1895 / 105 p. 16 (Deutscher Reichsanzeiger, Thu, 02 May 1895 18:00:01 GMT)

S

110,50G 1000 1105,20G fI.f. | Méll.&HUb.(105)/4}| 1.1. i A B 5000—500/106,30 bz hta (Nobel) .|6 |1.4. 820 ° 107,50bz B 1000 |—,— Nolte Gas 1894 .1.7 |1000u. 500|—,— 155,75G fl.f. 1000 u.500|106,10G fl.f. | Norddeutsh.Lloyd|4 | 1.4.10/5000—200}/102,50bz* 105,75G L 1000—500/105,25G do. do. 1894/4 |1.4.10/5000—500}/102,70bz* 107,590G

1000 u.500/105,50G E.f. Obel (103) .144/ 1.1. é —,— Thiederh. Ls Ob. L 103,20bzG

Ts

101,80bz _ Dess.Gas 92 (105

108256 gf Disch Kaiser Gew. on

101,00G do. B 1886

101,00G Drtm.Union 8

Stockhlm. Pfdbr. v. 1887/4 do. Sl. Ren. 1880

4 Werrabahn 1888 u. 90. 4 1895 do fleine|4 4 4 3

103,60 bzG do. 103,60 bz G Wismar-Carow

r

r R

101,25G Rijaschk De E gk. L 3.95 s a sVCOTCj,

: Rybinsk-Bologoye . E do. IL. Em.

E Südwes: utafi e

103,90B Transfauta \ eObl. gar. 2 do. do. fleine L Warschau - Wiener 10er S do. do. 5er A Lei do. do. ler

i: i do. do. X. L Wladikawkas Oblig. gar.

_|82'90B tf. | Zarskoe-Selo

101,40G California Oreg. rz.1918 101,40G Ga MRENs rz.1895 103,80G do. do. Tz-1896 101,20et. bz B do. do. rz.1897 104,40bz fLf. do. ch7 rz.1898 99,20G do. rz.1939 —,— Chicago-Burlgt. A 1927 99,40G Denver-RioGrd.® rz.1936 —,— Jllinois-Central rz.1952 B Kansas-Midland rz.1937 E Manitoba rz.1933 102,90 bz G NothernPacific I. bis 1921 102,90B do. do. T. bi8 1933 98,75 bzG do. do. III. rz.1937 99,30 bz do. Nr. 1-10500rz.1989 103 25G Oreg.-Railw.u.Nav.1925 99,00G ittsb. B. es v. Penns. —,— t. Joaq. Valley rz.1900 99,75G S. Pac. of Cal. rz.1905-12 93,590 bz G St.Louis S.W. I. rz.1989 93,00G St.Louis u.St.Fr.rz.1931 92,10G do. do. rz.1931 92,79G St.Louis 11. Jnc.-B.1989 118,75 bzG

104/,60G Aaten-Mastricht 102,60G Anatolische Ei enbahn . 112,00G do. e | kleine

117,10G do. I. Ergänzungöneÿ

j do. Sr Italien. Se enb. ind 0 —,— eine 84,25G Di o. Mittelm. E S O0. etne 7 2,29 bzG ao ‘Willem11l. Niederl. ; r G d: do. Fi leine / tWornOo- Brenz 103,40bz Macedon. Gold - Priorit. E do. do. o. 106 00bzB Oeste de Minas 106,00bzB Portug. Eisb.86 m.lf. Kup. Pes S 89 m.lf.Kup. / z LAL 103 60G Sard, Obl. E gar. eie Schweiz Deny: 1880 o. 1883

j b

S

_ O.

J j uk park D

do. neue v. 85 A do. Eleine do. v. 1887

Tut Tureme v. E ky.

f do. pr. ult. Gai ¿Do D. . do. pr. ult. Mai . Administr.

s

u. 400 E U. . E ba 900 Kr. As hn gar.

Ra Bs bm. Nordb. Gold-Obl. 1000—20 £ |28/65bz uit dra G A E E ba.

1000—20 L [25/80bzG S do. eet

4000 u. 2000 4 ]10 do. Gold- 400 M 400 M é A Gold- «Dülig

1801 œtifs West Gold t 83 B o o. steuer. [142,30 bz do. do. fteuerfr. 90 142,70à,50bz fin Josefb. Silber-Pr.

U. lad — 1009u.500 99, ,30bzG .500f108,75bzG Königsborn (102 105,00G König Wilh. (102

Frieden p (100 ( ahtt. rt.-O. LouiseTiesbau do.

L.Loewe U. Ko. (103)

|

a“

«

4

do

t Ba Le ERA Tb jp bs f =I=J

M a J J b b =J

G7 o —

-[102.801G Elberf. ae b.(1 (10s ; ar 91,80G | S

r

6 Gelje C

103,30bGL.f. : Hmb. Amerik.

do

Ï 1000 |—,— Obersl.Eisb. 10514 Tiele-Winkler . . 4. 102,25G fI.f.

¿Li 200. F do.E. De 44| 1.1.7 |/1000—500/103,40bz

D 104,4 2. — — 5006—500/104,40B El.f. = Part WesteregelnAlkali :

Zoologisch.Garten j Cl eno

O

1032)|4 3000—200|—,— ent Br.(103)/4 |1. 500 105, 10B f E A 4 1000—500|107, 25G

f

1000 —— 1000 1102,50G 3000-1000]104.50 bz G

ELRRPRERERR

Pes

‘114 n 1000T ‘20008

ibm

E

m

O

E RRROSSESOIEEE 5 %

= L T S ‘Be L

1 l E 1 15 ; ¿Di kleine/5 z konsol. Anl. 1890/4 . privileg. Anl. 1890/4 . Zoll- bligationen|s do. kleine , do. pr. ult. Mai Loose vollg. fr. ¿do Pr. ult. Mai . Goldrente große|4 do. do, mittel|/4 4 4 43| 5 D | 4] 5 4

