 5 : . G. [110,00G do. pr. ult. Mai 124,19225,40bz 1000 § L die Brölthaler . . . .| 5 1900—300 [104,25bzG | Dux-Bodenba .| 14 . s —— tal. Mittelmeer| 5/s| — [4 | 1.7 |12500—500 Lire|92,10bz 1000 § 87/20bz G ld 500 M 93,80G Gal.CarlL.B.gar. | il . K.-M. |110,00B do. pr. ult. Mai 91,70292,40bz 1000 85,60 bz 900 #6 142,590bzG Graz-Köfl. St.-A. . . P. ; Jura-Simplon .| 0 | — [4 | 1.1 | 200 Fr. |81,25bzG 1000—500 # 183,00G Dortm.- Gron.-E. 600 M 135,75 bz Kaschau -Odetrberg 1. . S. do. do. St.-Pr.| 4 | — |4 | 1.1 500 Fr. 4 135/20à,806z | Lemberg -Czernow H. S. Lüttih-Limburg .| 0,8 | — 4 | 1.1 | 500 Fr. [29,90bzB 600 M 56,00bzB Oest.U.Stsb. Frnz| 5/s] — (4 | 1. 00-Fr. |—— Luxemb. Pr. Hnr.| 3 | 4 (4 [1.1.7 500 Fr. 186,60bzG 1000 u. 500 A [91,75 bz do. pr. ult. Mai 80,50à79,90à80,75à,50 bz do. pr. ult. Mai 87,75a86,10487,90à86,60bzG 1000—600 « [129,40 bz Oest. Nordwestb.| 5 | 54 |s 11.1.7 | 200 fl. S. |—— Schweiz.Zentralb.| 5 | — [4 | 1.1 | 500 Fr. 1139,40bz 141,00 bz do. pr. ult. Mai 141,20à40,25à,49bzG | do. pr. ult. Mai 139à139,50à,40bz

Böhm. Westbahn| 8 | — |5 |1.1.7| 200 fl. s. W. [|—,— Amsterd.-Reotterd.| 2Ï | 2 Î | E 1000 fl. holl. B . — 14 1

4x of 5

GERR js hau dreh D R D brd f bk jun P j

T As

101,60G do. pr. ult. Mai

D R T Ee r N T T T T T T e L TPETTE DTIE

T 9

._ Gold-Invest-Anl. E 105,00bz G do. do. 91

. Loose P. fl. 289,00 bz do. Silber-Prior. 89 Temes-Bega gar. 4. R AR Kronprinz Rudolfsbahn .

. do. fleize|ó | 1.4. fl. E do. (Salzkamm.)Gld.

. Bodenkredit . . ./4#/| 1.4. E Lemb.-Czernowiß steuerfr.

o. do. Gold-Pfdbr. its —_— do. do. steuerpfl.

do. Grundentlast.-Obl. 5. | 97,75 bzB Mähr. - Schles. Zentralb. Venetianer Loose . .. .|—|Þ. 26,00 bz Oesterr.Ung.Staatsb.gar. Wiener Kommunal-Anl. 7. Í . G. [110,30G kl.f. do. do. gar. v. 1874 Züricher Stadt - Anleihe 6. ; 102,40G do. eh v. 1885 : z änzungsneß g. Türk. Tabads-Regiec-Akt.[10] 10/4 | 1.3 | 500 Fr. [—— o Fo Nea. ep g. do. do. pr. ult. Mai O Oesterr. Ung. Gold-Prior. L do. Lokalb.GoldPrior.| Eisenbahn-Prioritäts-Aktien und Obligationen. do. Nordwestbahn gar.

ltdamm-Kolberg . . - .|4 | 1.4.10 1000 M —,— do. do. GoldPrior. Bercisch Märk, T. A.B. 34| 1.1.7 3000—300 A |[101,80et.bzG do. do. Lt.B. (Elb.) do. do. III.C. .3#| 1.1. 300 M M E E Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A usen. tiefen bi Braunschwei ische E 3000—300 M / R A E Ec do. Landebeisb. gek. 1.7.95 500 M ; eichenbg.-Pardubiß(S.

do. I. Südösterr. 2 ahn b) Bresl.-Warsch. gek. 1.7.95

300 M do. do. neue Brölthaler Cisenb.-Obl. 500 ‘ A o E D.-Nrdd.Lloyd gek. 1.7,99 uns Gal S t: E A : R D N 90 üngar. Gisb-Gold-Ï. 89 Lübeck-Büchen gar. 4A E 105908 G Magdeburg - Wittenberge 44 Ln 1069 0E 89 m.lf.Kup.|— „L * : 2e . ,90bz G d. Obl. stfr. gar. I. II.|4 Maitg-Lu wh. 650 oto. do, Eifenb.-Silb.-Anl. /4È| 1.1. e ane | Ce reli A v. 1874 Vorarlberger 4 |1.3. . S. |—— Schweiz. Zentralb. 1880/4 do. do. v. 1881 do. do. 1883/4 do. do. do. 625 u. 125 Rbl. M. |—, do. Nordostbahn . 8 Medcklb. Friedr.-Franz-B. 625 u. 125 RbI. M. 1103,80G Serb. Eisb.-Hyp. Lit. A. d 4 3

l do. do. ga

do. pr. ult. Mai 97,90a98 bz Kasch.-Oderb.Gld.-Pr. 8 Halb

10280b;G -| do. do. 1I1.bi81933/6 | fr. Z. | inkl. Kup. 1. 10. 93 [93,30b Königsbg. - Cranz 500 /

