1895 / 106 p. 16 (Deutscher Reichsanzeiger, Fri, 03 May 1895 18:00:01 GMT)

bau

—

ibernia era, 111 ,10bz B se Bergb. 009 1.50099 ;30bz G Kaliwerke n eral,

Stodhl-4. Pfdbr. v. 1887 101,80B kl.f. } Werrabahn Sag u, 90/34

do. St. «Anleihe v.1880 163,60G do.

E “do, Uralsk 105,30bz B E I eS) O0. ‘o. fleine'4 . 1103,60G Wismar-Carow Riaschk-Morcz. gk.13.3. O

4 L

e'4

3

106,30G

106106 TL.f. | N Halte Gas 1904 é or

105,25G do. do. 1894

105 00 bz TL.f. Ober Al (103) .

101,75 bz D )

N gf. Ee ; on

101/30bz L do 186

101,00G Drtm.Union (110) . 1102; 90bzB ait do. (105)

.192,10bzG b. (105 P 10G Erdmann s annéd-Epin

Se FL.f. ba ce 102,75 bz

100; 7öet.bzB

S5

C

r E

ata

J O

do. do. neue v. 85 102,50bzG Rybinsk-B Gage

PO D 102,50bzG dd Q N | Merchiataos gay. R de Böhm: Nordb, Gold- Obl. Brandfaut f Obl. gar. Garichau Wiener TaN

Tit Me y.65 A. kv. téhrad. (Gold) Obl. Dux-Bodenbach E I De do. de. ler

do. do. Si -Pri do.-- do. ILX. | do. Sold-Prior. —,— Wladikawkas Oblig. gar. do. 82,90B ELl.f. Zarskoe-Selo

Dux Prag Gold- Oblig, T E

do. do. 101,75bzG California Oreg. rz.1918 do. do. 1891 101,75 bz G Central-Pacific rxz.1895 E b, Mes Gu lr: 83 1s 045 W bes N

; o. o. steu ¿ 9. o. rz. 400 Fr. [142,10bz dos. do. E 90 104,25G fIl.f. do. do. 1.1898 143à142,25bz | Franz Josefb. Silber-Pr. 99,25G do. do. 1z.1939 1000 102,90bzB ünstirhen-Barcs gar. . —,— Chicago-Burlgt. A 1927 900 103,10 bz aliz. Carl Ludwigb.1890 99,30bzG Denver-RioGrd. rz.1936 100 103,10 bz Kaiser Ferdin. Nordbahn —,— Sllinois-Central rz.1952 102,70bz B i G4 pr S Kansas-Midland rz.1937 Manitoba rz.1933

10000—100 Kr. 198. 30bz El.f. e 98,00bz gas. Ode. Gld. „Pr 89 103,00G NothernPacific I. bis 1921 do. 103,00bzB do. do. II.bis1933

1000—400 A [104,90G 100 fl. 287,90bzG s Silber-Prior. 89 98,75G do. ‘ do. III. 13.1937 99,30G do. Nr. 1-10500rz.1989

5000—1000 fl. [—,— Kronprin Nudolfsbahn . 103, 50B Oreg.-Railw.u.Nav.1925

100 fl. C SEE (Salzkamm.)Gld. 5000—100 f. |—,— Lemb. -Czernowißg steuerfr. 99,00G ittsb. B. E v. Penns. S E Ioaaq. Valley rz.1900

2400—240 A |—,— do. do. fteuerpfl. 10900—100 fl. 197,90G Mähr. - Schles. Zentralb. 99,80G S. Pac: of Cal. rz.1905-12 93,80B St.Louis S.W. T. rz.1989

30 Lire 25,80 bz Oesterr. Ung.Staatsb.gar. 1000 u. 200 fl. G. |110,20B klf. do. do. gar. v. 1874 93,30 bzG St.Louis u.St.Fr.rz.1931 Fr. 92,50G do. do. 1931

9 Züricher Stadt - Anleihe E 102,40G do. do. v.1885 2200 ; Türk. Tabacks-Regie-Akt.|1 0] 10H4 | 13 | 500 Fr. t 00. Ghob. Neus. 1.14 T | Sibeuls I AnE P1000 do. do. pr. ult. Mai 249,00 bz Desterr Ung. Gold- 104,50G Aahen-Mastricht 102,30G Anatolische Eisenbahn .

. Lokalb.Gold roe, Eisenbahn- Prioritäts-Aktien und Obligationen. Nordwestbahn gar. 1110S L O Ene 117,10G 20 II. Guan

Altdamm-Kolberg . 1000 A —— E do. GoldPrior. ( „Märk. I[T. A.B. 101,60et.bzG do. do. Lt.B. (Elb.) 112,10B t agd do. TII. C. 101,60et.bzG | Dstrau- A S Cer

Es sen-Priefen Berl.-Ptsd. i d Lit.A. E Na Oedenb. Gold-Obl.

Braun}hweigs : Reichenbg.-Pardubiß(S. do. Landeveisd ge gek. 1.7.95 O s Sübbter P Bahn E

Bresl. “Wars. ek. 1.7.95 — Do. DO, neue Brölthaler Eifenb.-Obl. S do. do. Gold gar. D.-Nrdd.Lloyd ge r G 2 s Ma Gal E E L avi Me 88 90 t Ungar. Eisb.-Gold-A. 89 Lübe Büchen 9 AT M 102,75G do. do. N Wittenberge —,— J. s aînz-Ludw gar —— do. do. 75,76, 78kv. 103,40B do. Eisenb. „Sis. -eAnl. do. do. v. 1874 Vorarlberger 29 Do, D, L001 do. do. do. Mecklb. Friedr.-Franz-B. Pee 4 L

H (Riederihl. 3 L

_—_— L fa U jp o jj J J bn bi O pk

S

Í 103,20bzG 102,25G fkl.f. Westere- nis ¿L —,—

Zoologish

A Qn? P O

R O O D P_PL bs t

P Oberschl.Eifb. 105

do.E. n 104,30G Bs Part. s

O

do. T do. mt do. pr. ult. Mai

do. . do. pr. ult. Mai . Administr.

bt prt jk

O

B (Bt 2,40 03 T. (105 Böhm. Westbahn 1.1 | 1009 fl. holl.