SASISAASALS iei A l bed

p juni

E Deutsche Eisenbahn-Stamm-Aktien, Boh. e Pes m Canaba-Pacifie s 27 8 (189 | 008 [47/606 Div. pros/1893/1894/8f.| 8.-Tm. Stiide zu Brünn. Lokalbahn| 5 t j —,— Gotthardbahn — |4 | 11 10S 183,50 bz Aachen - Mastricht| 24 | — 600 M4 79,2 5G S. 105 [10Î [4 278,50G do. pr. ult. Mai 183,70à,20à,40 bg Altdamm-Kolberg| 5 | — 500 e 122,75 bz G do. pr. ult. M 279à78,75bz | Italien. dw 63/5] — |5 [1.1.7 | %00 Fr. 1126,10b» Altenburg -Zeiß 9,97| — 300 299,10 bz Csak.-Agram m Pr. 5 110,00G do. pr. ult. Mai 126,30à,25à,60 bg Brölthaler. .. .| 5 | 44 1200—300 1|104,10bzG | Durx-Bodenba 14 E —,— Ital. Mittelmeer| 59/s| — |4 | 1.7 | 12500—500 Lire]93,00 bz Krefeld Ea 500 M 94,00bzG Gal.CarlL.B.gar. : 110,30bz do. pr. ult. Ml 93à93,50 bz Krefeld -Uerdingen 54 500 |144,00bzG S St.-A. 6 5 4 rie Jura-Simplon . —— 4/1 200 Fr. |81,90bz 1000—500 S Dortm.- Gron.-E. 5 135,75et. bz B | Kaschau-Dderberg| 4 | 4 4 ÉE do. do. St.-Pr. L 500 Fr. |—,— 1009 g do. pr. ult. Mai 136à135,50à,70bz | Lemberg -Czernow| 7 | — | 162,00bzG Lüttich-Limburg .| 0,8 | — 4 | 11 , 500 Fr. _ |29,60bzG inkl. Kup. 1. 6. 94 Eutin-Lübeck . 56,25 bz O Dest.1.Stsb. Frnz| 5/5] — Luxemb. Pr. 500 Fr. 88,00 bz G 1000 Hater -Güterbahn 2

2 b a

A pri

R R bn E S I J I O O s pi O Wor

“S S8

D Ba

* R 2 E

n @ D e

t Ae m O

103,10bzB ünffirchen-Barcs gar. . 103,10G aliz. Carl Ludwigb.1890 103,10G Kaiser Ferdin. Nordbahn 102,70 bz a M s 10000—100 Kr. 4 30 bi ÉL.f. ä Ka „Oderb, Gld.-Pr. 89

1000—400 A 105,20bzG jd. ads 100 fl. 288,00bzG do. Silber-Prior. 89 5000—1000 fl. |—,— Kronprinz Nudolfsbahn . 100 fl. S (Salzkamm.)Gld. 5000—100 fl. |—,— emb. -Czernowit steuerfr. 10000100 fl. |97.756G | Mag Ses. Zentralb.

00 fl. ähr. - Schles. Zentra

30 Lire 25,29G Oesterr.Ung.Staatsb.gar.

Wiener Kommunal- Anl.|5 1000 u. 200 fl. G. 110,30G fkl.f. do. do. gar. v. 1874 3 1000 Fr. 102,40G do. do. v. 1885

Züricher Stadt - Anleihe n do. Ergänzungsneh g.

Türk. Tabacks-Regie-Akt.|10| 10/4 | ‘1.3 | 500 Fr. |—,— do. Cho. Neus. I. IL.

do, do. pr. ult. Mai O A Oesterr. Uns. *Gold- rior. U do. Lokalb.GoldPrior. Eisenbahn-Prioritäts-Aktien und Obligationen. do. Nordwestbahn gar.!

J E do. do. GoldPrior. Altdamm-Kolberg . 4 | 1.4.10 1000 M ¡ e do Lt B. (Elb)

isch-Märk. IIT. A.B. B 3000—300 «# [101,60bz e A do. III. C. ./38 300 M 101,60bz ne eins R Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,— ils riesen Braun Pwelgishe 3000—300 A |—,— RaenE ee dubio(S,) R M gek. L 954 S 74 206 Südbfterr U ) Bresl. “Wars. gek. 1. L a 300 A n o. o. neue Brölthaler Cisenb.-O 500 M e do. do. Gold gar. 5 Ep e 117 2-4 [nos | une BebS o d A “lata: 5% 90 500 u. 300 s Üngar. Eisb. On A. 89) ü übe, Büchen gar.

Cie, 0. 47 Magdeburg - Wittenberge 98,20B D do. 2 2 Mainz-Ludwh. 68/69 gar.

E do. do. do. 75,76, 78kv. 103,40B {kl.f. do. Eisenb. Silb. Anl. 4Ï Do D DEILSTA

Vorarlberger 0D D 6

do. do. Mecklb. Friedr. P B. Oberiäzesisce Lit. B. Lit. E. E (Riederschl. Boe do. fte Sia Oas ga 2E

Rheinische Saaklbahn Stargard-Küstrin 1892 .'4 MWeimar-Geraer '4 Werrabahn 1890 ..…

Pfandbriefe und Schuldverschreibungen P.Bkrd. Ull. rz.100/4 | 1. Deutscher Hypotheken-Banken. do. L i. 151004 | L

Bf. Z.-Tm. Stücke zu do. XT. rz. 100/34| 1.