98,0G. flf. | do. - do. III. 1.19376 | 1.6. “8 1. 12. 93 (63 00bzG Qudwh.-B b. gar. 500 fl. südd. [243,10 bz de. Elbthalbahn| 53 | 5 [4 | 1.1 | 200 fl.S. ]—— Schweiz.Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. [139,00G 99,75 bz do. Nr. 1-10500rz.1989|5 | 1.6. do. 37,00 bz G Lübeck-Büchen i 600 155,00 bz B do. pr. ult. Mai 145,50à,75bs | do. pr. ult. Mai 138,60à139,252139 bz 103, 40G Oreg.-Railw.u.Nav.1925/5 | 1.6. do. ae do. pr. ult. Mai 155,00 bz Raab - Oedenburg| I 1.1 fl. S. [43,70bzG do: St.-Pr.| 5,6 | — é Lrt 500 Fr. E 99,00G ittsb. B. gar. v. Penns. |44| 1.4. 1000 g 105,00G Mainz -Ludwigsh. 4415 4| 11 | 60A |[119,50bz Reichenb.-Pardub.| 43 1.1.7 | 200 fl. K.-M. |—,— Schweiz. Unionb.| 35 | — [4 | 1.1 500 Fr. 95,10bz 93,00G Si. Joag, Balley 1z.1900/6 | 1.4. 1000 § e d : do. pr. ult. Maij 119,25à,10à,50à,40bz | Südöster. (Lomb.) 1.1 500 Fr. 144,60bz do. pr. ult. Mai 95,10 bz 99,60G S. Ÿac. of Cal. rz.1905-12/6 | 1.4. 1000—500 # |109,70G Marienb. Mlawka| 1 | 2 |4| 11 | 600, 180,25bz do. pr. ult. Mai 44,502,30à,50bz | Transvaalbahn .…| 6 7 ß iy E 138,10G 93,70bzG Si Louis S.W. 1. rz.1989/4 | 1.5. 1000 § 70,90 bz G do. pr. ult. Mai 80,25à,10à,40bz | Ung.-Galiz. (gar.) 1.1.7 .S. |—— Westsizil.St.-Akt.| 3 | 31/54 | 1.1 50 Lire 63,50bzG 93,00G St Louis u.St.Fr.rz.1931/6 | 1.1.7 | inkl. Kup. 2. 1. 95 |106,30G Ndshl.-Märk.gar.| 4 f s e 300 [102,80bzB Ver. Arad. u.Csan. 1.1 . P. 1[121,50G 92,20G do. do. 1931/5 do 93,00G Ostprß. Südbahn| 0 | 5 14 | 1.1 600 M 90,75 bz

92,75G St.Louis II.Inc.-B.1989/4 | 1.1. 1000 27,2 bz G do. pr. ult. Mai ,25à,10à,60bz / 118,75 bzG R E : Saalbahn . : ; 300 4 52,90G Baltische (gar.) .| 104,75b3G | Aahen-Mastriht .… . [4 1000—500 fl. Holl. [102,60B Stargard-Pofen . L. 300 |101,50bz Jwangor. Dombr.

102,50bzG j E Weimar-Gera ; 300 M 31 Set.bzG | Kursk-Kiew „ . 112,10G Anatoliiete QURAN E 10200408 « 0E Wexrabahn . 300 M4 78,75 bz G Moskau-Brest gr.

408 A 99,25 bz G A . 117,10G do. IL. Ergänzungsneß|5 2040—408 6 [94,20 bz G i do. pr. ult. Mai 77,80a78,50à,25 bz U E E aravel 112,00bzG bo Ler|5 408 M 94,90 bz G Ausländische Eisen amm- und Stamm-Prior.-Aktien. | do. do. [kleine T Italien. Eisenb.-ObL. gar. 3 2500 u. 500 Lire |54,40bz G | Aussig-Tepliy .1 labg. a. 500 fl. 8. W.|—,— ex. D. | Warschau-Wiener 34306 do. do, fleine/3 900 Lire 54,90 bz | Böhmische Nordb. j | 150 fl. P. |—,— do. pr. ult. Mai , do. Mittelm.-Obl. stfr. |4 500 Lire 92,25 bz G do. pr. ult. Mai e Weichselbahn 99,25G do. do. fleine|4 i S

71,75 bz G Kön. WillemI1I. Niederl.|43 71,75bzG do. do. fleine|43 112,25 bz B Livorno-Florenz .. . . -/3 103,20G Macedon. Gold - Priorit. |3 108,75G do. do. do. 3 105,90bz G Oeste de Minas