104,70bzG f 8 |— |5 |1.1.7| 200 —— -Rott — Deutsche Eisenbahu-Stamm-Aktien, do. pr. ult. Mai L B : e ban par via vor ritt Fd | Î 1.3.9 100 48'30bz

' Canada-Pacific .| 5 | 23 Div. pro/1893/1894/8f.| 3--Tm. Stüde zu Brünn. Lokalbahn| 55 | 55 [4 | 1.1 E Gotthardbahn . (7 |— 4 | L1 500 Fr. [1 Aahen - Mastricht 2E | — 600 A 79,90 bz Buschthërader B.|105 Ak 4 : bers 206 do. I ult Mai “i 83et. A8 00d bs Altdamm-Kolberg| ® | — 79à78,90à79,25bz | Jtalien.Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. [126,20 bz

LouiseTie an 102,70G L.Loeweu. Ko. (103)

ta

bk pk fk pmk pk prr rek pmk rek prak frank k

ps ps pes lfd es ie Mll item g e E=S

AMaGaRE B B

pi T Ap

F bm f j m n L I L R I I I A Y

1 1 1 1 1 L K Fleine'5 “ konsol. Anl. 1890/4 . privileg. Anl. 1890/4 | . Zoll- bligationen'5 | do. fkleizne'5 do. pr. 4 Is

Loose voll E as „fr.

c L: D L: E Di do. mittel/4 4 4 ür M 5| D 144) 5 4 |

A L nad

pn a o E o o

500 A 122,75 bz do. pr. ult. D Altenburg - Zeiß 9,97| — Brölthaler . 5 | 47 Krefeld — Krefeld -Uerdingen Dortm.- Gron.-E. do. pr. ult. Mai Eutin-Lübeck . . rankf.Güterbahn alberst.-Blankb. Königs 6: - Cranz

300 M 299,10 bz Csak.-Agram E, . G. [110,20G do. pr. ult. Mai 12@30à25,90à26, 10225, ,S0bz A7 . . E Ital. Mittelmeer| 5/s| — |4 | 1.7 | 12500—600 ‘Lire]93, 25 bz

110,25B do. pr_ ult. Mai 93,10à92,80à,90 bz

— [4 | 11 | 200 f 82,00 bz

1200—300 1103,50bzG Dux-Bodenba 500 A 94,50 bz G S S: gar. L . K.-M. 500 M 143,75bzG -Köfl. St.-A. s P. J Juta- Siinlon 0 600 M 134,25 bz Kas u-Dderberg -1. 200 fl. S. [—,— do. do. St.-Pr.| 4

135à133C 90à134,254133,75bz | Lemberg L 5, _S. 164 H Lüttich-Limburg .| 0 500 29,60G 600 # [56,50bzG Oest. U.Stsb. t i Luxemb. Pr. 3 500 88/40 bz

1000 u. 500 [90,50et.bzG | do. pr. ult. Mai à,70ù 38,202 do. pr. ult. 87,50à,70à86,75à88,20à,10bz 1000—600 M 129,40bzG Oest. nit Ma 54 |5 [1.1.7 | L: S. uta Schweiz. Sue, 5 [— 41 11 | 500 Fr. [140,00bz 500 [141,00bzG do. pr. ult. Mai 138,90bz do. pr. ult. Mai ; 139,80a140,204139 90bz Ludwh.-Berb. gar. 500 fl. südd. [242.75 bz do. Elbthalbahn 53 |4 | 1.1 | O F Schweiz.Nordoftb| 5,6 | — [4 | 1.1 | 500 139,9 Lübeck-Büchen 600 A 154,50 bz do. pr. ult. Mai j 144,25 bz do. Ve: “5 Mai . y Sr. 138 30ù 408 90 bz e : do. pr. ult. Mai 154 ,50à,25bz | Raab - Oedenburg Les 1.1 fl. S. [44%bzG do. St.-Pr.| 5,6 | — [4 [1.1.7 B00 Se a 105,70G i Mainz - -Ludwigsh, 4| 11 | 60A |[119,40bz Reichenb.-Pardub. 1.1.7 . K.-M. [106,25 bz Schweiz. Unionb.| 3 H | 500 Fr. [95,30bz Aa do. pr. ult. 9 119/50à 25à 40bz | Südöster. (Lomb.) Li . [44Bet.s; B | do. pr. ult. Mai 95,102,25à,10bz 109,90G Marienb. Mlawfa| 1 | 2 [4 | 11 | 604 {81,00et.bzB | do. pr. ult. Mai : ,302,50à,10bz | Transvaalbahn .…| 6 | — |6 [1.7.7 da 137,90G 71,10bzG do. pr. ult. M 80,25à,60 bz Ung.-Galiz. (gar.) 1.1.7 . S. |—,— Westsizil.St.-Akt.| 3 | U ld | 1.1 50 Lire 63,80 bz inkl. Fup. / 1.95 |106,30bz Nd\chl.-Märk. gar. A 4 ( [A 300 M 102,10bzG Ver. Arad. u.Csan. 1.1 . P. 1122,50bz j 1 27 60G E ult Mai 0 O o1aS1 50h 25b 4 T. U ai 1 r 3 3 000 s ,60bz Saa baf a A 2 59.90G è Baltische (gar ) 3 [1.1.7 | 12 Rbl. M. [—,— Deutsche Eisenbahn-Stamnt-Prioritäten. 000 targard-Pesen . 300 M 101,00bz angor. Dombr. 12D M —— Altdaram - Kolbg.| 44/5| — |4 N E E R Weimar-Gera 300 M 31,25 bzG Kursk-Kiew 20 £ E Altenburg-Zei N Bat — í 408 M 99/25 bz Werrabahn. . 300 77,50 bz Moskau-Brest gr. 125 Rbl. M. 178,30bz BreslauWarschau| 14 |1,85/4 dns do. pr. ult. Mai 77à76,90 bz Russ. St. (R.125) : —,— Dort.Gron.Ensch. 2040—408 « |94,20bz G: Bars. - Terespol 1 5 a 408 |95,20bz Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, | do. do. klein T oe | O 9500 u. 500 Lire 54/75 bzG be . o. fleine 100 Rbl. M. 1[118,00G Oftpreuß. Gros 44 500 Lire 54 80 bz G ussig-Teplig . 4 [4 1 n L W.|—,— Warschau-Wiener 60 Rbl. P. 1270,00et.bzG | Prigniger .…. .| 44 | 43 200. Lite 92406 Bö mische Nordb. 4 | 11 150 fl. P. [|—,— do. pr. ult. Mai 270,25à,30bz | Saalbahn . ...| 42 do. pr. ult. Mai —,— Weichselbahn. . . | 15. 4.10| 1000—100 RbI. I — Weimar-Gera . .| 4 41 | 1000 195 ,00bzG Pes. Musik