108

Li

f

J b hi A f jt J À ia OO OO o

D

_gSS8 Tas

do. leine . 2D0, Pr E Medi . Kronenrente . do. pr. ult. Mai , Gold-Invest-Anl. Loofe “agiitts gar. kleine B. denkredit . o. do. Gold-Pfd dbr. . Grundeuntlast.-Obl. Venetianer Loose

mm 44

d9 ©

8

Do R R R p p A fi 4 July

E S

aro RRRNN N

3 |4 hi 4117 1 M 191 ‘0b G do. pr. ult. Mai 30480, 60, 902,60 bz do. pr. ult. 3e 86,80à87,10à86,60à88, 75487 ,90 bz alberst.- Blankb. 1000—600 & |129,25bzG - | Oest. Nordwestb. S Schweiz.Zentralb.| 5 | — [4 | 1.1 | 500 Fr. [140,25 bz 94 ,00bzG R: Cranz 141/25bzG do. pr. ult. Mai “ 140239,50ù,80bz | do. pr. Ult. Mai 140,25à, 75ù 40850 bz Ludy b. gar. 500 fl. südd. 1242.75bzG do. Elbthalbahn : |— Schweiz.Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. [139,80bz 6 154,50bzG do. pr. ult. Mai 145, 70h44 ,80bzG do. pr. ult. Mai 139,50à,75à,60 bz 44.00bzG do. St-Pr. “4 — H Fed 500 fr. —,— Schweiz. Unionb.| 34 | — |4 95,25 bz 44/90bz do. pr. ult. Mai e 4 ,75à,90 bz — f — 8, 25 bz | 50 Lire 63 80bzG

m 4935 - =_

bo s Q M

pi

r E EEREEER Pn R

37'80b G Lübeck-Büchen S , do. pr. ult. i 155,50à154,80bz | Raab - Dedenburg 105,10G - Ludwigs igoh, 600 Æ [119,40bz Reichenb.-Pardub. A r. ult. 119,25à,60à,40bz | Südöster. (Lomb.) : 110,00B Ma enb. Mlawka x 600 4 180,90 bz do. pr. ult. Mai 44,590à44,60bz | Transvaalbahn ..| 6 000 S 70,90bzG do. pr. ult. Mai 80,60ù81et.480,9064 | Ung.-Galiz. gar.) 6 : . [-— Westsizil.St.-Akt.| 3 | 31/5|4 inkl. Kup. 2. 1.95 1106,50G Nd\hl.-Märk. gar. 102,90 bz B Ver. Arad. u. ian. 121,00G 93,25G R Südbahn 91,00et. bz B 1000 s 27,50bzG r. ult. Mai 90,30291,10bz Saa s j ¿N R E n a argard-Posen . „70 bz angor. Dombr. E M at Weimar-Gera 31,25G Kursk-Kiew 408 M 99/25 bz G i Werrabahn . 78/00bz Moskau-Brest gr. 9040—408 A 194/25 bzG do. pr. ult. Mai 78,30à78bzB | Russ. St. (R.125)

408 |95,20bzG Ausländische Eis und Stamm-Prior.-Aktien, | do §o Meine

kleine 2500 u. 500 Lire |54,75bzG j E 500 Lire 54 76G B G Nr. abg. a. 500 fl. 3. W. ex. D, | Warschau-Wiener

i ; 150 Cet do. pr. ult. M 500 Lire 92 90 bzG L. Pr. ult, Mai fl. P. D t Ves Nt ai

1000—100 fl. Holl 103,50B e: u o 103,50B Bredower Zucer Breestu.Ko. Well

40402020 4 [64/001 G udustrie-Aktien. Bresl Elektr.St. 404% |64,60G S do. Oelfabrik 3000—500 M, 79,10bzG ® ende ift event, für 1893/94 resp. 1894/95 angegeben.) do. Spri abrik

2000 u. 400 A 165,00bzG ins |Stiüte zu do. Straßenb. 2000 u. 400 M 36:00G E 1898/1804 8t.| Éin. t Bresl W. Unke 2500—500 Fr. [79,10G Ahr. Moabit 1.10| 300 [45,90 bz Brüxer Kohlenw. 500 Fr. 79,10G Vorz. 1.10| 1500 189,25bzG Butke&Ko.Met. 1000 Fr. —_,— B5Ebr. 8 1.10] 1000/800|153,00bzG | Cartonnage Ind. 1000 Fr. —,— Böhm. Brh. 1.1 235,00B Caffel Federstahl 500 Fr. —,— De, 1.10 89,50 bz G Charlottb. Waff. 500 Fr. 78,60 bz G 1.10 135,50bzG | Chem.Fab Mil ire

|

S “._ S

Q

ck N ca! e.

L „S

O0 ide n |

M O — er Ae O

e N R @ ck

i O O

S Q

t-+- M wr SI A S

— J Do

D

125 Rbl. M. 169,00 bz Deutsche Eiseubahu-Stamm- Prioritäten.

125 Rbl. —,— Altdamm - Kolbg.| 44/5| — [4 509 M —,— 20 £ A Altenburg-Zeitz .| 8/5) — |4 é 265,50 bz B 125 Rbl. M. 178,30bz BreslauWarschau| 1F |1,85/4 600 A 68 80 bz G : —, Dort.Gron.Ensch.| 4È | 5 600 M 134,90 bz 1000 u.100Rbl.M C Marienb. Mlawka| 5 | 5 600 122,30 bz 100 Rbl. M. Ostpreuß. Südb.| 43 | 5 600 M 119,80 bz 60 Nbl. P. 270,2 25 bz Prignißger ... .| 45 | 45 300 M —,—— ; 269,10à70,30à70à70,30bz | Saalbahn ..../ 43 |5 300 M 118,60 bz | 15. 4.10] 1000—100 Rbl. [|—,— Weimar-Gera . .| 4 | 43 600 102,80G

4E E TEA

_—— R R

| A CSEEGD

ODODO0

R D R O R K 4

O — dO

E Se ee E E E

J

A

O

M Roon

R 5E E E ami a ar aa b b jf R i m R R

1000 |—,— 1500/300|1 29,75 bz G 300 1137,80G 1000 [108,50bz G 100,40B 99,00G 133,00 bz G alte 11 60G 81,00 bz 66,75 bz 289,75 bz 174, ‘00B 1E ,00B 118,10B 70,25 bz G 93,75 bz 199,00 bz G 124,90B