105,90bz G Pera S S m.lf.Kup.|—|*

o,

ey

Er R I A a

| &|

J : Us US P P P P P P P P P O Po l

125 Rbl. M. |69,00bzG Deutsche Eisenbahu-Stamm-Prioritäteu,

125 RbI. —,— Altdamm - Kolbg.| 44/5| — [4 | 1.4 509 4 —,— 20 £ —,— Altenburg-Zeiß .| 84/5| — 4 | 1.1 Î 265 ,50bz 125 Rbl. M. 178,30G BreslauWarschau| 15 |1,85/4 A | 600 4 168 50bzG ¿ —,— Dort.Gron.CGn[h. 42 5 4 L 600 M 134,00G 1000 u. 100Rbl.M|—,— Marienb. Mlawka| 5 |5 4 | 1. 600 122,75 bz 100 Rbl. M. |—,— Ostpreuß. Südb.| 44 | ; 600 4 119,90 bzB 60 Rbl. P. 1267,90 bz Prignißer .…. .| 45 | 4 300 M 117,50bzG 267,80à,90bz | Saalbahn ..../ 44 |9 300 118,50 bz | 16. 4.10| 1000—100 Rbl. |—,— Weimar-Gera . .| 4 |4 600 A 102,90et.bzG

Eo p p 00259

[Ey

3 4 9 3 9 9 D 4 [D

T 5 600 159,75 bz eiderbg- Sh O 4314 | 1.1 j 1000 195,25 bzG Dra E 0 |— m. 4

ck=

H

4 4 4 ry 4

1000—100 fl. Holl. 103,50G 100 fl. L fe es : Bredower Zucer 500 Fr. — — Breestu.Ko.Well 4040—2020 6 163,80bzG JFudustrie-Aktien, Bresl Elektr.St.

404 M 64,50 bz G (Dividende if event. für 1893/94 resp. 1894/96 angegeben.) de Stre

20% (UBRG e ete U. t. j ins |[Stiücke zu ‘ aßenb. 2000 u. 400 M 35 60bzG Î imb 1908|1894| 3. Em:| t | Bresl A inke 2500—500 Fr. 178,75 bz Ahr. Moabit 1.10| 300 [45,00bz G Brüxer Kohlenw. 500 Fr. 78,75 bz do. Vorz. 4 |1.10| 1500 189,00bz G Butke&Ko.Met. 1000 Fr. —,— Bobr. konv. 1.10| 1000/800}150,00bz3G | Cartonnage Ind. 20 1000 Fr. —,— Böhm. Brh. 600 |1235,00bzG | Caffel Federstahl|12

500 Fr. —,— riedrihshn. 600 |90,00bzG | Charlottb. Wafs.| 8 500 é: 78,60 bz G T Hilebein E:

G Li ans

bk pk jd jr j prr jrÀ pr jrá jd

1000 132,00G 1500/300]129,25 bz G 300 1136,75bzG 1000 198,00 bz G 1000 [100,50 bz B 1000 |99,00B 600 1132,75B 300 salte 12,10G 300 181,75 bzG 1000 |66,75 bz 1000 |289,50bz G 600 [173,50G 1000 [171,00B 600 1118,30G 500 170,70bzG 300 ¡93,75 bz 300 1199,75 bzB 600 1124,00bzG 600 |—,— 300 |246,25G 600 [116,25G 600 190,50G 1000 1135,10bzG 600 1279,75 bzG 300 1194,25bz 300 1194,00bz 600 1165 00ebzG 400 144,00bz G 1000 j135,25G 1000 |142,40B 1000 |209,00bzG 1000 1170,50B 1000 [50,10G 1000 1183,25G 600 |—,— 1000 178,10bz G 600 1114, 50G 300 1193,50bzG 500 191,00B 239,75bzG 750 176,00 bz G 143,00 bz 112,590 bz G 141,10bzG 149,00 bz G 44,75 bzG 120,00bz G 69,00G 95,00B 116,10et.bG

1000 194,50bzG 600 1132,50bzG 600 |—,— 1 | 1000 1158,50G „1 |5002e. |56,50bzG .1 500 Le.]—,— 1000 1135,60G 1200 1204,25 bzG 1000 1138,75G 1000 1132,10G 500 172,10G 300 1138,590G 300 [103,50G 600 [123,75G 1000 [161,50G 600 1127,80 bz 1000 1181,75bzG 1200/800]168,10 bz G 1200/300/60,75 B

. 167,40bzG 141,60bzG 85,00 bz G 936,40G

p. St. |468,00G ein, Le — 4 [1.1 | 1000 |—,— lutoSteinkhlb.| 5 | 54 1000 |190,00bzG emmoorPrtl.2| 4 | 6 4 |1.1| 500 [108,25bzG do. St.-Pr. 54 600 187,25B brand d s | 4 [4 [1.10] 1000 [119,75G Preisp Spinner. 33

m —=1=2* - =4=I=J

l S

KKKRK N I N S R E

N

O

130,80 bz ibern.Bgw. Gf.| 4 | 5414 | 1.1} 600 148,60 bz G reßspanfabrik . 170,75 bz do. pr. ult. Mai! 147,752148,75à,403,80à,50bz | Rauw. Walter — 300 1180,00bzG Et 6 |— [4 |1.7 | 1000 [169,50 bz Ravensb. Spinn. |10 | 2

Hmn Mon

M1 o e ck +

P

pk —OL0

“hic

D Ca La a fink i Lal f Pa s DO JO P L prt

. |—,— E —[— 4 |17| 75,00bzG Rednh. SP.LtA| 0

150,50 bz ¿st. Farbwrf./28 28 |4 | 1.1 | 1000 |413,75bz | Rhein.-Nf}. Bw.| 0 | 0 206,090 bzG örderbütte alte| 0 |— [4 |1.7| 600 |6,20G Rhein. Anthrazit| 23| — 176,50G do. fonv.| 0 6 .7| 300 |10,25G Rhein. Metallro.|28 |— | 198,50 bz G do, St. Pr.| 0 N .7 | 1000 [31,29 bz G Rhein. Sthlwrk./10 | — 146,50B do.St.Pr. Litt.A| — | 7 | 1000 |87,10bzG | RiebeXMontnw.[10 | — 214,75G Hoffm. Wagenb.! 5 | 300 1142,90 bz Rosi. Brnuk.-W.| 63| — 122 75B dugo B Spinn. 0 |

S aSTe: RRSDSS

O enen en 88S O

pi OtPOO

do Sm O

Große Ruf. Eisenb. gar.| SFyangor.-Dombrowo gar.

