SIoE. fdbr. 1 v. 1887 l ilm. Pfd E 1880 do kleine do. E neue v. 89 a do. fleine do. v. 1887 Tit Anleihe v. a kv. de -s S o. do do. do. pr. s, mai do. do. do. do. pr. ult. mai do. Administr. .. do. do. Fleine do. konsol. Anl. 1890 do. privileg. Anl. 1890 #0: Zoll- bligationen! do, leine!

101,90 bz Defs.Gas 92 ( 105) 103,50bz g.f. Dillb Kaiser Gew. 100,00G Don.Dampfsch.82 ¿01,30bz do. do. 1886 101,30b Drtm.Unior (110) . [102,80 do. do. Joe . 191,90bz G Elberf.Farb. O 92,10bzG Erdmannsd.

Grin (100) E A je enf. Ñ (109) 98/90G do. do. 103,10bz F.f. Hmb. Amerik. P L Loewe U. Ko. (103) /4

LX. D Miaditaatas Oblig. gar. „U 102,60G Bs A Wesibabm 8 | Is [LL7| 200 fl. d. W. p 4 82,60 bz zl.f. | Zarskoe-Selo n 2 ne ' Deutsche Eisenbahu-Stamm-Uktien. do. pr. ult.“ abn i —,— O, ck 21 4 138 | VE os E [5086 Div. pro/1893/1894/3f.| 3--Tm. Stücte zu Brünn. Lokalbahn a M j u 2/28 Gotthardbahn . . — 1.1 500 Fr. 1183,75 bz 105,40 bz Aahen - Mastricht| 24 | — 600 179,50bz Buschthörader B.|10§ [10 |4 do. pr. ult. Mai 183,90 bz Erg Altdamm-Kolberg! 5 | — - 500 122,50 bz do. pr. ult. A TATT, 50à77bz | Italien.Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. [125,90 bz 110,25G do. pr. ult. Mai 125,60à,50et à,80à,T7O0bz —,— Jtal. Mittelmeer 53/5] — [4 | 1.7 |12500—500 Lire]93,00bz —_,— do. pr. ult. Mai! 92,75 bz —,— Iura-Simrvlon .| 0 E E f, 82,40 bz B | L | I. C A E Ê. 29,89 bz E: | (A 50

aHendel (105) C 105) Slieb.( 105)

fe Bergb. i

iwerfe Asch Königsborn Tos König Wilh. ( 100 ied. Krupp (100) htt.Part.-D. Louise Tiefbau do.

Möôll. &HUb.(105 N hta (Nobel) . / 0 Norddeuts.Lloyd do. do. 1894

Nordstern (103) . X [.Gifb. 105 L a p-o

e age Part. (102 fend, Br.(103 je erbg.Br. (105 -Westf.Kalkw.

1101,906BEk[.f. Werrabahn 1888 u. i S 103,75G do. 1895 103,75G Wismar-Carow

103,00bz ba L 99 30G Ayres hn gar I ns e | BREE E b E u rad. (Go

1000—20 £ 28,50bzG Dux-Bodenbach E do. 1000—20 £ [25'85bz Do: E do. Silber- rior.

4000 u. 2000 [100,10bz | 100 10G O M rior. ri Maas Dur: Prag Gold: Oblig f ZAaA 6 do. E do. do. 1891 E O Elisb.Westb.Gold strfr.83 do. pr. ult. Mai : R do. do. fteuerxfl. Loose vollg. .[p. Stk! [142.,20bz do. do. fteuerfr. 90 do. pr. ult. Mai 1 1704142, 80 bz fin Josefb. Silber-Pr.

| ¿4 2% H01,40bz ‘do. Uralsk . 500 u. 107 A |—,— N O gE.13.3.95 — | Ryb Me DNOENe » 2 200 fu: Se idweitbabn er Em. 000— Sü # M Ie 103, 90 bz Transkauka ise O. gar.

do. do. . fleine „ale 1063 if. Warschau - Wiener 10er

S do. do. Der Ee j 4 de. ler

r afa

t

I O ©

OOD

O00

Siemens u. Hals Thiederh.Hyp.Ob. Tiele-Winkler .. WesteregelnAlkali Zoologisch.Garten

—__—A D

L

Il d bee juni purdk fab ah bard jomckb pern prnk EEGLE

O O

ZE =EE Ee E

‘114 ‘n 10001 ‘20008

O

O

IEECEESZECSE imt J J) J J J i F] bri ras

Dal pu pt el PeL P L PARELE e [h 1j P Mf ft pt Pekin S dk Jf fru

A h J l A A] jk jb J erd I

O

D E a j f O O O O O E E

Q

101,403 B | (alifornia Ore. 13.1918 101, 50G ifornia reg. Tz. 104.00et. bzG S Ne rz. gte

2 do. do. rz.1896 100.80G rz.1897

104,25bGf1.f. qE do.

1z.1939 8 75 ‘ Cbicago-Barlgt. L 1927 Iba Denver-RioGrd. r1z.1936 Se Jllinois-Central rz.1952 E Kanfas-Midland rz.1937 103,10G Manitoba 13.1933 103. 10b NothernPacific I. bis 1921 98G do. . do. Il.bis 1933 99 50B do. do. I[L. rz.1937 103 40G do. Nr. 1-105001z.1989 98.80G Oreg.-Railw.u.Nav.1925 5 Pittsb. B. gar. ». Penns. i 99 80G St. Joag. Valley rz.1900 93 60G S. Pac. of Cal. rz.1905-12 93 20B St. ‘Louis S2 S.W. T. Tz. 1989 92 50et. bz B St.Louisu.St.Fr.rz.1931

200 f

J

o E Eo _— T R E

,10à

Ao O Do A; S S8

SSS g n? "Ae E

300 4 299,50 bz G Cfak.-Agram

1200—300 1104,25 bzG Dux-Bodenba 500 A 19475bzG Gal.CarlLB.gar. 500 M 145,75 bzG Graz-Köfl. St.-A. 600 M id 138, 50G 6 verlie rama I

0à,59à,75 b g -Szerno

600 A [56,40G ; Dest.1.Stsb. Frnz| ! 1000 u. 500 4 191/25 bz do. pr. ult. Mai! 1000—600 #4 |—,— Oest. Nordwestb. 500 A 140,50bz do. pr. ult. Mai