246,00 bz G 116,00 bz G 90,75B 135,60 bz G 280,25G 194,00B 193,590B 165, 25G 45,25 bz G 135,25 bz 142,25 bz G 210,75 bz G 169,10G 50,00G 183,25G 79,00 bz 115,00 bzG 193,00 bz G 92 00 bz S 239,00 bz G 74,60 bz G 141,50 bz G 112,50 bzG 140,25 bz G 149,10G 44,99 bz 120,75 bz G 70,00 bz G

116,00G 95/50bzG 132,90G 159,00G . 1957,00 bz G

135,25 bz G 204,00bz G 138,00bz G 132,25 bz G 72,10bz 138,50G 103,.25G 123,00G 162,40 bz 127,00bz B 180,10bz G 1200/300 167,75 bz G 1200/300/61,50 bz G . 167,00bzG 500 1141,60bzG 1000 185,00 600 196,60bzG

m Ql J

s ck de

.1| 1000 195,00bzG 1 Pietshm., Musik 1000 |—,— PlutoSteinkblb. 500 |108,406zG | do. St.-Pr. 1000 [119,90 bz ongs, Spinner. 600 [148,60 bz reß panfabrik .

à,90à,20à,60à,20 bz auhw. Walter 1000 [163,50bzG | Ravensb. Spinn. . 175,50bzG Rednh. SP.Lt A 1000 1414,00bzB | Rhein.-Nf. Bw. 600 16,10bzG Rhein. Anthrazit 300 [10,25G Rhein. Metallw. 1000 131,00bzG Rhein. Sthlrork. 1000 187,00bzG NiebeckMontnrwwo. 300 1145, 50bzG | Rosiß. Brnk.-W. 500 176,50B do. Zuckerfabr. 400 |160,00%8z3G | Sächs.Kmg. V-A 500 156,60bzG do. Sticlkmasch. 300 [172,00B do. Thür. Brk. 1000 1134 00bzG do. do. St.-Pr. 1000 [155,00 bz do. Whst.-Fabr. 1000 191,30bzG Saline Salzung. 1000 [1442 5bzG | Schäffer & Walk. 1000 197,75G Seri Gruben

| o

p. St. [468,00G ein,Lhm. WUb| 0 1000 1191,00G emmoor 2 4 600 187,50bzG erbrand G 4

. 1131,30bzG ibern.Bgw. 4

172,60 bz G do. pr. ult. Mai 149

_1180,00bzG ildebrand H 6

E aut Vorz.A —

150,00 bz a erk. 28

209,00 bzG dörderhütte alte| 0

175,00ebz G et De 0

198,50 bz G is 0

146 00bzG | do.St. PuT Li A. —

214,75G = Wagenb.!| 5

p ck J Q Þck D De S E Sm | woan | tor dap t

E

as

mk fene jmd prt pumendk ems pn fem ed ends Prunk Prm pre Prm fremd frank 7 es Jas bed:Þ mim? mb

Iv O6 U A D USÍS 2D Le ie e . * E Q Lde S T E Se E a M L S E L @ G I R A N N N R R

pr s

n

Cs

ty

ck

O0 pi

J

M r

v 2 pf 1 Hf P P H P 1E m 1 1 E 1 1e P 1 P P P P U ck ck 1 f D° a P f f p

ed

09

S S EHS

prak ° Am A1 S I =J+

S 0°

e — O

[N D

600 159,50B T Se 47

WO =—J 00 09 09 009 O J

D i D D dD 00°

mm N L j O pan O

So

Or A

Große Nuff. Eisenb. gar.!| f 6.12] 625 u. 125 Rbl. M. |—, E Noctoftbabn . ¿ JIvangor. Seemeis Ber 4 11.1.7 | 625 u. 125 Rbl. M. |10: Serb. Eisb.-Hyp. Lit. A. Koslow-Woronesch R 600 101,60bzG do. do. Lit. B. do. do. 600 M 101,60bGEI.f. S Gold-Prior. \trfr. Kursk-Chark.-Asofo Di 600 #, 100—1000 £/101,60bz do. 1891 j do. do. ¿ 1000 u. 500 Æ E ,10bz fl.f. Süb:-Italienische 1500—300 # 2, 2000—500 Æ 02,25 bz do. do. : -, Ee Sa aizid 5 (1.1.7 | 1000—100 Rbl. P. |- — ,— Transvaal (Gold) gar. 600 M —_—,— Mosco-Kursk. .. .. .. | L5. 1000 u. 500 E do. do. 189 1000 u. 500 « 1101,60G Mosco-Rjäsan gar. . .. ¡A 2000—500 M do. do. 1888 500 u. 200 X |—,— Mosco-Smolensk gar. .|/5 | 1.5. 1000—200 §34: 105,2 ¡25 bzB do. do. 1890 500—50 M —_,— Orel-Griasy | 1.4. 600 M do. Oblig. 1894 1000—100 A |—,— do do. 14 |1.4. 600 M 101,10bz kl.f. | Wilhelm-Luxembg. Bahn

— pi O A ck M ck © 00 D9

ilsebein .. 500 76,50bzG 133,50 bz G do. Weiler

ônigstadt. . 500 85,50G : Landró Wßb. 229 00et.bG | Chemn Werkzeug 161,10bzG | Concordia Brgb,

1000—500 Lire 185,50G Mnch. B. Bz. 5000 u. 500 Lire |158,10bzG Norddeutsche 93,50 bz G Concord. Spinn. 309,50 bz G* Consolid.Schalk.

j 00 Al e —,— V) B abg. . Holl. — — efferberg 1000 fl. —,— Shönb Sl.