—,— Koslow-Woronesh Obl. 101,90bz G do. do. 1889 —,— Kursk -Chark.-Asow Obl. —,— do. do. 1889 —,— Kursk-Kiew

—,— Mosco-Jaroslaw . … . .| —,— Mosco-Kursk

101,60G Mosco-Rjäfan gar. . 500 u. 200 A |—,— Mosco-Smolensk gar. . 500—50 —,— Orel-Griasy

1000—100 A |-,—- do do.

4.10/3000—100{105,40G Berl.Prod.u. Hnd. 4.10/3000—100/106,90 bz Börf.-Handels-V. 4.10/5000—100/100,80G Braunschw. Bank 1. 1102,25G do. Kreditbank L 4.

1000 |13450bzG | Chem.Fab Milch|10 500 Fr. 76,80bzG ónigstadt. . do Weiler

Wßb S | ChemaWerhzena| 6

500 Li 85,90 Landré : ,D0bz emn Werkzeug 1000-500 Lire BORG Mnch. B. Vz. 1200 1160,00bzG | Concordia Brgb.| 4 5000 u. 500 Lire |57,80bzG Norddeutsche 1000 192,00bz G Concord. Spinn.) 14 500 Lire —,— ayenh. abg. 8 fefferberg - 0

300 1310,50 bzG* Consolid.Schalk.} 500 ffffl. ¿ —,— A E S.

R

O

m 1100000

ae f f f ck O

esishe Lit. B. 600 A 101,20 bz do. do. Lit. B.

M Ti D 600 ch [101 40b; tf. | Sizil. Gold-Prior. strfr. 600 Æ, 100—1000 £]—,— do. do. 1891/4 1000 u. 500 A [101,006GItl.f. | Süd-Italienishe. . . - - 2000—500 A |[102,40G do. do, kleine/3 1000—100 RbI. P. |—,— Transvaal (Gold) gar.|® 1000 u. 500 A |99,80bz GfL.f. do. do. 1891/5 2000—500 A 1102,90G do. do. 1888/4 1000—200 Aa 1103,40bz : do. do. 1890/4 600 Æ —,— do. Oblig. 1894/4 600 —,— Wilhelm-Luxembg. Bahn|3

2 : 1 | 500 |75,25G do. Zuerfabr.! 3 | 0, 127,2 5bzG ugo Bergwerk .| 7 | 400 |159,00%zG | Sälhs.Kmg.V-A| 33/1 500 |56,10bzG do. Stickmas{h.|12 |— 300 1172,00B do. Thür. Brf. H .1| 1000 [133,75G do. do. St.-Pr.| 64| 5 .1| 1000 [155,00 bz do. Wbst.-Fabr. 1000 191,10G Saline Salzung. 1000 [144,00G tat

do. Lit. E. do. (Niedersch{l. Hosen

S G5 VS S S VS H H r Fr O5 H e R B N Na B

mtd

pet des A ge fb deb ta PS tat frbat drt tas det pa OWOTIP Ladun

Fk S fark fd] jd G S

1200/300

G b —_—J O p

O O A U RD O M0 I

do. (Stargard- A Dsipreußiige Südbahn .! 0.

do. I.-IV, 4 Nheinische Saakbahn 137 Stargard-Küstrin 1892 4 Meimar-Geraer 4 Werrabahn 1890 ..….….

Pfandbriefe und Schuldverschreibungeu P.Bkrd. kll. rz.100 Deutscher Hypotheken-Vanken. do, 1. 1ï. r; 100 Bf. Z.-Tm. Stiüce zu # do. XI. rz. 100 Anh.-Dess. Pfdbr.|4 | 1.1.7 [3000—200 do. 1. unf. 1904 Brschw. Hann.1|.-11. \ch{. Pr. Ztrlbdkr. 80-85 do. X-XL u. XF.-XIL h. do. 90 unk.b.1900 Do NVIIL U do. do. 86-89 do. do. ¡L do. do. 1894 Disch. Grd. Gotha do. Komm.-Obl. Pr.-Pfdbr. I. L do.Hp.A.B. 1.120 do. : i; do. do. VII. do. ITI.1V. rz. 110 do. VL-XI. r3.100 do. V, rz. 100 3000—300/101,25G do. LY.-XIIL unabg. do. do. 1894 3000—100/101,25G do. unk.b.1900 abg. do. N, do.UL-ILunk.b 1905 3000—300/105,40G

ck

d

— R Err

O0 LODIO0

pa

1000 |178,50bG ch | Courl Bergwerk 1000 l. [102,50B Schultheiß -

1000 fl. 102,50 bz B Spand. Berg ; i 103,10B L D 500 Fr. —_—,— eteins Ttonv. E do. St.-Pr. .