i 93,00B 1000—100 fl. Holl. |-—,— 100 fl. Holl. —,— Bredower Zucker| 3 500 _ck 1000 luto Steinkhlb. 500 108 ;,00B do. St.-Pr. 1000 |119,80G Prehv , Spinner.

Q Da R ELRRED

A J] b f f A R A R R I] A ft 4 fut A funk fet

--

do. kleine 8! do. pr. ‘ult. Mai ee E

pr. ult. Mai

; Golo Invest-Anl. …… Loose

es L gar.

kleine

Bodenkredit .

o. do. Gold-Pfdbr.

do. Grundentlast.-Obl.

Venetianer Loose ..

Wiener Kommunal- Anl.

| |

do D b O

E Es 500 N 4 4 [L117

trnd reties jk jrnd Seitens Sdred pas Ins fa E f fa D f fk fk fa fa

E eat

Haro R RDD

E A Q LAZA U U T A TI l I SITA

O

mr am j m mm = m ba b bs h a O OO OO

m R do Pa pad prahes “s pap bik p ded

R R

p

Qt

mom a =1525I 15 bfi f ban bf f pf bn Js M 1 Vf (P O

e

bank O00 pt f

U o [P (P if mmooO

D Q o Ek b O O S D N P

bk pak jdk pur jer pn jen pk! frrrk runk

bank prak Ne o

Fans

i

265,50G 68.25 bz 133,50bzG 122,30 bz

120,00bzG 118,50G 102,80G

E © B E EE SSSS [s

1 P A Lk Fed Fed Lk Luk jf O s d

d A Po O

G5 C5 tor

S5 M Jtalien. M «Obl. fra T do. kleine 84,30G do. Mittelm. -Obl. ftfr. 99,590G do. do. kleine 72,29 bzG Kön. WillemIIT. Niederl. 72,90G do. do.

111,75 bzG Livorno-Florenz 103,25B Miretdon, ind T E o o 0. 106 20bz Oeste de Minas

106,20 bz Portug. Eisb.86 m.lf.Kup. 106,20 bz 89 m.lf.Kup. 106,20bz Sard Obl. ftfr. gar. I. I.

O J wi

o enen Ier Ie C E C E fue, E Fl i f t i R A j

Es

bck S 0E E M D R S E S X . . . . . - . . . “ P . L :

E Tas

| Cn

|

600 158,50bzG eidelb S p. St. 1468,00G ein, Lehm. 8 1000 1191,25G moor 57,60bzG erbrand 131,40G ibern. Sani 173,75 bz do. pr. ult. Mai 179,00bzG E

A

o O

43 1000 f 16500/30011 30,00 bz G 300 —,— 1000 [109,60bzG 1000 |101,00bzG 1000 199,25 bz 600 1133,00G 300 lJalte 12(0G 300 179,90 bz 1000 167,00 bzG 1000 [289,75 bz G 600 1173,00b 1000 1171,00 600 (118, 50bzG 500 170,10bzG 300 193,75bzG 300 1198,50G 600 1124,90bzB 600 |—,— 300 1246,50bzG 600 1116,30G 600 189,00bzG 1000 1136,00bzG 600 1280,25G 300 1194,00bz 200 1194,00bz 600 1165,40B 400 144,90 bz 1000 1135,00bzG 1000 1142,29B 1000 1213,00bz G 1000 1169,00bzG 1000 50, 25bzG 1000 1184,50 bz B 600 1000 78; 10G 600 115, 50B 300 1193,75 bz G 500 192,50bz B 1000 1239,75bzG 750 174,75G 1000 1141,90 bz 111,90 bz 140,.00G 149,00bzG 44 ,90bzB 121,00bz G 70,25 bz G 93,50 bz 116,75G 98,50 bz G 132,50bzB

159,50G Le. (58. 50bz G

1134 50bzG 203,50bzG 137,75G 132,75 bz 70,50G 139,00 bz 103,00G 122,75G 161,00 bz 127,00bz G 179,75bzG 167,75 bz G 61,30 bz

. 166,25 bz 500 1140,50bzG 1000 [85,75B 600 197,00bzG

or O0 pak R D | wi E A H ps T jak jk prt o | r

S d R

r. — Breestu.Ko.Well B 4040—2020 A 164,25bzG Fndustric-Aktieu. Bresl Elektr.St. Ÿ 8 600 147,00 bz reßspanfabrik . 7,20à46,90à47 bz auhw. Walter

U “K 1930 e {Dividende ist event. für 1893/94 resp. 1894/96 angegeben.) E S 6 7 C128

Bresl W.F.Linke| 7} 166,50bzG | Ravensb. Spinn.