E Altenburg - Zeitz .|9,97| — E Brölthaler . es Ï 4x

, Kre eld LEE 87,50bz Krefeld - leckiigen 54 56,20bzG - Dortm.-Gron.-E 5 1000—500 s 183,00G do. pr. ult. Mai 1009 8 101,50G Eutin-Lübeck .

inkl. Kup. 1. 6. 94 |57,75G balber -Güterbahn

E

Q

ua Pa S “Se

O

r. Goldrente große 1000 fl. 102.75bzB ünffirhen-Barcs gar. . do. mitte 500 f. 102,90G aliz. CarlLudwigb. 1890

do. kleine 100 fl. 102,90G Kaiser Ferdin. Nordbahn

, do. pr. ‘ult. Mai 102,50bz _ do. W, p . Kronenrente n 10000—100 Fr. V N Uf. do. pr. ult. ai r z aa E Gld. T. 89 Gold-Inveft-Anlk. 1000—400 „ 104,75bzG id. do. E Loose : do. Silber-Prior. 89 E gar. Kronprig. Nudolfslabn . klei:e & alzkamm.)Gld.

Bodenkredit . Sein zernowiß fteuerfr. do. do. steuerpfl. De (Na Ber: esterr.Ung.Staatsb.gar. Wiener Kommunal-Anl. 1000 u. 200 fl. G. 110, 20B kl.f. do. E gar. v. 1874 Züricher Stadt - E 1000 Fr. 102; 40& Bo O: v. 1885 Türk. Tabads-Regie-Akt.|10| 10/4 | 1.3 | 500 Fr. |—,— d Elo6 Mens TTL do. do. pr. ult. Mai E Déstert. lng Que rior. Í ofa oldPrior.| Eisenbahu- Prioritäts-Aktien und Obligationen. do. Nordwestbahn gar. 9

Altdamm-Kolberg . 1000 M e do. do. GoldPrior. AÂB. 3000—300 «e |101,75G do. do. Lt.B. (Elb.)'5 O E 6 d L C. 101 75G Ostrau- riedland .

Berl.-Ptsd.-M d. Lát.A. e A ilfen-Priesen Braunschwei Me Oedenb. Gold-Obl. !'3

if As De, andeteisb. gef gek. 1.7.95

B Reichenbg.- ardubiß(S. )4 t01,20G Südösterr. ‘Bahn (Lomsb.)/3

Bred. "Warid. gek. 1.7.95

Brölthaler Eisenb. -Obl.|

do. do. neue! 3 D.-Nrdd.Lloyd gek. 1.7.95

wi ‘64 (Gold) 4 6

o o 0 D Blankenb. 84

aue: 4 do. 88—90

Ung.-Gal. Verb.-B. gar.| 5 Mone Eifb. i E A. 89/47 aubt, Büchen gar. Magdeburg - - Wittenberge

an de. Mainz-Ludwh. 68/69 gar. do. do. do. 75,76, 78fv.

p prr pernd

—,— do. do. St.-Pr.| 4 — 4 163,50B Lüttich-Limburg .| 0,8 | — |4 Luxemb. Pr. Hur.| I 4 [L 88 20 bz

02178à1 77€ ,60à,75 bz do. pr. ult. Mai à87, 75488, 40288bz

[|-- Schweiz. Zentralb.| 5 | — [4 | 1.1 | Fr. [140,00 bz 139à139,60à,25 bz do. pr. ult. Mai 140,60à,80à,40 bz c BRE 1 Schmeiz. Nordoftb| 5,6 | — |4 | 1.1 | Fr. 1139,75 bz 143,60 bz do. pr. ult. Mai 139,60240,40à40 bz 44 40bzG do. St. -Pr.! 5,6 | 1LL.7 4 —,— 107,75G Schweiz. Untonb.! 34 E] Er 95,75 bz 44,590ë, G do. pr. ult. Mai: ; 99à95,30 bz Dà,50et.à,40bz | Transvaalbahn ..| 6 | — 6 [1.7.7 | — 137,7 bz5G E Westsizil.St.-Akt. 3 | 31/5/4 | 11 | 50 Lire |[63,50bzG

Ddo © en D 20

, 1

bad pè fd O O0 Fer aSRRDS

_ B ck ck

1 1 1 7 1

prá

Arn P REE d

A R’ D O2

On

) jouwad pre pre pur uned fmd jmd fend fdb per juonch anb d Q. O M: S E D S B

1000 F 100,50G [berst.- Blankb. 1000 # 112,80G öniasb Cranz inkl. Kup. 1. 10. 93 |94,10G Ludwh.-Berb. gar. 500 fl. südd. |243,00B des. Elbthalbahn do. 1.12.93 |65,50G Lübeck-Büchen 600 # [153,75 bz do. pr. ult. Mai R ra Min wied [5 6] 111 8004 (88 d | Melhent Pardu

. E ain dwi s | i Mh „Zet. bz TOUD. 1000 S 105,795G / d9. pr ult. Mai 117,50à18,10bzG | Südöster. (Lomb.)

1000 S A Marienb. Mlawka + 41 11 600 80,406; B do. pr. ult. Mai S s [110,00B do. pr. ult. Mai A . SoAR0 40 bi Ung.-Galiz. (gar.)| 000 S 70,90bz G Ndschl.-Märk. gar. 300 A 102,50 bz Ver. Arad. u. Cfan.|

int. dup. 2. 1.95 [106,00G Ostprß. Südbahn 600 M 30,90 bz 99,60 bz G do, do. 13-1931 92,90G do. pr. ult. Mai 90,70 30à,60bz | Baltische (gar.) 118,60 bzG St.Louis 11. Jnc.-B.1989 1000 s 27,60G Saalbahn : 300 MA 59,90 bz ey: ahn... 10450G Stargard-Pesen . | 1, 300 M 100,90 bz Iwangor. Dombr.