123,00G Oberlausitzer Bnk.| 6F | 6 600 123,60G | Viktoria. . - 117,50G Oesterreich. Kredit 114 | 1135| 160 fl. P. |—,— : 114,75G do. pr. ult. Mai|/244,30243,90à45,80à 60à,40à,80bz j Bergische . - 115,00bzG | do. Länderb. abg. 200 fl. G. |—.— Dortmunder. 129,80G Oldenbg. Sp.-Bk. 300 1168,00bz G Dortm. Lôw. 117,40bzG O3uabrückter Bank 500 ° do, Union 117,00bzG Ostfries. Bk. 609/0 600 Düs (Hoefel) 107,40G Petersb. Disk.-B. Germ, Drtm . |—,— do. Intern. Bnk. geh he... 119,00 bzG omm. Hyp.-Bk. ¿.Br.Nieb. 92,90 bz of. Provinzialbk. —,— reuß. Bodenkred. 144,00bzB rß. Ztr. Bd. 709%

[any

1000 196,50 bz Schalker Gruben 1000 [123 75bzG | ScheringChm.F. 300 |86,10G { Schles.Bgb. Zink 1000 |110,00G do. do. St-Pr. 300 |244,75G | do. Portl.-Zmts. 600 |154,50bzG | do. Kohlenwerke 600 123,25G do. Lein.Kramsta 300 148,90 bzG Schriftgieß. Hud 600 |120,75bzG | Schutert,Eleftr. 1000 |[196,10G Schulz-Knaudt . 600 |56,30bzG | Seck, Mühlenb. 1000 |180,00G Siemens, Glash. 600 |102,00bzG | Spinn undSohn 125 11176G SypinnRenn u Ko 600 |87,00G Stadtberg. Hütte 450 |[116,75bzG ! Staßf.Chem.Fb.| 600 [132,00bzB | Stett. Bred.Zem) 0431,90232,25à32bz | Stett. Ch.Didier . 1130,25bzG | do.(n.)Dampf.K. 1000 [103,00bzG | do. Elektriz.-Wk. 180/300 [89,90 bz do. Straßenbahn! 600 [126 00G do. Vulkan B . . 1006/600[388,50bzG | do. do. St.-Pr. 300 |53,00bzG Stolberger Zink 300 182,50bzG do. St.-Pr. 600 1128,10G ThaleEis.St.-P. 600 |135,25bzG | ThüringerSalin. 300 [119,60G do. Nadl u.Stahl 300 172,25G Titel, Kunsttöpf. 300 |252,90G Trathenb .„ZuCer 500 |150,50G Union, Chem.Fb. 300 |52,00ct. bzG U. d. Und., Bauv. 600 165,50 bz G Varziner Papierf 1000 198,90 bz RBeloce, It.Dpfg. 1000 168,50 bz G do. Vorz.-A. 1000 [148,29G V.Brl.-Fr Gum. 1000 |—,— Vr. Köln-Rottw. 3 71,25 bzG Der pn Ee, 50,50 bz | Verein. Pinselfb. 61,59G Vikt.-Speich.-G. 196,50bzG | Voigt u. Winde E Volpi u. Schlüt. A Vorw. Biel. T 108,09 bz Rel ebt Alk. 124,25bzG | Westf. Drht Ind. 109,00G do. Stahlwerke 92,10 bz G do. UnionS.-P. 106,10e bzG | Wilhelmshütte . 122,60bzG | Wiss. Ber Ar 9050G | Witt. Gußsthlw. 101 bzex.Div | Wrede, Mälz. C. à101,30à,10à,40à,30b Wurmrevier. . . 1000 [166,00bzG Bel verein . . 65,00 bzG 300 1119,80bzG ellst. -Fb.Wldh.116 [15 200,10G 1000 164,90B

600 187,00bzG Berichtigung. (Amtlihe Kurse.) Vorgestern : 1000 186,10 bzG Ung. Loose 287,50bz. — Gestern: Deutsche Grds). 1000 1108,25 b 31 0/0 Obl. 101,20bzG. Bußyka u. Ko., Met. 151,50bz. 1608/3001 18,00 300 184,60G 1000 |—,— 600 1138,75G 600 [150,75 bz

O _ O

m p pi fk pk prk prt gd pr drk fl fra g

P Po R

mm R Mita e eD C O bk jf bd bal Jf (f brt P bet Ct B I S

O0 mm R

m m2 Pi R C

I’ ITTETLI Ee T 14 raa Den

Brauereien

terr

E p J

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

E E m e t S 3 . [T

J 00 M Þ M M N N | tor [e

T5

pa M i 09 99 tor

Ns

H

Q C3 H O2 29.