9 [10 74,60 bz G Rednh. SP.Lt A

06 F R S eee Dividende pro [1808/1894 |8f.| ns Le do. Straßenb. F i 4 [1.10|- 300 143,25bz3G | BrüxerKohlenw.

1.10} 1500 188,75bzG Buyßke&Ko.Met.| 4 413,25bzG | Rhein.-Nh. Bw.

6,20G Rei Anthrazit

T Ra f s pi

p

Jo OOONNINIRNO

G h 0E

L O I f bed

O D E S

bio P bo bo bo bo bo U A jp L Lu jf Fa fp b O Lao L En En Lo bo Ls Ls a En Un ffe fp e La La En En En E

co =I 0 00 DO DO LO A A A J] E J f f f O J fan f CO CO CO O I f fn j ja

E ede ri fv 148,90bz ochst. Farbwrk. 209,75 bz örderhütte alte 174,90B do. fonv. 197,25 bz do. St. Pr. 146,00bzG | do.St.Pr.Litt. A — 214,75G Hoffm. Wagenb.| 5 120 00bz Hüttenh. Spinn. 0 127,25bzG ai Bergwerk .| 7 1175,00bzG ororazl. Spe 1 176,00bzG | Int.Bau 10 93,25 bz G S VSSEIE da 94,00bz G Kaliw., Aschersl.|10 110, 50bzG | Kapler Maschin. 112,80G Kattowiß. Brgrwo. 197, 50bzG | Kaufin. Knstdrck. 113,75 bz do. abgest. L Kette, Dpf.Elbsch E Keyling u. Thom 710,00bzG î Köblmnn. Stärke 152,75 bz Köln Bergw. . 273,70bzG j} Köln-Müsen. B. 104,50bzB do. do. konv. 137,50bzG | König Wilh. fv. 131,00bzG do. do. St.-Pr. T König. Marienh. |66.70et. bz G | Königszelt. Przll. 66,90267266,20 bz | Körbisdorf. Zuk. 1000/300] 170,00G Kurfürstend.- Gf. 1000 183,00G Lauchhammer .. 600 177,10bzG do. konv. 1000 [168,25bzG | Laurahütte . …. 1000 1166,00bz B do. pr. ult. Mai 10£ [151,75bzG | Leipz. R 91,90a52et. à51,75 bz | Leopoldêsgrube . 101, 75bzG Leopoldtball. 1500 140,00bz B do. do. 5 -Pr. '5000/296,50G Ludw.Löwe &Ko. 92,590bzG LovifseTiefbau kv. 135,50bzG do. do. St.-Pr. 124,25 bz U Masch E 105,00bzG | Mrk.-Wejits.Bw. 237,30G Magd. Allg. Gas —,— do. Baubank 105,25bzG do. Bergrceerk 43,00G do. Straßenb. 53,50bzG Marie, konf. Bw. /eool 162,50 bz Marienh. -Koßn. 62,75à162à162,40bz | M\sch.u Arm.Str 1000 171,00B Ma Gn E 750 171, ‘00B Mech. Wb. Sor. 1500 101, 00et.bB 2 ‘Wo, Zittau 300 Mechernich. Bw. 500 88, 10G Mend. u. T, 1000 123, 00et.bG | do. do. St.- 1000 1102 50bz Mirx u. Genest 1000 |—,— Möller u. HSt.P 600 1103,50bzG | Neufdt.Metallw. 600 1172, 50bzG | Neurod. Kunst. A. 600 |185,60bzG | Neuß, Wagenfbr. 300 189,00G Nolte,N.Gas- G. 300 |281, 50bzG Ndd.Eisw. Bolle 500 do. Gummi .. 400 320,00 bz do. Jute-Spin. 600 1369,75G Nrd. Lagerb. Brl. 1000 100,00et. bB | do. Ueyd 25à98,90à99, 60à,30bz | do. pr. ult. Mai 500 1145 50bzG do. Wlk. Brm. 500 176 50G Nordstern Brgw. 500 |[170,25bzG | O chlChamot 1000 1116,50bz G do. Le G. 1600/300/307 ,00 bz - E. 400 1125,80G Dori : E 4090 1147, 50B pt ortl.Zem. 1200/300 109,50bz G S onv. 600 Hz, 906 G | Paus Masch. 10à143,50à,10à,20 bz bs „Tät. À | 600 1162,00bz B do. A. abg!

O E E

[Ill R R E P P E

O

DD

Große Ruff. Eisenb. gar.|

JIvangor.: ombrowo gar.

Ma E Obl. do. do. 1889

Kursk-Chark.-Asow Obl. do. do.

0 R wr

Get

OîD _——— — e Lew)

Gor E E E S E J 1 E Et S P Uo R O M fe U O D D Df F R i P T D D D ck

Ot

-

Ey _ck S.

m n R A f O

O

do. (S Stargard es ONEREIE T o. do. L.-L TV.