D 95 Kursk-Kiew . 102,30G Aachen-Masiriht 1000—500 fl. Holl. [101,75 bzG Weimar-Gera i o R | Mate Brei 111,40bz B j 10200—408 A |97.00G Werrabahn. ._. [1 ‘ 00A VOOOREY E r: 117,10G Ae Es R « BA0ON: do. pr. ult. Mai 76,75à,506z | Russ. St. (R.125) 112,00B fo. IL. Ergänzungâuey

112,0 2040—408 A [94/30bzG Ausländische Eisenbahn-Stamm und Stamm-Prior.-Aktien, | Lar[}. -Terespo! —,— Jtalien. Eisenb.-Obl. gar. 84,40bz G vo. 09. kleine

408 «# ]95,30G Aussig-Tepli 24 a 1.1 jabg. a. 500 fl. 3. W.|—,— Warschau-Wiener 2500 u. 500 Lire |54,50G Böbraische Nortb.| 7 S 1.1 150 fl. P. |—,— do. pr. ult. Mai 84,40 500 Lire 54,70 bz do. pr. ult. Mai —,— Weichselbahn. . . S do. O -Obl. ftfr.

72,29G do. kleine: 72,29G Kön. ‘WillemI. Niederl.!|

500 Lire 92 50B 111,75G do. do. kleine]

93,00 bzB 1000——100 fl. 38 —,— \ Bredower Zucer 102,90G Livorno-Flerenz Macedon. Gold - Priorit.

an Aus o —,— Breestu.Ko.Well

E Jndustrie-Aktien. E Et d

F 4040-2020 A 64,10bz G j j 0. elfabri

R e d d (2G S E

' -— 2 n u » v 106,0 bz Portug Eisb.86 m.li.Kup. z ¿ Dividende pro [1808/1904 8f. F |

106,00 bz 89 m.lf.Kup.

2000 u. 400 A 165,30bzG Bresl W.F.Linke 2000 u. 400 A 136,10G Ahr. Moabit 1.10| 300 [44,00G Brüxer Kohlenw.

do. Et isenb. Sils. „Anl. 103,10 bz EER, E Obl. stfr. gax: T:UL:

do. do. y. 1874 Vorarlberger E do. do. kleine do. do. y. 1881

2500—500 Fr. 178,30bzG do. Vorz. 1500 189,09G Butßke&Ko.Met. 103,30et. bzG Schweiz. Zentralb. 1880 do. do. do.

500 Fr. 79,00 bz Bockbr. konv. 1000/800}158,50G Cartonnage Ind. 1000 Fr. —_,— Böhm. Brh. 600 |233,25G Caffel Federstahl —_—. Große Ruff. Eisenb. gar.!| 6.12] 625 u. 125 Rbl. M. |—,— gr.93 bz do. MNordostbahn . 500 Fr. —,— riedrichshn. 600 189,00 bz Charlottb. Waff. Medlb. Friedr.-Franz-B. —,— JFyangor.-Dombrowo gar. 44 1.1. 625 u. 125 Rbl. M. 1103,80G Serb. Eisb.-Hyp. Lit. A. 500 Fr. —,— ilsebein .. S S ad e B: —,— N Woronesch ObI.| 600 M 101,40bzB do. do. Lit. B. f s (Nieders. Sis 2 4

1000 1135,00bzG Ann, Fab Milch 500 75,00 bz önigstadt. . 88 do. 1889/4 |1.4. 600 Æ 101,40bz fT.f. Ls Gold-Prior. strfr. do. (Stargard- 5000 u. 500 Lire , Rordrentsche : ShönbSYT. 1000 fi. Union Gratw 123,00G Oberlausizer Bnk.| 63 | 6 | 600 | Viktoria. . 114,256G do. Länderb. abg. 200 fl. G. Dortmunder. 26 117,50bz G R BE 609/0| 74 600 Düs (Hoefel) 118,80G omm. Hyp.-Bk 1200 2,256 »z.Br.Rieb. . Ztr.Bd. 70%/o 600 Accumulat. Fbr.

A E E E E R E P R S

S L 2

D Men | pa J 9

S

I] J fai fi f A R A A I P J fl J fcl D funk fert jd

M Mf H Va P V V I j E 1ck Vf

H

Ho RRN

ps p

S E F

S 2

2 : ” rere E SEES

Om =1=1=4

fes _ODOPE

pi i O O

do. do. Gold-Pfd dbr. do. Grundentlast.-Obl. Benetianer Loose . .

S S |

E S E er b O O:

M

bel bn pk funk j prek puck jnk pn jer

i [68,90 bz Deutsche Eisenbahn-Stamm- Prioritäten.

s Altdamm - Kolbg.| 44/5! — [4 509 M —,— 20 £ —,— Altenburg-Zeißz .| 84/5 — [4 ; 266,25 bz 125 Rbl. M. 178,00 bz BreslauWarschau| 14 |1,85/4 600 M 68 00 bz —,— Dort.Gron.Ensch.| 4} e 600 M 133,00 6zG .10/1000 u. 100RbI.M 118,25 bz Marienb. Mlawka| 5 | 5 4 600 M 122,00bzG 100 Rbl. M. 1118,25 bz Ostpreuß. Südb.| 41 | 4 600 6 119,70bzG 60 Rbl. P. |271,09bz Prignitzer PAE | 4 300 M 119,90B # 4 309 A 1[117,75bz

270,25 bz Saalbahn |5 |15.4.10| 1000—100 RbI. |—,— Weimar-Gera . .| 600 102,90 bz G

hs ck

EEBES ( (

E E KK

OINONMEs op

R F

O S E = S

pi t p O

S

é 6E

I R O) A O O O O n n m b G @

O

————— + D j

OOîDO

E S5 E Orr J

n bi Q C P i f A A A i

9 4è 5 4

D

{14 |

95,50bzG Pietshm., Musik| —,-- Pluto Steinkb[b.| 107,50 bz do. St.-Pr.! 120,00B Predi Spinner. ! 147,20 bz reßspanfabrik .| 47à146,80bz | Rauchw. Walter. 164,75 bz Ravensb. Spinn. 10 75,00bz G Rednh. SP.LtA' 0 412,25bzG | Rhein.-Ni. Bw.!| 0 6,20G Rhein. Anthrazit 21 11,00B Nhein. Metallw. 28 32,00G Rhein. Sthlrwrk. 10 85,75 bz B RiebeckMontnw.|10 146,00bzG Rositz. Brnk.-W. G 76,%5G do. Zuckerfabr. 162,00bzG | Sächs.King. V-A 3 57,60bz G do. Stikmasch. 12 171, 75G do. Thür. Brf. i 134,25 bz S do. do. Si.-Pr.| 6} 154,25 bz G do. Wbft.-Fabr. 12 91,00G Saline Salzung.| 7 145,60bzG Shulfe Gie 4