d

5000—100/100,25G do.-Hann. Hypb. i; 5000—100/105,50G Bremer Bank ersch.|5000—100 100,50G Bresl. Disk.-Bnk. .4.10/5000—100/101,25 bzG do. Wechslerbank 1.4.10/5000—100|101,00G Brüsseler Bank . 1.1.7 |3000—150|—,— Chemn. Bk.-Ver. 1.1.7 |5000—200|—,— Coburg. Kreditbk. versch.|5000—200]101,90bzG | Dänische Ldm.-B. versch.|/5000—200/104,40 bz G E E ) ./5000—200]104,40bzG Darmst. Bk. Gld. 250 fl. südd.|—,— r. Hyp.-Akt.-Bk. . ; s —,— do. pr. ult. Mai —,— r.Pfndbrbk.259/o0 do. VII.unf.b.1903 : do. rz.100 .13000—200|101,20bzG do. Markstücke| 54 | 7 | 1000 [150,80bzG do. do. volle G: ./3000—100]101,00 bz G Pr.Hp.V.A.G.Zt. ./5000—100/101,20 bz G do. pr. ult. Mai 151,75à150,90à151,10bz Le i.Uq. do. ï.-lunt.b.1904 do. do. 1905 .4.10/5000—100|106,10G Darmst. Zettelbk. 41/5) 300 [104,50G ealkreditbank E bo: Do; ¿ do. o 88 .15000—100|101,10bzG DessauerLandesbk. 7E 600 1153,00et. bz B | Reichsbank . Disch. Hypb. 17.-7. ./3000—200|11t,60G Rh. Hyp.-Pfbr. 90/4 | versh.|/3000—100|—,— Deutsche Bank . . 9 [1200 u.600/181,90bz Rh.-Westf.Bdkrd. do. do. 5000—200/103,10bz G do. S. 62-654 '2000—100|102,50G do. pr. ult. Mai 181,60à,90à,75 ba Rostockter Bank. do. do. 10bzG | do. unk. bis 19024 | 1.4.10/2000—100/105,75G Dt.Eff.Hahn 509/s 300 116,30G Russ. B. f.ausw.H. do. do. do. do. 34) versch./2000—100/101,10B Dt. Genofsenshbk. 600 1118,50bzG do. pr. ult. Mai Dresd. Hyp.-Obl. do. Komm.-Obl. 1000—500|—,— Dt.Grundschuldbk 1000 1130,00bzG Spie Bank . rff. Hyp.P.X1V. Rhein.-Westf.Bd.|4 | 1.1.7 |5000—100|105,75G Dt.Hyp.-Bk. 6009/9 600 |130,00bzG | Schaaffh.Bnk.-V. mb. Hyp.-Pfdbr. 2000—200/100,60G Schles. Bodenkrd. ./3000—150|—,— Deutsche Nat.-Bk. 600 1114,10G do. do. do. do... 2000—200/101,10G do. do. 1z.110 ./3000—150/111,60G Diskonto - Komm. 1200 u.600]217,20 bz Sghlef. Bank-Ver. do. 1881 1.-V. 2000—200/100,20 bz do. do. .13000—200/102,00G do. p. ult. Mai 217,70à216,90à217,70bz | Südd. Bod.-Kred. 2000—200/100,50G do. unk. bis 1903 |5000—200/106,10G Dortmd. Bank-V. 300 1118,80G Ungar. Kredit-Bk. 2000—200/100,50G do. do. I. | Dresdener Bank . 600 -1157,20bz do. pr. ult. Mai 2000—200/104,70B do. do. I. ; do. pr. ult. Mai 157,50à,25à,40bz | V.-B.Hamb.609/o 2000—200/101,00 bz Stett. Nat.Hp.Kr. Dresdener Bk.-V. 115,50bzG | Wrsch. Komm.-B. 1500—75 |—,— rz.110 3000—150]109,90G fene: Kred Anst 179,00bzG do. Disk. -Bk.

—— S

OUOIORN Err

pad S

1 1 L 1 1 1 v 1

answärtige

l]

p wWNE_ROADSSO

r

—_ [Ey

E E S E

— I OO O0 omp N mm

o wr Q

wi ‘O MWITNDONTNRA O wi

NRostocker. . . Wicküler. . . Accumulat.-Fbr. Anilin-Akt.-Ges. A.-G.f.Bauausf. 123,80 bz G Adler Prtl.-Zem. 1165,00 bz B Admiralsgartenb 45,00 bz G Allg. B.Omn.G. 161,40 bz i Allg. Elektr.-Gf. 126,00et. bz B Angl.Knt. Guan. 96,75G do. pr. ult. Mai .P.1121,10bz Aplerbeck Steink. 121,30à121 bz G Archimedes . . « —,— Arenbg. Bergbau 139,50bzG Baroy Walzwerk Barg, Lagerhaus Baug.BerlNeust do. Humboldth.| do. Kais. Wilh. do. Moabit do. Kl. Thierg. Berl Anh.Masch do. Baz.-A.-G. 300 do. Charl. Bau 1000 do. Charl.Pfdb 450 1125,25G do. Dampfmühl

E Io CIO CID P 1P C E E I Ot tor idr

— ti

5 — trn P ckck

[S (eda

Ep R R

A b O O | Di m

wi

[ey

Illi loSe]llo2leckgllle-SalzalE pk

p

Om NAINENnNn

174,00bzB | Düj\.Drht.-Ind. 248,30bzG | Düjjeldorf. Wag. 85,75 bz Duxer Kohlen kv. T N Dynamite Trust 75,00G do. pr. ult. Mai 221,50G Eckert Masch.Fb. 933,75 b¿G | Egestorff Salzfb. 126,00bzG | Elberf. Farbenw. ap M6 Erdmansd. Spn. 112,00bzB S Brgwo 102,50bzG | Flöther Masch. . 538,00G freund V Zuder

o tp

[S i n Ls a C jan pre jrnck

— _——

DO=AANNMNMONDS T ch4 omi am

Ill I Sor am|o| oor ll Igr

pad |Ww| [wo Ero RRRPRRRRRREP

o ert N R R N N A S _ O N wr

Qn J

i

Î

Go wo

R R R R R I N S | Sli

— 09 99

— H b ASOSE ONOOLÛOD-I

O5 F E ck

Lian [e 2)