1000 fl. 102,30G ultbeiß 1000 fl. 102,20B Syand. Berg Union Gratw

: 103,00G 500 Fr. 93,25G Nereins konv. do. St.-Pr..

4.10/3000—100[105,10G Berl.Prod.u.Hnd.| — | — 123,00G Oberlausitzer Bnk. 6 600 1123,75G Viktoria. .. 4.1 106,90G Bôörs.-Handels-V.| 8 | 0 117,50G Lee Kredit 113| 160 fl. P. |246,50bz / 4.10/5000—100/100,90B Braunschw. Bank| 49| 5 114,10G r. ult. Mai! Van a 90à4 v Gwiaiia 90 bz Bergische .. L

Li

4.

—_ r

E H

1 | 1500 [140,00bz B do. do. St. -Pr.| [1.1 [1900/5000|/296,50 bz G | Ludw.Löwe &Ko. 500 [92,25G Louise an 300 [135,50bzG do. do. St.-Pr. 1000 [124,90 bz Mrk. Masch E 1000/560|104,00bzG | Mrk.-Westf.s 1200/300/237,30G «Magd. Allg. Gas 300 |—,— do. Baubank 1000/300/105,25G do. Bergwerk 1000 |4225G do. Straßenb. 1000 152,50 bz G Marie, konf. Bw. 1200/606[164,75 bzG | Marienh. -Ko t 2,50à,602,25à,50bz | M\.u Arm. 1000 171 40G Masfsener Brake 750 71,40G Mech. Wb. Sor. 1500 |—,— Mech. Wb. Zan 300 |—,— Mechernich. Bw. 500 187,60G Mend. u.Schrort. 1000 1123,50G do. do. St.- Er 1000 |[102,00G Mix u.Genest TI. 1000 |—,— Möller u.HSt.P 600 [103,25bzG | Neufdt.Metallw. 600 172,00bzG | Neurod. Kunst. A. 600 1185,00bzG | Neuß, Wagenfbr. 300 |[89,00G Nolte,N.Gas: G. 300 |279,00bzG | Ndd. Éisw. Bolle 500 |—,— do. Gummi 400 1316,00G do. Jute-Spin. 600 1369,00G Nrd. Lagerb. Brl. 100 40bz do. Lloyd .… . 102100,25bz | do. pr. ult. Mai 145, 50bzG do. WUk. Brm. 77,00bzG | Nordstern Brgw. 168,00bzG | OberschlChamot 116,25et.bG | do. Eisenb.Bed. 1600/300/306,00 bz G * na .Car.H. 400 1125,80G Portl: -Zm. 400 1147,25 bzG Opp 1200/300/113,00bz G da

D

fury or |ck|

ror mAa]ock%]||]]

Ort Ott

pr ck

tor O J O0 © Si wr t

r

E E

omm S

178,00bG 2 ck | Courl Bergwerk 225, 60bG— | Dannenbaum

2,106zG#+ | Danz.Oelm. Akt. 146! 75bG S | do. do. St.Pr. 190, ,00bG E" Dessauer Gas . 122,50B = | Deutsche Bauges. 142,80bG S | do. Bgwk.-Vrn. 130,00bG—= } do. tonv. do.Gasglühlicht —,— do. Jutespinner. 435,10G E F. 192 00bz B do. Spiegelglas 327,00bz G do. Thonröhren 161, 50bzB | Donnersm.H. kv. 170,00bzG | Dortm. Un. 4300 134,50 do.St.-Pr.Lit. A 203,50G do.do. p. ult.Mai 185,00G D Bau-Ges. 169,50G Dil. Chamotte.

[ry i | | oov _—

Kie

|ck

Mr 1. 1. (e H L 6 1. E 1. Di E Li Ui L 1 L L L Li Li 1. L É 1. L E

Iwa|j anl mollIlIolwe]

O pi O

l l

—_

P Pf OOWONOoOuUWIIII

A R 0 R O E p A É

mm D

bei (S)

1000 |12425bzG | StheringChm.F. 300 186,25bzG | Schles.Bgb. Zink 1000 1110 25G do. do. St ePr. 300 |244,00bzG | do. Portl.-Zmtf.

600 [155,00bzG | do. Kohlenwerke 600 123,25G do. Lein. N 300 149,00bzG Shugerts Huck

wo

pk D .

A M R M: Wo H A . Q a Qa E @

No:

Ds

E

J m4 pet D lz

tom

Mo M ILLOULUONTRONAMOO wr

ere eeE bund per pk jrk jt f [4] Ea Fil

— = r PRPRRRRRRRRERERRR D

—_ S E J

M i 009 09

— D P Ss qs D O t

| è 102,256G do. Kreditbank! SE 114,00G ma änderb. abg. 8 —— Dortmunder. 7 (5000—100|190,25G do.-Hann. Hypb.| 129,80G Oldenbg. Sp.-Bk. Dortm. Lw. 10/5000—100/105,60G Bremer Bank . .| 117,25 bz G Osnabrücker Bank do. Union ersch.|5000—-100{100,60B Bresl. Diék.-Bnk.| 117,50bzG A B. 609/60 Düss (Hoefel) 4.10/5000—1001101,25 bz G do. Wechslerbank; 107,50bzG Petersb. Disk.-B. Germ. Drtm Disch. Grd. Gotha do. Komm.-Obl.|3F| 1.4.10/5000—100/101,00bz G Brüsseler Bank . do. Intern. pr 250RNb1.P.]—,— sische. do.Hp.A.B. 1.120] Ul 1.7 [13000— 150 119,25G Chemn. BE. Ver. do. do. VII.4 |1.1.7 |5000—200/100,90G Coburg. Kreditbk. do. VHI.-XlI. rz.100/4 E 5000—200/101 90bzG | Dänische Ldm.-B. do. LY-IMIL unabg. 4 | vers. /5000—200/104,50B Danzig. Privatbk. do. unk.b.1900 abg. | 4 | versch. /5000—200/[104,50B Darmst. Bk. Gld. doULILunk.b 1905 4 | vers. | dh pr. ult. Mai 100! 38) Peri ‘13000—200 101, 20bzG Markstücke Pr -Hp.V. A6. Zt.| 4 verf ./5000—100 101 20bzG 6 pr. ult. Mai do, do. 1905/4 | 1.4.10] /5000—100 106,10G Darmít. Zettelbk. do. do. 32! verfch./5000—100/101,10bzG DessauerLandesbk. Rh. „Hyp. -Pfbr. 90/4 | | vers. [3000—100|—,— Deutsche Bank . do. S. 62-664 | 1.4.10 2000—1 do. pr. ult. Mai do. unk. bis 1902/4 | 1.4.10/2000—100 105, 75G Dt.Eff.Hahn 509/e do. do. 34| vers. 2000—100/[101,10B Dt. Genofsens{bk. do. Komm.-Obl.|3E| 1. 7 10/1000—500| —,— Dt.Grund\huldbk Rhein.-Westf.Bd.|/4 | 1.1.7 |[5090—100 105, s Dt. Le -BE. 609/90 2000— 900 100, 70G Schles. Bodenkrd.|5 ¿ Deutsche Nat.-BE. 2000—200/101,25B do. do. 1z.110/43 Diskonto - Komm. 2000—200/190,20 bz do. do. 4 ; do. p. ult. Mai 2000— 200/100,50G do. unk. bis d 4. Dortmd. Bank-V. 3

r

,

r

260NbI.P.|—,—

dps O v

| 1000 [104 00bzG do.”Elektriz. -Wk.|

| 189/300 [89,90 bz do. Skrabeababn! 2 600 [126 00G do. Vulkan B . | 1006/680|391,00bzG | do. do. St.-Pr. 300 /55,00bzG Stolberger Zink 300 188,00bzG do. St.-Pr. 600 |128,20bzG | ThaleEis.St.-P. 600 [135,00bz ThüringerSalin. 300 1119,60G do. Nadl u. Sie 300 172,25G Titel bj Buder 300 |252,50G Lratenbg er 500 1150,25 bz Union, Ch em.F 300 |50,50bz G U. d. Und., B 600 |66,00bzG Varziner Papierf 98,60 bz Veloce, It.Dpfg. 68,00 bz G do. Vorz.-A. 14825G « | V.Brl.-Fr Gum. S Br. Köln-Rottw. 71,25bzG Ver. Hnf\chl. Q 50,25G Verein. pit.

[S] ch||

Li an

o ANL 5000—200|—,— do. do. 86- 89| 3L do. do. 5000—200/101 ,00bzG do, DO: E

Uo ck ck E ian answärtige | |ck

— —

[Ey

— m NEMROAOSO

— r

I S |

Ls Oa R

1200 [132,50bzG pz.Br. Rieb. 1500 4106,80G Nostocker. . 600 1[148,90bz Wicküler. . . 600 1181,40bz Accumulat.-Fbr. 600 [131 25bzG Anilin-Akt.-G 1500 [119,80G A.-G. f.Bauausf. 1500 1123,60G Adler Prtl.-Zem. Áh p. Stck.[165,50G Admiralsgartenb 1000 145, 00bz Allg. B.Omn.G. 3000 |[161,90bzG Allg. Elektr.-Gf. 1000 1125,80G Angl.Knt. Guan. 500 96,75G do. pr. ult. Mai 250Rb1.P.1121,20bz Aplerbeck Steink. 121,70à121 bz Archimedes . 600 1123,10bzG Arenbg. Bergbau 1000 1137,00bzG Baro» Walzwerk 450 1136,25bzG Barß, aleriaus 3000—300|124,50G Baug. E 600 [178,25G do. Humboldt 200 f. |—,— do. Kais. S —,— do. Moabit . 200(Bco.|]—,— do. Kl. Thierg. 250Rbl.P.|—,— Berl. Anh.Masf 250Rb1.P.|—,— do. Baz.-A.-G. 300 |—,— do. Charl. Bau 1000 |[122,75bz do. Charl.Pfdb 112,00bzG | Westfälishe Bank 450 1125,25G do. Dampfmühl 116,80G Wien. Bankverein 100 fl. |—,— do. ElektWerke 4125,80G do. pr. ult. Mai —,— do. Gub.Hutfb. 161,20 bz Wiener Unionbank| 8 | 8§ | 200fl. [—,— do. Holz-Kmpt. 116,00 bz B do. pr. ult. Mai __—,-— do. Hot. Kaiserh. 193,50 Württ. Bk. -Anst. 6 7 | 600 |—,— do. Jutespinner. 106 ,00bzG do. Vereinsbank| 6 | 7 600 1145,75bz do. Lagerhof . 139,29G do. do. St.-Pr. 199,00 bz B Obligationen vou Banken. do. Luckenw. Wll 118,50 bz Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40G do. Masch. B 124,60G do. Neuend. Sp. 151,10bz Obligationen industrieller Gesellschaften. d, Padetiahri|21 109,380G Z.-Tm. Stüdcte zu | E m4 raum 117 506zB Allg.DKlnb.(102)| 000—500][104 80G | idrsd L 109,50bzB E Elektr. Ges. 1000—500 104; 00G fl.f. u Wilm. 104,50B .u.Strb. (105) lljeld Brgrwo 157,75 bzG Anilin, ab.r as RE efeld Masch. 127,00G Berl. Elektr. ismardh g € 107,90 bz do. G Kaisb, Bo Dew D —,_— do. do. 1890 Gu f [135,50 bz Boch.Gußst. (103) pr Zu 135,60à,30à,50bz | Buder.Eisw.(102 onff Ver. A 300 |—,— (Sentc Hot.TI(110 B ge i £ 500ABco.|144,00bzG | Const. d. Gr. (103 do. St.-Pr. 600 1113,306zG | Dessau Gas (105) do. Jutespinner.