C3 f f f

tor

1000 |—,— 1500/3600 | 30,60 bz G 300 |-—,— 1000 |110,00bzG 1000 [100,90bz 1000 199,50G 600 [132,75B alte12.10bB 79,00 bz B 66,590 288 00bz G 173,75 bz 170,80 kz ¡20,00bzG 71,90bz 93,10bzG 197,00bzG 124,60G 125,80G 244,75 bz G 116,30et.bG 90,10G 136,50bz G 280,25 bz G 193,60B 193,10G 165,25bzG 44,30 bz 134,50 bz 143,00B 215,00bzG 163,80G

184 75G

78,10G 115,50bzG 193,00bzG 92. 09B 239,00bzG 72,25 bz G 144,00bz G 110,10b;G 141,40bzG 149,00bzB 45,029bzB 121,00bzG 89,50G 95,25 bz G 117,00B 39,00bzG 132,90B 158,90B

. 158,90 bz G 133,10bzG 203,00ebzG 138,00B 132,50G 70,25et. bz S 139,00G 103,00G 122,75G 161,40bz 127,90bz B 179,00bz G 167.75 bs 60,75 bz G . 165,50bzG 500 1140,00bz 1000 |85,10G 600 |96, ,60bzG 1000 65,90 bz B. 1000 202,70bz

O

600 !80,00bzG eidelbg. v p. St. |468,00G in,Lehm. W a 1000 1192,00bzG moorPrtl.Z| 4 | 600 187,60G brand Wa q. 4 . 1131,60G eue |.) 4 400 1177,00bzG do. pr. ult. M 300 1179,75 bz ildebrand, MH[.| 100 fl. |295,00G ochd. Vorz. A. Aa 1000 [148,90B öst. Farbwrk.|28 | 1000 |211,50bzG brderbütte alte| 0 1000 1175,25bzG do. konv. 0 1000/300]197,10 bz do. St. Pr.| 0 1000 146 00bzB | do.St.Pr. Litt. A! — 1000 1214,00G E Wagenb.. 5

ck [2e

E E N R Es 7A

| v i pri ._.

fs fs n D S in fas a I A Fn M E Fm a m bm fn A O D O ZA

_— 4

D

or — _— ZA pa] o] | tr p r

I

pes D park jr pm

Ram Sm

Q M

f 1 f f P Er

os

Noon

L E E E D P L D E De O

do r

f 1 E 15ck H F H E H V E P E E D D R E S R S P R 1E D D V 1 P Of V P V E R V P F | O

I IRIY I b fd J ASYASASY

E e pup mri v ApE A eiR E A E E E

O 92 00 “I

B E G S ©. E

bo M boo bo ta s bi ja M pa f D binn Lo T R R T R R

Lo —y 00 00 00 00 O m A]

[S] E

f

S N R N

O Or | [S7

| S

1500/500/133,50G do. Weiler 600 |229,25bzG | Chemn Werkzeug 1200 |160,10bzG | Concordia 2 Brgb. 1000 195,00bz G Concord. Spinn. 300 |308,C0Gtl.f. | Sonfolid.Schalf. 1000 |177,20G Courl Berawerk 300 224, 19G Dannenbaum .… . 1600/200|271, 50 bz Gf Danz.Oelm. Akt. 1000 144, 90bz # | do. do. St.Pr. 600 |[118,75G = | Deffauer Gas . 309 112L50G = DeutscheBauges. | 1000 [141,25bG S | do. Bgwk.-Vrn. 1000 [130,00bG= | do. konv. do.Gasglühlicht 1000 |[—,— do. Jutespinner. 300 [431,00G do. Metallpatr.F. 1000 1194 00 bz B do. Spiegelglas 300/10001329,00 bz B do. Thonröhren 1000 1164,00bzG } Donner3m.H. fv. | 1000 [169,00bzG | Dortm. Un. 4300 | 1500/300 135,25 bz do.St.-Pr.Lit. A | 1000 |203,50bzG | do.do. y. ult. Mai 1000 1185,00G Dresd. Bau-Ges. 1000 1170,50 bz G E

R N A N

—_ L aa

E S

O

300 1118,75bzG üttenh. Spinn. 0 A 1000 1126,50 bzG ugo Bergwerk .| 7 | 7 |4 1000 1175,00 bz owrazl.Stcin\| 1 12/4 1000 1176,60 bz Int.Baug. .StPr\10 |— |4 1000 |94,50bz G Fler, Asphlt.| 44) 7x 14 1000 (93,75bzG | Kaliw., Aschersl.|10 10° 4 600 1112.00bzG Kapler Mal|chin. 1 1000 1112,80bzG | Kattowiß.Braw. 4 300 [197,40bzB | Kaufm. Knstdr. — 2 300 [112,75 bz do. abgest.| 4 |— |4 1200 |—,— Kette, Dpf. Elb 34/4 1200 |—,— Keyling u. Thom. 4 4 1000 1722,00bzG j Köhlman.Stärke 4 600 [152,60G Köln Bergw. . . 6 14 1000 1276,00bzG | Köln-Müsen. B. 4 600 [104,50B do. do. konv.| 0 |— |4 600 1[138,00bzG | König Wilh. fv. 5 |4 600 1130,60 bz do. do. St.-Pr. 10 |4 300 |—,— König. Marienh. 0 |4

— (4

Sia 4

S S

Opt E S M R S L A L d v2 E R .