G5 Cs H e O E

dort r

58,80G reund Masch. k. 121,90 bz rister&Noym.k. 97,00G do. do. neue —,— Gaggenau Eisen. 63,10G

od D

côr

— | BININRBRBROD

[ey

pk

amn R OoIMNOoOo-INON

MmaMoN 009 | ort

do. onv. 150,00B Gelsenk. Bow: 189,00G do. pr. ult. Mai 125,70 bz Gg.-Mar.-Hütte —,— do. leine 715,00G : Pr. 158,00bzB do. kleine 116,50bzG | Germ. Vorz.Akt. 253,10bzG | Gerreshm. Glsh. 165,00bzG | Giesel. Prtl.-Zm 102,50 bz G Gladb. &S. 2 er]

[ry

[uy e | BORL 0 bmi

0D O A O ININIINIID

do. 1881 VI.-X. do. 83 XIT.-XV. do. 83 uk.b.1900 Do, QUE . « M&l. Hypb. rz.125 do. get.1.7.95 do. get.1.10.95 do. A Meininger . . .. Do.1.1.98 2349/0 abg. do. unk. bis 1900 pop j do f o, Präm.-Pfbr. Nordd Grndkr. 111. do. do. TII. do.IV.V.ut.b 1903 do.VIL.untb.1904 Nürnb. Vereinsbk. R 0m.Hyp.k.rz.120 4)0. I.rz.100 “do. konv, rz.100 “do. LII. TV. neue do. V. unk. 1900 %8,NuLViL unt 1904 Do. fonv. rz.100

mo MM=AMON

dor | —

S i ib b b t pi bt j i i b È P Li pitk bee bete D P P

7ER RERE

tit pá | S

1E Qi

3000—100/100,20 bs do. do. rz.110 3000—200/105,60G Effener Kred. Anst. 138,60bzG | Weimar. Bank ky. 3000—100]100,50 bz do. do. 13.100 23000—200/104,50bzG | Goth. Grndkr.-B. 125,25 bz G eli: Bodenkr. 3000—100/101,10bz Südd. Bod.-Kred. i do. neue 40°/9 111,75G Westfälische Bank 3000—50 |[100,60bzG | do. XXI-XXIII ¿ do. Privatbank 600 1117,75G Wien. Bankverein). 100 fl. |—,—- do. GlektWerke 3000—50 103.00B do. do. c mb. Komm.-B. 2004Bco [125,50 bz S do. Pr. ult. Mái —,— do. Gub.Hutfb. 3000—100|104,80bzG | Westd. Bdk. unk. I ¡ mb. orp Sue 1500 u.750[161,00et. bz B | Wiener Unionbank| 8 | 8è | 200fl. |—,— __ do. Holz-Kmpt. 5000—100 nnoverscheBnk. s 300 1142,25G öln. Wechslerbk.

G5 E 5 jf C5 A E H ck ck ck ck

IIollIolIllios

pk MmMOUWNINPIoOPO

5A] 1° LIRSES fl 121 PBERAEP

i L 4A E S pas D ps

P Os —— può

S Glauzig. Zuckerf. 110,50G Görl. Cisenbhnb. 124,25 bz do. Maschinenf. k. 600 1125,00 bz Greppiner Werke 1000 [133,00G Gr. Le LE 600 1250,10bzG Gr Lihi .u.Zg

mOoOOINOIOPAOTR

U ck E ck w-

ian A i A

11

750 |115,80G do. pr. ult. Mai E i do. Hot. Kaiferh. 600 [103 506zB | Württ. Bk. -Anst.| 68 | 7 | 600 |[=— do. Jutespinner. 600 |106,00bzG do. Vereinsbank| 6# | 7 600 [145,60et.bzG do. Lagerhof . . 1000—750]140,10G do. do. St.-Pr. 300 [199,00B Obligationen vou Banken. : do. Luckenw.Wll

1000 1119,50G Bk.Orient.Esb.ky.|4 | 1.1.7 | 1000 Fr. |1101,40G do. Masch. Bau 300 1124,60G do. Neuend.Sp.

950 Fr. |[151,00et. bz G Obligationen industrieller Gesellschaften. : do. Packetfahrt 600 1109,10G Bf. Z.-Tm. Stüce zu # do. Pappenfabr. 1500 |117,00bzG Nlla-Dgtub (102) 1.4.10/1000—5001105,00B klf. do.Rüdrsd. utf. 600 1109,30G Allg. Elektr. Ges./4 | 1.4.10 1000—500|104,00G fl.f. do. Wilm. err. 500 104, 50B do.L.u.Strb. (105) 1000u. 500} —,— Berzelius Brgw. 600 1158,00bz Anilin-Fab. rz.105 500 u. 200|—,— Bielefeld. Masch. 300 1[126,306zG | Berl. Elektr. erkt|4 1000 u.500/103,75G Bismarckhütte . 300 1107,40bz do.Hot.G Kaiserh. 500 u. 200[102,00bz G Boch.Bgw.Vz.C 890 A f