OD

S aA[mA[o2]|| 118] |

e S

dr tor

pre fk jn prrenà [Aan

t Mosco-Jaroslaw … —,— Mosco-KursÈk

101,60G Mosco-Rjäsan gar. 102,25G Mosco-Smolensk gar. —,— Orel-Griasy

_ O

FRRERRRRRRRE RRRRRRRRR| R RRRRRRRE F EE

p

[ay Hr 1E 1j 1a 1E 16ck M Her V 1E Hx 1 1Eck P P P P N

tot

Ur D a tj fa F j f Fl f Fi fa e U I Fa fa”

m’ do O

O | bo

h targard-Küstrin 1892 . 4 eimar-Geraer Werrabahn 1820 .,..

andbriefe und S nidvershreibungen P.Bkrd. Ull. rz.100/4 | 1.4. of -100{105,50 bz G Berl. Prod. u. Hnd. M Sei ber L oe, -Baukenu. do, 1. I. rz 1004 |1. 106,80 bz Börfs.- ndels-BV. Bf. H.-Tm. Stüdcke zu e do. X1. rz. 100/33 100,90 bz Braunschw. Bank S -Deff. S 1.1.7 [3000—200 do. 1. unf. 1004/34] 1.1. 1102,25G do. Kreditbank Brschw. Hann.1.-1L./4 | versch. Pr.Ztrlbdkr. 80-854 | 1.1.7 |5000—100[100,25G do.-Hann. Hypb. do. X-XL u. ÏV-IVIL'4 O do. 90 unk.b.1900/4 | 1.4.10/5000—100|105,506zG Bremer Bank . po, XVIITI.4 1. do. do. 86-8932 ./5000—100/100,50G Bresl. Disk. -Bnk. Va Va L vo do. 1894/31 1.4.10/5000—100/101,25bzG | do. Wechslerbank Ditsch. Grd. Gotha do. Komm.-Obl.|31| 1.4.10/5000—100/101,00bzG Brüffeler Bank . Pr.-Pfdbr. 1.33 do.Hp.A.B. I.120/41]| 1.1.7 |3000—150|—,— Chemn. Bk.-Ver. do. I1. Abth. 35 do. do. VII.4 | 1.1.7 |5000—200|—,—- Coburg. Kreditbk. do. IIL.IV. rz.110 32 do. Vll-Ul. r3.100/4 /5000—200/101,90bzG | Dänische Lom.-B. do. V. rz. 100: do. XY-IIIL unabg. /4 ./5000—200/104,40 bzG D rivatbk. ) do, do. 1894 do. unk.b.1900 abg. 4 \(.|/5000—200/104,40bzG Darmíst. Bk. Gld.| 5} 250 fl. \üdd. AEEN Duo p.-Akt.-Bk, D L. V Iun. 1905) 4 ‘ é —,— O pr, ult. Mai fndbrbk.259%/9 do. VIT.unk.b.1903 .100/37 ‘13000—200/101,20bzG Marfkftüde| 5} | 7 | 1000 1150, ),90bz B do. do. volle Ditsch.Grdsch. Obl. "o BAG B [./5000—100/101 A 4 pr. ult. Mai 150,80à,90à,75 bz .Imm.B. i.Ligq. do. n .1904 Me do. 1905/4 | 1.4. Darmst. Zettelbk. 41/5) 300 104, 75G ealkreditbank . H enn.n t ew 04 per D oe D 0 oto | BBvi t{\ch{. Hppyb. 17.-11./5 fbr. 904 verl). eutshe Ban u. 60 bz e r e D dai ¡op S 62-66 /4 r. ult. Mai 181,50à,30bz | Rostocker Bank . do. do. do. do.

j is 19024 ff.Hahn 502/s 64 300 [116,30G Nuff. B. f.ausw. H. [3 io: unk ba. 3s eri. Dt. E babn oon 5 600 [118,25G do. pr. ult. Mai F H L -ObL. do. Komm.-Obl.|3F| 1,4, 10| 1000—500]—,— Dt.Grundschuldbk t 1000 1130,00bzG Sih ile Bank . Hyp. .XIV. 4, Nhein.-Westf.Bd. 1.7 50900—100 105, 75G Dt. Hyp.-Bk. 609/60 7 600 /[130,30G aa S -V. Dk, Dyp, «Pfdbr. 1.7 12000—200|100,70G Schles. Bodenkrd. | Deuts ¿ Nat.-Bk. 67 | 600 1[113,60G E d. .1.7 |2000—200/101, 20G do. do. rz.110 Diskonto - Komm. 8 [1200 u.600 217, 40 bz Shlef. Bank Ver. E i L-Y. .1.7 |[2000—200 100,20G do. do. 13000—200 111,608 do. p. ult. I ,60à,75à,60à217, 104216, 75bz | Südd. Bod.-Kred. do. 1881VI.-X.!| .4.10/2000—200/100,50G do. unk. bis 1903 .4.10/5000—200/106, 726 Dortmd. Bank-V 300 |[L18, 75G Ungar. Kredit-Bk. do. 83 XI1.-XV. 4 | 1.4.10/2000—200 100,50G do. do. I./3#| 1.1. Dresdener Bank , 600 [156,25 bz L A r. ult. Mai do. 83 uk.b. 1900) 4 | 1.14.7 |2000—200|104,60G do. do. 11.34/14, do. pr. ult. Mai 156,30à,60à,25 bz „Hamb. 60% do. alte .. ./34| 1.1.7 (2000—200/101,00bz Stett. Nat.Hp.Kr. Dresdener Bk.-V. 1000 1115,25G Brs&, Komm.-B. M4ck|l. Hypb. rz. 195! 41 1.1.7 [1500—75 |—,— r3.110/44) 1.1.7 |è do. Kr.A.f.J. R 300 180,00 bz G do. Disk. -Bk. do. gef.1.7.954 | 1.1. do. do. rz.110/4 | 1.1. ; Effener Kred.An 600 1[138,75G Weimar. Bank fv. do. A, 95/4 | 1.1.7 13000—100 10050G do. do. rz.100/4 | 1.1. | Goth. Grndkr.-B. 600 [125,75G Westd. Bodenkr. 4 \ch. 4 3

pi

bk Ord OODNBDINPLLOOLUONnNOUWIOIO

R DNL No

-—-

—_— on

Hr bis tf Da DOICIE bren: Das 1ER de Ee E A mm R R Q

OO r E r —-

FETT T T1184 4!