R A Ds Ed EE I O

R100 00H O

300 u. 150 A 101,7 5bzB do. do. 1889/4 |1.4. 1000 u. 5900 Æ |—,— Süb: E 1500—300 M -— Ea 2000—500 6 1102,40 bz do. Z: 104,00et.bG* E ala 5 [1.1.7 | 1000—100 RbI. P. |—,— Seainat (Gold) gar. 600 M —,— “Lf. | Mosco-Kursk 5.11 1000 u. 509 A |—,—- do. do. 1891 1000 u. 500 «« 1101,60G U Qu. I LA 2000—500 A |103,20bzG do. do, 1888 500 u. 200 A |—,— Mosco-Smolensk gar. .|5 | 1.5, 1000—200 a |103,40bz Do. DD, 1890 500—50 M —,— Orel-Griasy u: 600 M _——,— bo. Oblig. 1894 Serrabahn 1890 .. B 1000—100 A |—,— do do. g 4. 600 M —,— Wilhelm-Luxembg. Bahn

Pfandbriefe und Schuldverschreibungen P.Bkrd. Ul. rz.100/4 .10/3000—100]105,20G Berl.Prod.u. A | Deutscher Hypotheken-Baukenu. do, 1. I. r; 1004 .10/3000—100/106,80G Bôörs.- «Handels-V

f. Z.-Tm. Stütcke zu # do. XI. rz. 100/34 1.4.10/5000—100 200, 90G Braunschw. Bank|

Anh.-Defs. Pfdbr.|4 | 1.1.7 |13000—200][103,19G do. 1. unk. 1904| 31/1. j 2,25 bz G do. Kreditbank Brschw. Hann.|.-11. es 5000—200/101,10bz Pr.Ztrlbdkr. 80-85 € li /5000—100 100, 25G do.-Hann. Hypb.

do. Ll, u. XV.-XVIL ./5000—200/102,10G do. 90 unk.b.1900/4 .10/ 5000—100/105.70B Bremer Bank . .|

de As 5000—200|—,— do. do. 86- 89 3x 105000100 100,70G Bresl. Disk.-Bnk.|

do. 5000—2001101,00 bz do. do. 1894/31 /5000-—100|101,25 bz G do. Wechslerbank.

Dis Grd Gotha

Q OS

E N Met t E

19

Kurtk-Chark. -Asow Obl./4 | 1.1.7 |600 4, 100—1000 £/101,40B do. 1891 Operette Sih

A J

' Oro

ch V Ms En Sf H P Ee: H Sf H H Me JB- 1E H M Pm n JEn Mam GEm V V D Upm H M Vf M Mf 1A Df 1E M 1

D

. . A E M 2 E D M M M s M §-ch M M M a * —W S De A D .

H

N FEEESFWE| waal

[any A Ea E S

Stargard-Küstrin 1892 . 4

SReimar-Geraer 98 25G alfer Gruben! 9

125 00bzG e Chm.F.'19 86,00 bz G Schlef.B gb. Zink 14 111, 75v6z3G | do. do. St.-Pr. 14 243,75B do. Poril.-Zmtf.| 73 154,00bzG | do. Kohlenwerke 0° 23,25 bz B do. Lein.Kramsta| 6,7 48,80G S(briftgieß. H Hud | 9 122,10bzG | Shudcert, Glektr. 9 198,25G Schulz- Knaudt .| 7 55,25 bz G Sed, Mühlenb.| 0 181,25G Siemens, Glasb. 11 102,25 bz G Spinn undSohn| 4 1176G SpinnRennuKo é S7,90G Stadtberg. Hütte| 33 116,80G Staßf.Chem.Fb.! 11 131,25 bz Stett. Bred.Zem! 0 L 10à,25à,10bz | Stett. Ch.Didier 2 129,50 öo. (n. )Dampf.K.! 105,00 bz G s Glefktriz. -Wk.' 89,50 bz Straßenbahn! 125 90G ph Bulkan B . | 400,00bzG | do. do. St.-Pr.| 56,00G Stolberger Zink| 90,00 bz B do. St.-Pr.| 128,20G ThaleEis.St.-P. 133,25 bz G ThüringerSalin. 120,00B do. Nadl u.Stahl 72,50B Titel, Kunsttöpf. 255,00G Trachenbg. Zucker 1592,25 bz Union, Chem.Fb. 51,00G U. d. Lind., Bauv. 68,00bzG Varziner Papierf 99,00 bz G Veloce, It.Dpfg. 69,00 bz G do. Vorz.-A. 148,25G VB.Brl.-Fr Gum. 169,75B Vr. Köln-Nottw. 71,00 bz Ver. Hnfshl.Fbr. 50,25G ¡ Verein. Pinselfb. —,— Vikt.-Sveich.-G. 197.25bzG | Voigt u. inde . 10,80B Volpi u. Sghlüt. —,— Vorw. Biel. Sp. 108,00bzG | Westeregeln A f. 123,90B Westf. Drht Ind. 108,25G do. Stahlwerke ; do. UnionS.-P. 106. 10G Wilhelmshütte . 124.00B Wiff. Bergw Ke 02G | Witt. Gußsthlw. 6 102,00bzB | Wrede, Mälz. C. 01,90à,80 bz | Wurmrevier. Mi 4 163,00 bz Zellstoffverein «4&4 121,50bzG ellft.-Fb.W15b.116 |15 64,60G 84,50 bz G §5 00 bz G 169,00bz G 117,75G 34,50 bz G 105,30G 139,25 62G 152,00B

IDR pp R O

p bb —Y b pt D Go G —_ s

L

C Ee EE O LE C EE E

pa bend rar N

ir

O R T O TNPRONINMOO

rere (mt f m)

4

0 — ck © 00

Ff

-I J MOMMINEA MMIO 09 M S5 s |

“ E z

2ER D 2

¿Am

E

2A O

1 Í f

t‘ 4 R 4 4 4X S e

- O

R ck f es po R Pk M if 009 00 eri [S]

r Dee: EV ani

S =I J

t || o

Go wr

S as E I N hast feat A il: Paal Prei pee p

300 166,60 bz Königszelt. Przll. 66,40bz | Körbisdorf. Zuk. 10c0/300]169,80G Kurfürstend.- Gf. 1000 |83,00G Lauchhammer . . 77,2%5bzG do. konv. 168,20 bz Laurahütte .

wr

do. Komm.-Obl. 31 /5000—100/101,00bzG | Brüsseler Bank . 300 |[128,506zG | do.Hp.A.B.1.120/41 160 — Chemn. Bk.-Ver.! 300 1121,75bzG do. do. VII.|4 | 1.1.7 |5000—200|— Coburg. Kreditbk.