, Ma

—,— do. do. 1 0| 500—200 |—,— Bochum. 300 1134,60bz Boch.Gußt. (103)|4

1 7 1500 I—,— 0. pr. u 135à134,25à,75bz | Buder.Eisw.(102)|9 10|/1000—200[103,50bGELf. onif.Ver.Bgw. 300 [4008 Centr Hot. 11(110)|4è

0 0

7 500 186,60bz Bragasw ir,

1500.,6Bco.|144,00bzG Const. d. Gr. (103 i 7 do St.-Pr. 600 [113,3063G j| Defsau Gas 105) 7

ch. |3000—100]101,80G do. do.Fndb. II

S AoRONI-I O o LD B ck D | 00 WN0-A

REY dete

3000—300/100,10bzG Bank-Aktien. e,» | Königsb. Ver.-Bk. 3000—300]100,75 bz G B T u Rostocer Bank M H N Seiveidet Bank

3000—100}104,70bz G Div. pro|/1893|1894] Stüte zu 4 Leipz. Kredit-Anst. i 101,50bzG Aachen. Disk.-Ges.| 64 1000 |127,50bzB | do. Krd. u.Sparbk. .15000—100]—,— Amjterdam. Bank| 7 200 fl. holl.|—,— “ | Lüb.Komm.Bk. ky. .12000—100}101,60G E 300 Fr. ¡—,— Luxemburger Bank 3000—150|—,— Badische Bank 300 I—,— Magdeb. Bank-V. 3000—150|—,— Bk. \Rheinl.u.W. 300 . |—,— Magdeb. Priv.-B 3000—150|—,— B.f.Sprit u.Prod. 600 176,00bzG Maklerbank. . . 3000—150/101,60G Barmer Bankver 600 |124,2%bzG | Médcklenb. B. 40/9 18000—150|103,00 bz G Baseler Bankver. 500 Fr. |—,— „Bank 15000--1001105,50bzG | Bayer. Handelsbk. 200 D —,— i 3000—-i50]101,00G Berg.-Märk. Bnk.| 7 141,00B Prß.Bdkrd. rz.110 3000—75 1115,00G do. Indust.-Ges. 600 I—,— do. pr. ult. Mai dq. I. V. V. 13.100 .15000—75 1109,25G Berliner Bank . . 1000 1111,2066G | Nat.-B. f.Dtschld. 3000 11Ea'90H do. pr. ult. Mai 1000 u.5001158,90 bz Niedersächs. Bank

do. IV. 13.115 1.7 |3000—100]/117,10G do. Kassenverein

do. X. rz.110 1.7 |13000—100|112,75G do. panbelzoel,

do. VIT.VIILIX, .13000—100]101,90 bz do. ult. pr. Mai 158,90à,502,80bz | Norddeutsche Buk. ‘41.10 /3000—100[100,900G 1 d: Mafler-Ver.| 74 | 64 | 1000 |119,80G Nordd.Grundkred.

—_ DO 5 r

Wo

600 168,00 bz G Gr. Lichtf. T.-G. 9000/400[355,00G lle Maschinfb. 600 |117,75G mb.Amk. Pt. 1000 182,25 bz G do. yr. ult. Mai 1000 |—,— m f Sup 500 1[122,09bzG ann.Bg. St.Pr 1000 |238,00G do.Masch.St.Pr. 600 [166,25 bzG nsa, Dmpfsch. 1200 177,75 bzG rb.-W. Gum. 300 [146,75bz Brüdkb. k. à45,90246à,25à,10bz | do. St.-Pr. 300 En do. Bergwk. do.

d pmk jur S S do

R Rim “awd O

5 Pr C5 r 1E H

t O pk f f R R R R

O Uo h C if 0 T DO

n eto o oro |

c

Se e b IIlloISllllgeloolllilo2llIaml #11 b

| o rak ay

M V O P | s

cie

500 |[167,00bzG | ObershlChamot 1000 |[112,50et.bG | do. Eisenb.Bed. 1600/300]305,00bzG | do.E.- .Car.H. 400 |126,00bzG do. Portl.-Zm. 400 1147,10bzG Dep. ortl.Zem. 1300/30011 12,50 bz G ass.-Ges. konv. 600 [145,25 bz G auck\{ch Masch. a45,76045à145,60 bi | hôn Lit. A .7 | 600 ]162,00bzB do. A.abg

b

00 P O “R GRC Es

J D NNAA D

7 1 1 7

Ille

E RR R E Am

ck D J on

E ODI

Il leg rws]| or

1.1 1.4 1,4 1.1 1.4 1.1 1 1 1 1

C N i d

600 |90,00bzG | Harp. Brgb.-Gf. 600 [111,25bzG | do. do. ult. Mai 900/200 [173,00bzG | Hartm. Mschfbr.

D a a aat

E | ifck ck ck ck ck P P P P Juli pi beab dund Juieli ficl fee feeek Denk. fue Pet any Pru dun rk pad dreek brenki brd dru bruck m fk

A N fi i a R R

_ O gozaS t

4. 1 1 1

| 2 | p aats i i n =J

i ONOO

1000 |—,— y 1000 u.500[110,25G do. Iutespinner.i

1895 / 104 p. 17 (Deutscher Reichsanzeiger, Wed, 01 May 1895 18:00:01 GMT) scan diff