Pr.-Pfdbr. 1. do. II. Abth. do. I[I. TV. rz.110 do. V. rz. 100 do. do. 1894 do. V do. VII.unk. 6.1903 Dtsch. A Obl.| do. V.-Vl.unt.6.1904

do. do. Disch. Hypb. 19-11. do. do. do. do. Dreb, Sen Obl. res Frkf. Hyp. DXIV. amb. Vipas -Psdbr.

4

L M Rat TY do, 1881 V1.-X. do. 83 XI.-a V: do. 83 uk.b.1900' O Ae e. 8

Ml. Hypb. rz.125/43 do. gek.1.7.95/4 do. gek.1.10. D 4 do. E

Meininger .

do.1.1.98 3359/9 abg. do. unk. bis 1900/4 do. do.

do. Präm.-Pfbr.

Nosordd.Grndkr. 1.11. do. Do IIL,

do.1V.V.uf.b 1903

do.VIL.unk.b.1904

Nürnb. Vereinsbk. fälzische om.Hyp.k1.rz.120 Do T.r3.100) do. konv. rz.100 o, LTI. TV. neue

‘do. V. Vl.unf. 1900 Do.VILTILunk 1904 bo. fonv. rz.100 Prß;.Bekrd. rz.110 do. L V.NVI, r3.100 do. IV. rz.115 do. 110 do. VIL.VIILIX. P A

p Otto ODRRID

R R A A A R i A n a OOOODDOO0OO0M O

j 118,75G omm. Hyp.-B 92,30G of. B oEBialEE, 124,30bz E . Bodenkred.

s A

C

173,00bzG | Düßj.Drht.-Ind. 249,00bzG | Düßseldorf. 209g. 85,25G Duxer Kohlen kv —,— Dynamite Trust 75,00G do. pr. ult. Mai 300 |222,90bz Eckert Masch.Fb. 500 |235,506¿3G | Egestorff Salzfb. 1000 {125,60G Elberf. Farbenw. 126,30à126bz | Grdmansd. Spn. 600 1112 00bzB Siétgeiler Beg 102,80 bz G = Masch.

So S S S ——— Ill I oSe]| 2s |

144,00 bz rß. Ztr.Bd. 709/o 250 fl. üdd.|—,— yp.-Akt.-Bk. —— r.Pfndbrbk.259/6 1000 [151,00bz do. do. volle 151,25à151à151,25à,10bz Be .Imm.B. L 300 1104,75G ealfreditbank . 600 Reichsbank . 1900 u.600[181,90bz Rh.-Westf.Bdkrd. 182,25à181,50à182bz | Rostoder Bank. 300 116; 30G Russ. B. f.ausw. H. 600 118 009et.bzG | do. pr. ult. Mai 1000 1130,00bzG | Sächsische Bank . 600 |[130,50bzB | Schaa Bnk -V. 600 113,60G do. 1200 u.800|217,50bzG | Schles. Banf. Ver. 217,90à,50bz | Südd. Bod.-Kred. 300 [118 -00bzG Ungar. Kredit-Bk. 600 157,00bzG FA r. ult, Mai 157,60à156,90à157 bz „Hamb. 609% 1000 1115,50bzG Bri Komm.-B. 179,00bzG Disk. -Bk. 138,80G ita Bank kv. 125,25 bz G Westd. Bodenkr.

4 dD A

tor t MONNNMmINnNMNmN i wr wr L) a 14 aud

Ea

do D l N

S

Or

2,40à

A

[&| | o

iris R

A A4 | Saa E R E N

M I

tor

Sa mr R — WoLWIOMN t t

P R R P 222 Ee M DO B

I

[ay do | O ckO | T EA E T P E E E E

J n

E Bp T

s i an

[ey A | Ill ISorAR|e|roono||| gli la] o P if P b P Porr

—_

bai

Es ©0000 |

l |

pra Go M 05 90 ck wr

| [o |

RPNRPPRPRRP PPRPRPRRRRRRRRERRERck E Er E

E e“ E

prrRrS P RRPRRRR O oe

r

nrn r E

S S

o PRRERPRERRRRE RRRRRRRRE R E

S

1500 [540,25 bz G raustädt. Zu er 1000 |58,80G reund ad f 1000 1122,90bzG rister&No m.k. 600 196,50G - do. do. neue —,— Se Eisen. 500 163,10G do. fonv. 1000 [149,30G Gelsenkrch. Bgro. 400 1189,00G do. pr. ult. Mai 125,70bzG | Gg.-Mar. Hütte —,— do. leine 716,00G po Stamm-Pr. 157,00 bz kleine 110,00B. ] San. Vorz. Akt. 9%53,75bzG | Gerreshm. Glsh. 163,25G Giesel. Prtl.- Bo 102,50bzG | Gladb. &S. e Glauzig. tee [10,25bzB | Görl. Ei A bh 123,00B E: ets inenf. 124,00 bz iner Werk 133,00G Ge t Ln 250,00bzG ! Gr.Licht 68,00et. bz G | Gr. Li 355,256G A e 117,00G 82,00G do h A M 802,00B E Bch, 122,00bzG ann.Bg. Spe

E ERES

O tr M

t D N NNRRODOIIN Uh D

Li a Lian

pi —_ pk

S i bi M OD Si ® Ort 4 D

a N RNRRRRRSA

OOINNMNOAANONOA=AIND

wr t DMODO r —

2000—200/100,50G do: D I Dresdener Bank .