3000—300/105,00 bz B do. VHl-X. rz.100/4 /5000—200/101 90G Dänische Ldm.-B. |

3000—300/101,25G do. L-L. unabg.!4 ¡h./5000— 200[104,40bzG | Danzig. Privatbk.| 3000—100/101,25G do. unk.b.1900 abg. /4 |5000—200/104 ; 40bzG Darmiît. Bk. Gld.' |

[3000-—300/104,40G M E b 1905 4 8 2 pr. ult. Mai r.Pfndbrbk.259%/69

3000—300/105,25B rz.100/34| ‘13000-—200/101 20bzG Markstücke 1000 [151 00bz B Do, - DO: volle

./3000—100[101,00bz G Pr Hp.V.A. .Zt.14 verid, (08-0 101,20bzG s pr. ult. Mai 150,75à,90 bz Pr. .Imm.B. i. pit

./3000—100/105,10G do. do. 1905/4 | 1.4. 10 5000—100/106,10G Darmít. Zettelbk. 300 1104, 75G Realfkreditbank .

./3000—100]101,20G do. do. versch.|5000—100/101,10bz G S CNARIE Sand, 600 152,00et. bzG | Reichsbank .

./3000—200/111,90G Rh. „Hyp. -Pfbr. 904 | ver! %.|13000-—100]—,— Deutsche Bank . 1200 u.6001181,25 bz Rh.-Westf. Bökrd.

5000—200/103,00bzG do. S. 62-654 | 1.4.10 2000—100|102,40G do. pr. ult. Mai 181,10à,40à181 bz | Roftocker Bank. 300 103,00bzG do. unk. bis 1902 1.4.10 2000—100/105,75B Dt.Eff.Hahn 500/9 300 116,10G Rufs.B. f.ausw. H.

/5000—200/101/25G do. do. versch.2000—100/101,10B Dt. Genofsenschbk. 600 #118,10G do. pr. ult. Mai

|5000—500|—,— do. Komm.-Obl.|3E| 1.4.10 1000—500]101,10B Dt.Grun dshuldb 1000 #1130,00bzG Sächsische Bank .

/5000—200|104,70G Rhein.-Westf.Bd. 4 | 1.1.7 /5000—100/105,75G Dt.Hyp.-Bk. 609/06 600 |[130,00bzG | Schaaffh.Bnk.-V.

[2000—200/100,70bzG | Schles. Bodenkrd.|5 | vers. 3000—150|—,— Deutsche Nat.-Bk. 600 1113,60G do. do.

7 2000200 100/20bz do. do. rz.110 —- Dislonto «Domu. 1200 u.600|218,00bzB | Scles.Bank-Ver. [2000—200/100,20 bz do. do. 102,00G p. ult. Mai 217 25A318 40à217,90à218,40bz Südd. Bod.-Kred. .10/2000— 200/100,50G do. unk, bis 1903 ) 5000—200|— —,— Det Bank-V. 61 300 [118, 75 bzG Ungar. Kredit-BEk.

.10/2000—200]/100,50G do. do. É 100,75G Dresdener Bank . 600 [156,40bz do. pr. ult. Mai

/2000—200/104,70bzB d Do. L 6000-200 100,75G do. pr. ult. Mai 56 ,10à,252156A156, 20bz | V.-B.Hamb. 60% 2000—200/101,00 bz Stett. Nat.Hp.Kr. Dresdener Bk.-V. 1000 1115,00et. bz G Wrsch, Komm.-B.

1500—75 |—,— rz.1104 13000—150 109,90G do. Kr.A.f.J. P 300 1181 00 bz G do. Disk. -Bk.

3000—100/100,30G do. do. rz.110 7 |3000—200/106,60 bz Effener Kred. Anst 600 [139,25G Weimar. Bank kv.

3000—100]|100,50G do. do. rz.100 |[3000—200}104,50bz G Goth. Grndkr.-B. 600 1125,60bzG Wel Bodenkr. 3000—100/101,20 bz Südd. Bod.-Kred. .2000—100}101,90B do. neue 40/6 600 1111,75 bz Westfälische Bank

3000—50 |100,70B e E XXITII A 100,50G do. Privatbank 600 |117.30G Wien. Bankverein 100 fl. do. ElektWerke

3000—50 [103,00B .10/2000——100]101,60G E ‘omm.-B. 200.6Bco.1127,25G do. pr. ult. Mai bo. Gub. Duis

a

—————————————————————————— . D L S . C E S @

Q

S

T6 P H Þck f A A P P E N P V H 16ck 16ck H (P (P 1 P P H P R V R E

Io S S Ott

ror

do. LI.IV. rz. 110 d9. V, rz. 100 D9. do. ! 394 c do. V

do. PVILunf. b, 1903 Dtsch. E Obl. do. 1-7 unt.b.1904

do. do. Dtsch. Hypb. 19.-1.

do. do.

do. b Dredd. Hüp-Obl.

res

Frkf. Hyp. p:Bn

Dun Hyp. ‘Pfdbr. Bd Oi.

do. 1881 i Af do. 1881VI.-X. do, 83 X1.-XV.| 9, §3 uk.b.1900| Ml, H H z.12% ypD. kz do, get.1.7.95 do. get.1.10.95) do. s Meininger . .. bo.1. 1.98 0349/9 abg. 4 do. unk. bis 1900/4 do, do. 08 do. Präm.-Pfbr. 4 Nordd.Grndkr. 141./4 ho. do. Il. 4 bo.IV.V.uf.b 1903/4 do. VII.unk.b.1904/33 Nürnb. Vereinsbk. b fälzische us

do, konv. Tie 11004 bo. ÍTI. IV. neue'4 bo. Ÿ.VLunk. 1900/4 do.TlLVlLun? 1904/4 do. konv. rz.100,34 Prß. Bdkrd. rz.110/5 do. Ul, T. N. rz. 100! 5

do. LV. rz.115

O R E 110 do. VTI. (fs IX.|4 E esl 4

1000—500 Lire [85,70bz G Mnch. B. 500 fl. Pfefferber 1900 Spand. Berg 500 Fr. do. St.-Pr.. 114,70bz do. pr. ult. e A 50244244, 40ù43, 75044, 10b Bergische . 116,50bzG Osnabrüdcker Bank! 500 do. Unior do. Intern. Buk. 12 250RbL.P. Sessische — „—-- reuß. Bodenkred 600 : Wickeküler. . 144,60G