tp t

Frs fi Fn fn jf fi j jm jen n n A A A254

b p j t ri f OODDo0LOOO0 am O0 S

J MONAEPOSNINNO 0 M D SS es |

I R J

S) b O

—_ e wr

S B

PRERE R SRRS P R P n R Ee P a P e m l Of O f R Om O

- o

[2A] Tes Fj

[ry [uy i w|[MNeOo[MSl T

r

—— to AVOOIIORO I ANIIOIIUOUWUOTNARONAMOO

600 |129,60G Olbenby, Sp.-Bk. 1000 1[116,80G Osnabrücker Bank 600 117,50bzG Se Bk. 602/06 600 107,60G Petersb. Disk.-B. 500 Fr. |—,— do. Intern. Bnk. 300 1118,75G omm. Hyp.-Bk. 300 192,75B of. Provinzialbk. 450 |—,— E . Bodenkred. 1500 1144,60G Ztr. Bd. 709%/o

e l l S

|S P V H

answärtige

1600/8001135, 5G | do.St.-Pr.Lit. A

1000 [203,80 bz do.do. p. ult. Mai

1000 [185,00G E Bau-Ges.

1000 1170,00 bz G Dis Drhi-- Int. |

. . . . . «‘ c . P.

T Q

Fm jj j l R L A N R 1450

Mr S f i P I

wt

102,75bzG | Spinn undSohn 1176G SvpinnRennu Ko 87,0063G | Stadtberg. Hütte| 34 116,75G Staßf. Chem. Fb.| H 132,006zG | Stett. Bred.Zem| 0 131,50à,10bz | Stett. Ch.Didier|15 129,80B do. (n.)Dampf.K. 104,50bzG j do. Elektriz.-Wk. 89,75 bz o. Straßenbahn 126 00G do. Bulkan B .. 395,00bzG | do. do. St.-Pr. 56,75 bz Stolberger Zink 89,90 bz do. St.-Pr. 128,20G ThaleEis.St.-P. 134 75B ThüringerSalin. 119,60G do. Nadlu.Stahl 72,25G Titel, Kunsttöpf. 252,90G Trachenb „Zucker 150,00bzG | Union, Chem.Fb Fb. 20,75G U. d. Lind., Bauv. 67,00bzG Varziner Papierf 98,60G Veloce, It.Dpfg. 68,30 bz G do. Vorz.-A. 148,25G V.Brl.-Fr Gum. 1 L bzB ne *Snfihl For, (1,00 93 er. On T 50,25G Verein. Pinselfb. 61,09 bz Vikt.-Speich.-G. 197,25bzG | Voigt u. Winde . 10,80B Volpi u. Schlüt. 54 EEA Vorw. Biel. Sp. 107,25bzG | Westeregeln A f. 124,80bzG | Westf. Drht Ind. [108,26bzB | do. Stahlwerke 91,50 bz G do. UnionS.-P. 106,00G S S 123,79bz3G | Wiss. Bergw 90,50G bsthlw. w. 101,50bz Wrede, Mälz. G. R trt viatg Wurmrevier. . . 1 ,00bz Zellstoffverein 1000 165,90 6z B 300 [121,50bzG | Zellst.-Fb.Wlbh.116 [15 1000 1203,25 bz E Bewso 4,10bz Berichtigung. (Amtliche Kurse.) Vergestern : 1000 185,75 bz Preuß. 39/0 Kons. Anl. 98,90et.bzB. Danz. Oel- 1000 1108,50e bzG | Akt. 107,90bzG. h ' 1508/3001 117,60 bz G 84,60bzG 105,00bzB 139,50G 151,75 63G

| R R

—

bei D O0

Omma N N O

ag | Ame

wo || fr

174,10bzG Dü .Drht.-Ind. 249,10bzG | Düteldorf. Wag. 85,30G Duxer Kohlen kv. —,— E Trust|1 75,00G pr. ult. Mai 222,25 bz G Gert Masch.Fb. 237,50 bz G Egestorff Salzfb. 125,00bzB | Elberf. Farbenw. | N Grdmansd. Spn. 113 50bz Eschweiler Brgw 102,80 bz G lôther Masch. .

540,00G raustädt. Zucker 1000 158,40G Freund d Masch. k. 1000 1123,25bzG | Frister&Roßm.k. 600 197,00bz G do. do. neue 1000 |—,— A Eisen. 500 163,90G do. konv. 1000 [149,25bzG | Gelsenkrch.Bgw. 400 |189,00G do. pr. ult. Mai 600 1125,006zG | Gg.- Mar e 600 |—,— do. leine 600 1717,60G do. Stamm-Pr. 600 |—,— do. kleine 1000 1115,25G Germ. Vorz. Aft. 500 1255,75bzG | Gerreshm. Glsh. 1000 1164,50G Giesel. Pril.- m 600 [102,75bzG | Gladb. &S. Bg. 300 194,00bzB Glauzig. Zuckerf. 1000/500/110,75 bz Görl. Cisenbhnb. 600 1123,50 bz e Mas nade 600 1123,50G Greppiner 1000 |133,00G l. Pfdbhn 600 1249,00bzG Ge Lihit T6.

i

[ry I IeoSs] 2] egel lle

pr pk jak

A pi bd ONOOVOO O O

[ry ONS i

o L aus ck | J tor

E TTT . . . SPEE pi o t F

fd S5] puek funk: femk jem jade Pert Pank bra pak fok Jruade Jank Pram frrek pee 9° wr