2000—200/104,60G V D IL 4. 5000200 —,— do. pr. ult. Mai 2000—200/101,00 bz Stett. Nat.Hp.Kr. Dresdener Bk.-V. 1500—75 |—,— rz.110/44| 1.1.7 (3000—150|109,90G do. Kr. A.f.JI. 1A 3000—100/100,30G do. do. 13.1104 | 1.1.7 (3000—200|106,10B Essener Kred. Anst

3000—100/100 50G do. do. rz.100/4 3000—200]104,50bzG Goth. Grndkr.-B. :2000—100/101,10G Südd. Bod.-Kred.|4 / j do. neue 409/09 3000—b0 100; 60G pa A 4 |1.1. ° —,— do. Privatbank 3006 —50 [102,80G at .4.10/2000—100]101,25bzG E omm.-B.

4

Q .

F E E E

1

(A U!

wr Dr il ape

B | | E

bi N R T TIOOIOOORPRADOïN R

e O wer

es ee (Q; — — || [ego inos orm llm] lollo]ll]lock

Ea

R R ON 0

Lian

61,59G Vikt.-Speich.-G. 197,50bzG | Voigt u. Winde . 10,90bzB Volpi u. Schlüt. —— Vorw. Biel. Sp. 106,75B Wle bin Alk. 124 60bzG | Westf Drht Ind. 1109,00G do. Stahlwerke 91,7561G do. UnionS.-P. 106,50G Wilhelinshütte . 123,30bzG | Wi}. Bergw. Pr. 90,75G Witt. Gußsth w.| 61 102,75e bzG | Wrede, Mälz. C.| 3 a102,80à,90bz | Wurmrevier. .. 167,70bz Bo verein . 1000 166,50 bz E ellst. -Fb. Wldh. 15 1000 1202,00 bz G 86,50bzG Berichtigung. (Amibe Kurse.) Vorgestern: 86,00bzG JItal. Mittelmeer St.-Pr.-A. pr. ult. 91,90à,50bzG- 107,75G — Gestern: Hamb.-Amer. Packetf Obl. 102,60bzG- 1609/3001 18,00G Bochumer Gußstahl pr. ult. 146,75à145,90à146 25 300 184,90G à,10bz.

1000 1104,00bzG 600 1139,00bz G 600 [151,25 bzG

or

M Sn N M S =I N Nen D o

m m Tor

E

E E Ss

do. 3000—— -100/104 80 bzG Westd. Byr, unk. I 5000—100]106,00G amb. Dp ¿Bank 3000—1.00 142 E do. do. kndb. II 5000—1001/103,00G ore Lrlertt 300 Bank-Aktien it, TBeGzsler 3000—300)100,10bzG E Silb A ale *Reidüibánt: 3% 1%, 1.4 | Königoh, Ver.-Bk, 3000—3001100,60 bz G B Ls Rostocker Bank L L L Lu Leiter Bank. . 3000—100]|105,10 bz G Div. pro|1893/1894]| Stute zu 4 Leipz. Kredit-Anst. [101,503 G M t a Ae 200A b t ¡N08 D u. S 5000—100|—,— msterdam. Ban . holl.|166, üb.Komm.s ¡ ./2000—100 101,60G Antw. Zentralbank 300 Fr. |—,— Luxembur erBank Badische Bank. 300 Magdeb. Bank-V. 3000—150|—,— adische Ban —_— agde ank- 3000—150|—,— Bk. f.Rheinl.u. W. —,— E Priv.-B. 3000—150|—,— B.f.Sprit u.Prod. 76,50 bz G Maklerbank. ./3000—150}/101,60G Baxmer Bankver. 124,40bzG Mecklenb. B. 40/6 3000—1501103,30 bz G Baseler Bankver. Fr. E Medkl. Db -Bank 5000—100/105,50bzG *| Bayer. Handelsbkf. .\üdd. Mein. 70/0 S000 (110-006 | bos Snbust-Ges/ b 200 (4000 Vitiel Kredi ; o. Indust.-Ge z U ai 5000—75 |109,60G Berliner Bank . 111,20b6zG Nat B. f.Dtschld. 3000—1001|117,25G do. Kassenverein 127,80G do. pr. ult. Mai 3000—100/113,00G do. Handelsgef. 1 158,50 bz Niedersächf. Bank 3000—100/101,90B do. ult. pr. Mai 159, 10à158 208 40 bz Norddeu che Buk. 3000—100]100,80G. do. Makler-Ver. 1000 [119,75G Nordd. „Grundkred.

I 5 Uo wo

ror r co

mRANNNNN O D R C0 D F EDSTETA| E Le

O _

— O tor

d S C D I

R Pm dD

tor tor gr

N v

D SFACALLE L i S O [Sa pa pu

— — E

P» Err E

— ck ay O es

S Q ei el —__…. —— S

mom

tur

238,50G do.Masch.St 164,50 bz ana, 5 m 76 P r un. 147, S rkrt. Brückb. k. 0A, J 10à46, G do. Le da 20bzG do. Berg 600 90,60bzG | Harp. Brgb.-Gs. 600 111,30bzG do. do. ult. Mai 900/800 [173,00bzG | Hartm. Mschfbr.

A I

—_—_——: M

wr C E A

e m C Co o 0

_ O

ortl, Zem. E n 4

Mi bs D

p

ck

i E

bi 2 J i J i t i Illi lallos C

- ———— S

» Q.

-ieE

600 [144,80 bz aud 25A, 50245à144, 60bz hôn.Bw. Nl .7| 600 [162, 00G do. A.abg

ror | o |

Amn No S NNNNHANNRAS

E E EE=E= dts a I LETRRLSEET

Go P S N D O o O 00 r amp I’ J C NPRO H A D d J i =JI O0 at n — l E E b E _— ONUIP

_ O7

R B E OIOTDS H P R C toe bi S pi b E i Sf US F i t b

1895 / 105 p. 16 (Deutscher Reichsanzeiger, Thu, 02 May 1895 18:00:01 GMT) scan diff