500 35,70bzG Landré W b. 500 Lire Patzenh. L O 1000 Schultheiß .. Vereins konv. 116,80G Oesterreich. Kredit 114 113 160 fl. P. |—- 129,60G Oldenbg. Sp.-Bk.| 300 Dortm. Löw. 107,30G Peters! Disk.-B.! 114 250Rb[. Germ. Drtm 92,75B of. C Bovains 1500 Î j Rostocker. .

pk pmk prmrerà pueeek

1a Ct if Wt 2A

1000 {173,00bzB | Düß\.Drht.-Ind 500 1249,30bzG j Düsseldorf. Wag 600 185,80 bz Duxer Kohlen kv. 166,50 bz do. pr. ult. Mai 1000/500} —,— Dynamite Trust |1( : 151,90 bz Leipz. Gummiw.| 9 | 7 4 | 1000 175,00 bz G do. pr. ult. Mai 50à151,40bz | Leopolds e : 4t 5314 |1. 300 222,80 bz Eckert Masch.#Fb. 102,00bzG | Leopoldshall. 37 500 1239,50b¿G | Egestorff Salzfb. 140,00 bz B do. do. St.-Pr.| 5 1000 1125,490bzG | Elberf. Farbenw. 295,75B Ludw.Löroe & d 18 [S C Ra Erdmansd. Spn. 9225G LouiseTiefbau kv.| 0

600 [113 00bzG Fläther Malt). - 139,50 bzG do. do. St.-Pr.| 0

Sao O R

600 Ti ê]. 1500 A.-G. f.Bauausf. 1500 [123.,90bz Adler Prtl.-Zem. é p. StæX.165,00et. bz G Admiralsgartenb) : 1000 e ¡79 bz Allg. B.Omn.G. 3000 2,00et. bz B Allg, Elektr.-Gf. 1000 195 ,60G Angl. Knt. Guan. 500 97.006; B do. pr. ult. Mai 250RbI.P.1121/25bz Aplerbeck Steink. 121,50à121à121,25 bz Archimedes . 600 1123,25G Arenbg. Bergbau!|30 1000 1137 00bzG Barop Wal;werk| 0 450 1136,25G Barg, Lagerhaus| 64 3000—300/124 00G 1.f. Baug.BerlNeust; 0 600 1178,75G e o Pie 1 | 200 fl. |—,-- aif. Wilb.| 13 —— — ag Moabit . 7 200(Bco.|147,25bz G do. Kl. T Thierg.| — 250NbI.P.|—-,— Berl. Anh. D 250RbI.P.|]—,— do. Baz.-A.-G L e aues do. Charl. Bau 1000 |122,50bzG do. Charl.Pfdb 450 1125,50G do. Dampfmühl

250 fl.füdd. id r. Hyp.-Akt.-Bk.

i

E

n y-

ei Eil Ful Fou —— r —_—ck .

E

1E C3 C5 E He 1E 1E E e 1E E M V H V E H H 1 1E 1m Pn P P P H Vf V B f (Er E 1 E e Pn fm P E

wr S

J] wr

a L wilwmOlwIIILTIT1ihH

d R E

S A

E 1 Ot O1 p idt en r Ort

br

o. D CD O °

1000/500{ 102,00 bz G löther Maf 123,75 bz Mrk. Masch.Fbr.| 6 1500 1540,00 bz G raustädt. Zu E 12 109,75bzG | Mrk.-Weiif.Bw.| 6 | 1000 157,10bzG reund Mas. k.|13 237,30G Magd. Allg. Gas! 6 1000 1124,25 bzG rister&Roßm.k. Os do. Baubank! 2 600 196,90B do. do. neue} 104506bzG | do. Bergwerk 12 | 1000 F —— Dagipen Eisen. 42,00G do. Straßenb. 500 183,90bz G konv. 51,50et. bz G | Marie, kons. Bw. 1000 |150,00G Gelsenkreh. Bgw.| | 1200/600]162,00 bz Marienh. -Koßn.! 400 11389,00G do. pr. ult. M ai) 162,50à,25bz | Ms. u Arm.Str 600 [123,75G Gg.-Mar.-Hütte| 1000 [70,75bzG | Maffener Bergb. 600 do. leine/ 750 [70,75%zG | Mech. Wb. Sor. 600 [714,00bzG do. Stamm-Pr.| 1500 1101,00B Me .Wb.Zittau 600 1163,00bzG do. fleine! 300 |—,— Me ernih. Bw. 1000 [115,25G Germ. Vorz.Akt.| 500 188,80bz G Mend. n SGUL 500 1256,00bzG } Gerreshm. Glsh. 1000 1123,50G do. do. St.-

1009 1164,50G Giesel. Prtl.- 4 1000 [102,00G Mix u.Geneft

600 [102,90 bz Gladb. &S. 2 1000 |—,— Möller u. HSt.P 300 192,00B Glauzig. Zuderf. 600 [103,50bzG | Neufdt.Metallw. 1000/500f111,506sG | Görl. Gisenbhnb. 600 [173 50bzG | Neurod. Kunst.A. 600 1183,25bzG | Neuß, Wagenfbr. 300 189, 50G Nolte,N.Gas- G. 300 1281,75 bz Ndd.Eisw. Bolle 500 I—,— do. Gummi .. 400 1318,00G do. Jute-Spin. 600 1369,75G Nrd.Lagerb. Brl. 1000 [100,25 bzG do. Lloyd 004100,25bz | do. pr. ult. Mai 500 1145,00bzG do. WUk. Brm. 500 176,50GB Norèstern Brgw. 500 1171,00bzG gts chlGhamot 1000 1062 tsenb.Bed.

S R E O E B

r n E S

j j (E A i 1E a E H E M | R S V las B V D 1E P V (f P D f Hf V J F

tit Nom N R

-| 6

jd,

i] eRaBnws| mo Se S P EES| Fol!