e P P

N B

00 I wr pad 009 99

2500—500 Fr. 179,00bzG Ahr. Moabit 103,50G kL.f. do. kleine 500 Fr. 79,00bzG do. Vorz. s B Séei, Os 1880 1000 Fr. _,— Bodckbr. konv. 1.10] 1000/800/155,25bzG | Cartonnage Ind. |20 |: 1883 1000 Fr. —,— Böhm. Brh. 1.1| 600 |233,00bzG | Tafel Federstahl|12 10 25G Rhein. Metallw. 28 625 u. 125 Rbl. M. S u Nordostbabn . 500 Fr. —,— riedrihshn. 1.10| 600 189,75 bz Fharlottb. Wafs.| 8 32/00et.bzG | Rhein. Sthlwrk. 10 | 625 u. 125 Rbl. M. |— Serb. Eisb.-Hyp. Lit. A. 500 Fr. 78,00bz G ilsebein . . 1.10} 1000 1135,75bzG | Shem.Fab Milch|/10 86 60bzG Rice Ataw. [10 600 M 101 70bz B do. do. Lit. B. 500 Fr. 76,60bzG Königstadt. . 1.10] 1690/5001133,50 bz G do. MWeiler|14 146,590 bzG Brnk.-W. 6 600 M 101 70B kL.f. Se Gold-Prior. \trfr. 500 Lire 85,60bzG Landré W b 600 1229,50 bz Shemn Werkzeug 6 76,00G Zuckerfabr.| 600 4, 100—1000 £1101 ‘60bz do. 1891 1000—500 Lire 185,60bz G Mnch. B. 1200 j160,00bz G Goncordia 2 Brgb. E e d a E Nl 3E 1000 uv. 500 A |101,20bBfIl.f. Süd-Italienische 5000 u. 500 Lire |57,89bzG Rorddentshe 1000 194,50bz G j Joncord. Spinn. 57/00bzG do. Stidmascb.\1 9 2000—500 Æ 162,40B 3 500 Lire —,— aßzenh. abg. 300 |308,00e.bG Consfolid.Shalk. 172,00B do. Thür. Brk.| 61 1000—100 RbI. P. |—,— E Gold) gar. |5 —,— ear 1000 177,25bG 2 Courl Bergwerk ) [133 75G bo, do Si Br. 6ì 1000 u. 500 A 199,75B do, do. 1891/5 104,75B Sihe 300 |225,00B — | Dannenbaum . . 153.75 bz do. Wbst.-Fabr. [12 2000—500 A |[102,90bBFL.f. do. do. 1888/4 —,—— ultheiß . 1600/800/271,25 bzG+ Danz.Oelm. Akt. 91,25G Saline Salzung. | 7 1000—200 Sa: 1102,90 bz do. do. 1890/4 101,90bz Spand. Berg 1000 144, 75G S | do. do. St.Pr. 145,10bz Schäffer &Walk.| 4 600 M —,— do. Oblig. 1894/4 : 103,00G Union Gratrwo 600 1119 00G E Dessauer Gas . a 2e Shalter Gruben| 9 600 101,25bz fL.f. | Wilhelm-Luxembg. Bahn|3 1.5.11 | —,—— Vereins konv. 309 1122,5B = | Deutsche Bauges. 124 75bzG crin Chm.#F.|19 do. St.-Pr.… 1000 141, 25bG S i Do, Bgwk. -Brn 86,50 bzG Stief gZink 300 1123,00G Oberlausitzer Bnk.| 6 E Viktoria. 1000 1130,50bG-— j do. fonv. 111,50G Ee Pr.|14 600 1117,25bzG Oesterreich. Kredit|114 | 113] 160 fl. P. |247,90bz ; do.Gasglühlicht e do. Po P Ie 71 300 1114,50G E r. ult. Mai ird 95à ,40à247à247,40à246bz Bergische L 1000 |—,— do. Jutespinner. 154,50 bz do, Woblenwérke]| 0 300 1114,80G änderb. abg. 200 G. [|— Dortmunder. 300 1435,25 bz t S, 33,5G do. Lein.Kramsta| 6,7 169,00bzB Dortm. Löw. 1000 1194 00bzG Spiegelglas 48 50bz Schriftgieß. Huck 200 |— s ao/ueo(826 203 G | do. Thonröhren 122,806zG | SHuert Elektr. 600 |—,— Dü} e) 1000 |162,50bzG | Donnersm.H. kv. 197 7'50G Schulz-Knaudt - R Mde 180,10G | Siemens, Glash. 1200 |i32,50bzG z. Dr. Rieb. 1500 [106,80G Stadt. 600 1148,75bz Wicküler. 600 [181,75B Accumulat.- br. 600 1131 25bzG Q es.|1 1500 [119,60G A.-G. f.Bauausf. 1500 1[123,60G Adler Prtl.-Zem. é y. Std.[165,50G Admiralsgartenb 1000 144,00bz Allg. B.Omn.G. 3000 |[161,90bz Allg. Elektr.-Gs. 1000 1125 ;90bzB Angl.Knt. Guan. 96, 80G do. yr. ult. Mai ; 120, 80 bz Aplerbeck Steink. 121 20à120, 50 bz Archimedes .

D | A | Ls B G

— El

123, 25 bz G Arenbg. Bergbau 137,00bz G Barop Walzwerk 136,00G Wi Lagerhaus 124,20 bz aug: BerlNeust 178,75G Iq S ais. Wi —,— 44 Moabit . 1148,00bzG do. Kl. Thier |—,— Berl. Anh. 7 1—,— do. Baz.-A —,— do. Charl. Bau 122,40bzG do. Charl.Pfdb 125,25G do. Dampfmühl

r

| 2j © pi V 1 1E 1 P 1 H V 1j 1 1E a 1D Dm 1j Hf 1 H Mx Mr P ¡Pr 1 f 1E P 1 M 1 R V V R S R D R E R H 1 l 1 1 1 P 1 1 1 D 1 1 P P R R P S |