Ì

I n bedk fund penk jrerk bend pk bra dak bank pn pack bd rk pumnk Be end brnk bend prr bernk Smd bek frenk prek dk bk fred k fk p, bend brn rak band brenk dek d

m —-1_2

E S T A m B a g Ra S Sas Loon S

wr 005

Q j A

pak

as

Sm”

R n ck =J

—

m M T MIOOIIDOORPRANS As r

SLESE

A S E

S —- fia Î Frs A bs Fu [ad I f f ja Qm j Q El

u E I i i am uml a ani A E T

eor ma | S

v Dr r

E S 2E f D

tor

00 R L I N m0 SNDNDANNNn

E Ee E

toe

J

S

co 00 L

3000—100/104,80bz G Westd. Bor. unk. T .10/5000—100/106 ,00bzB mb. Hyp.-Bank 1500 1.750161, 50bzB Miene A 8 | 8} | 200fl. e Holz-Kmpt. 750 1115,80G o. pr. ult. Mai L Ra „Kaiserh. 600 1103 9% bzB Württ, Bk. -Anst.| 63 | 7 600 j do. Jutespinner. e 105, E do. Vereinsbank| 6 | 7 600 1[146,10G e E 1000—750/139,C 9. do 300 1199 00B Obligationen vou Bankeu. do. Lukenw. Pr. 1000 1119,50bzB Bk.Orient.Efb.kv.|4 | 1.1.7 | 1000 Fr. [101,40G do. Masch. Bau 300 1125,60G : i do. Neuend.Sp. 250 Fr. [151,20 bz Obligáationeu industrieller E gs Padletfahrt| 600 |109,30G Zf. Z.-Tm. Stüce zu | E 1500 1117 ‘00bzB Allg.DKlnb. (E 4t| 1.4. 10/1000-—500 104,75 bz G ïdrsd Det j 600 108,75G Allg. Elektr. Ges.'4 |1 .4.10/1000—500 104, ‘00G E MWilm.Terr. 500 1104,75bzB | do.L.u.Strb.(105)|44| 1.1.7 | ¿ j Berzelius Braw. 600 1157,60G Anilin-Fab. rz.105/44] 1.4.10 . 200|—,— De efeld. Masch. 300 [127,50bzG | Berl. Elektr.Werk'4 | 1.4. .500/103,80G Biémardbütte : 300 1107,25 bz do.Hot.G Kaiserb. i L —_—,— Bos — — do. do. 1890/48] 1.4.10! —,—- 300 1135,00bzG | Boch.Gußst. (os ¿l —,— A pr. ult. Mai ,80A135,10à134,90à135bz | Buder.Eisw.(102)|5 | 1.4. 104,25G fkl.f. Bonif.Ver.Bgw. 300 1115,00bzB E P .TI(110 E 86,60 bz Braunschw Kohl. 500 A4Bc0o.1144,50bz G Const. d. Gr. e V —,— St.-Pr. 600 1113,506zG | Deffau Gas (105) 110,60G L utespinner.

aa

. /3000—100/101,80 bz G do. do. kndb. 11/4 | 1.1.7 /5000—100[103,00G nnoversheBnk. 30092001100 10b;G Bauk-Aktien König, Ver. BL — ,LO bz 40/0; l e Sl) L nigsb. Ver.-

3000—300/100,70B | Binktermin I Und Rostoder Bant a 2) | Leipziger Ban 3000—100/104,50G Div. pro|1893|1894] Stüge zu 4 Leipz. Kredit-Anst. ; 101,50bz G Aachen. Disk.-Gef.!| i 63 1000 1127,50bzG do. Krd. u.Sparbk. .15000—100|—,— Amîterdam. Bank| 7 | 74 [200 fl. holl.|]—,— Lüb.Komm.Bk. ky. ./2000—100/101,60G Antw.Zentralbank| 6 | — —,— Luxembur erBank |[3000—150|—,— Badische Bank . .| 54 | 4 —,— A ank-V. [13000—150|—,— Bk. f.Rheinl.u. W. 6 -—,— De Privy.-B. 3000—150|— ,— B.f.Sprit u.Prod.! l 3E | 77,90 bz lerbank. G —150]101,60G Barmer Bankver.| 6 124,60bGItI.f. Medlente D, 400/09 -/3000—150 103, ,30bzG Baseler Bankver.! Fr. |—,— Med. Der T ./5000—100/105,50bzG Bayer. ae Ta Füdd.1-—,— E 70/9 2 io —,— Berg.-Märk. Bnk 7 600 141,00et. bz B d Kreditbk, (3000—75 116 ,00G do. ? Sndust: «Ges. ; —,— . pr ult. Mai ih. 5000—7s 109.70G Berliner Bank . .| 5 111,506zG Nat f.Dischld. /3000—100/117,00G E Kassenverein di ¿ 127,80G pr. ult. Mai ¡3000—100/113,00G Handel38gef. 1156,60 bz Nieders . Bank ./3000—100/101,90 bz a ult. pr. Mai) 0à157, et. 156, 10K ,40bz | Norddeu je Buk.) 0/3000—100[100,80G do. Makler-Ver.| 74 | L | 1000 1119,60G Nordd.Grundkred.|

s «o . . . .

L] e 0 ———_

or

V 1E Pt N H Mj 1 V Ap Jf V 1 Jn 1E 1 1Þck En 2 M : S

0 M R OIIONMNINIWINONINO-NONDAAANNO

600 1[123,60G do. Maschinenf. k.

600 |123,60G Grep iner Werke 1000 1133,00G Gr.Brl. Pfdbbn. 600 1249,00bzG f Gr. Lid .u.Z6

El

Mum A0 N

A tos

Or —_—

pk pred ONUWOINRO

wr

O

O E

Ado tor 1

O —_ [D

t per G

600 169,50 bz G Gr. Lichtf. T.-G. 2000 400] —,— taschinfb.| 600 [117,00B O AmÂé. E 1000 183,00 bz G ï. UIE

1000 /800,00G mbg. Sirßab. 500 1123,40bzG ann.B S: r 1000 1240,00bzB j do.Masch.

600 164, 50e bz G nsa, Duvfich, 1200 76 95bzG rb.-W. Gum. 300 1145,75 bz rfrt.Brückb. k. ,90à,75à46à45,80bz | do. St.-Pr. 300 [94 ,005zG do. Bergwk. do. 600 192, 50bz Harp. Brgb.-Gs. 600 110,50 bzG do. do. ult. Mai 800/309 [173,80 bz Hartm. Mschfbr.

L S A rk t wr

S

00 00 O S Eu arn E

S. M O

p jk De Eo 220 l Sd 2a 20 fs Ent Zer irt fri Dit ÎA fei Fa fmd Dunk fert

ZASSADiLS

Iliw=allllo