R Ri al i b bt bnd bt bl wr

wor _ 2s -— t D ®

MORNAMINN [Ny

V D D

Lad

orto prek A

S Ba S E mo

Ilg lars |

m MONO S Sm

E Si Su At La D

r

L

No

D

S A Li Soearm j cho| ooo

pk *AMNNON 00°

S S

T

O

8

_ — Qi

A f bt F E ————— p

[ol ]Iolllio

rot

SSE1{ | |® LLEES E

O N00 O 00°

wt

Nerdd.Grndfkr. 141.4 «L, «C; nommen Reichsbank: 8?/, °/, 1.1 Königsb, Ver.-Bk. O 00, Til. 4 ¿L Cs Q 7, “e RKosteder Bank L 3.) Leipzi er Bank. . do.IV.V.uf.b 1903/4 | 1, Div. pro|1893/189 Leipz. Kredit-Anst. do.VIL.unk.b.1904/33| 1.4. Aachen. Disk.-Ges. Gi 127,25G do. Krd. u. E Nürnb. Vereinsbk. 4 {. Amiterdam. Bank| 7 200 fl: holl.]—,— Lüb.Komm.Bk. ky. fälzische [34 ; Antw.Zentralbank . |—,— Luxembur e K om.Hyp.I.rz.120/5 | 1.1. Bre e Bank. S M do. I.rz.100/4 | 1.1. heinl.u. W. — E Priv. B. do. Tonv. rz.1004 | 1.1. Bi in Prod. 76,60 bz lerbank. do. ITI. IV. neue'4 ./3000—150[101,80bzG | Barmer Bankver. 124,30bzG Medlenb. B. 4009/9 bo. ï. WLunf. 1900/4 ./3000—150/103,30bzG | Baseler Bankver. 200 Fr. |—,— Bank bo. TLunk 19044 » 105 40b4G Bayer. Handelsbk. ee Ed, —,— . 709/09 do. konv. rz.100/32| 7.1. Berg.-Märk. Bnk. S 141,00et.bzB Mitte Kreditbk,

„Bdkrd. 13.110 A4 do. “efi t.-Ges. in E (11. Y. V1. r.100/% [ Berliner 1000 1111,406zG Nai. Bis Btld 3000 1128,00bz do. pr. ult. °

j 44 L1. do. K enverein je Qo, IV. rz.L15) L af 1000 u.500[157, 50bzG | Niedersächs. Hank

X. rz.110/4€] 1.1. ndelsge do.VIL-VIILIX. u ers. da, Le Mai ,60à, 7het-db0et.d,75KkIOT ba Norddeut[he Buk.

l 2 do. Ma ér-Ver, | [119,75G Nordd.Grundkred.

p

Ou ORMRO w-

600 1117,10G Wien. Bankverein p s 200ABco.|127 ‘00bzG do. pr. ult. Mai —,— do. Gub.Hutfb. 1500 u.750/161,00et. bz G Miene Se 8 | 83 | 200fl. |—,— do. Holz-Kmpt. 750 |[115,50et.bzG | do. pr. ult. Mai —,— | do. Hot.Kaiserh. 600 193, „20 bz Württ Bk. nft. e 7 600 I—, do. ULEnE: 600 [105,80G do. Vereinsbank| 6F | 7 600 1147,10bz Ddo. Lagerhof. . 1000—750|139,30G ú do. do. St.-Pr 300 1198,90bzG Obligationen von Banken, do. Lukenw. li 1000 1119,40bz Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40G do. Masch. Bau 300 1124,60G do. Neuend.Sp. 250 Fr. |151,20bzB Obligationen O Gesellschasteu. / 20 appenfabr rt 600 1109,30G r. 1500 1117,10G Allg. DKlnb.(102 du Üdrsd. 600 1109,00bz Allg. Elektr. Gef. 0/1000—500 104, 10G do. Wilm. 500 |104,50B do.L.u.Strb. (105) 7 |1000u. 500|—,— Berzelius bes i 600 157,50 bz Anilin-Fab. rz.105 10 500 u. telefeld. Mas 300 1127,29G Berl. Elektr. Werk E & 300 1[107,90bzB do.Hot.G Kaiserh. 135,1 Boh Gußst. (103) pr um. Gus, af: 300 1135,10bz u Po 135 108134 60b4 Buder. Eis (102 onitf Ver. Ba 300 |—,— Set 10 Cen 500. 4Bco.|i43,80bz onst. d. Gr. 5 600 113,50b¿G Deffau Gas (105 do. Jutespinner.l

dr

Ilg]

pk

ck-

— WOINNOINAPRROO N

mh M O d do

_— [uy wr

SES tor ©

bS IlIlIlol lo» o8oo

f O O2 M ME p Da b p D A D M D (e j A

&

600 168,10bzG Gr. Lichtf. T.-G 2000/400|358,00 bz G ae 600 1117,25G b. Amk. 1000 182,00G r. ult. 1000 |801,00G “ t; Sab. 500 1123,00bzG ann.Bg. St. 1000 240,00et.bB Lo .St. x 600 1164 50bzG n O 1200. 176 ,00bz um. 300 1[14650G d-W. Gu É. 146,50à,75à,40bz | do. St.-Pr. 300 [93,40 bz do. Os do. 600 193,25bzG | Harp. Brgb 600 1110,50bzG do. do. U . Mai ó0ó/s00 1173,00bzG } Hartm. Mschfbr. 7 |—|

bi M P D MTMTOOIODIOPAOIN A pi —_

=Ì co

bauk jpnd jau: pam fremd fra pre punad durch parat pin punak D D S S S! M S! . Ss

n vi O ri i jt i r ba . . Ds S ck O

Marm

r pak

-

E

— — IIlSeallllolSllllgeloolllIal 1A 81 |

mm bn “ . . . . . - . . . . . . . . . . . . . . . . . * . . . .

D 5D

ov d ooo NOD Orr

[ay

E LSeEs

_I_-a D MRIIV | N OmroNP us | | |

[1 ckS2

in: peg s

Go -=J J 3d T J J i i J Nl

I ck N

Bl dk Paget je p tod Lb hei pes J] U pn furt fert prnk brnk J A ri

I | 02ck | O R

2 b

S L E E

E R See eo

o O Mo Q Lva

|1.

1895 / 106 p. 16 (Deutscher Reichsanzeiger, Fri, 03 May 1895 18:00:01 GMT) scan diff