STOT: _ + D -.- —. ai _—
Rjäsan-Koslow 4 101,80 bz .Gas892 (105) 110, 50G z B Riascht Deoresgt:13.3. ös 100006 E E 8 a s2DLOTC —,— ; Rybinsk-Bologoye 101, E G Ps do. G 101/408 E AR
todbl br. v. 1887/4 —,— Werrabahn 1888 u. An G toEtn t. t Änleibev.1 1880/4 103,50G do. 1895
n kleine (u u. . 1103,50G Wismar-Carow 4 3
©
106,30G 10610G | No t Gas Uoyd
: or „Uoy 105,25G do. do. 1894 —,— Ober (103) .
105,00 bz Mal Hub. 0.106)
S ES
7 1000 |—,— 7 7 107,20 bz 7 1500 u. 105,40 bz 7 | 500—200 [105,40bz 10|/2000— 107,75 bz 7 1000 }103,10G 10/5000—500}—,— 7 1000 I—,— i0| 600 |—,—
O
L 500 u. 200[104,25G Shuêl Gruben
L 820 |—,— Elektr (162 i 1. .1.7 |[1000u. 500|—,— Schulth. Br. (105)/4 | 1. .10/5000—200/102,50G* do, v. 92 (106)/4 |1. 1 Siemens u. Halske|43| 1.
441. 4 (1. D 11, 5 11.
b O
do. Jn neue E 85 “r L 102, e S A eine U. "i A. d v. 1887 9000—-900 Kr. 1[99,25bG fl.f. GEERLANE ad Trt 9aleihe v. 65 A. ky. 1000—20 L |—.— Böhm. Nordb, „Gold-Obl. W : Br 1000—20 L |—,— téhrad. (Gold) Obl. o. T 1000—20 L |28,70et.bzB ] Dux-Bodenbach do. do. pr. a Gnai i
r 1000—20 £ [26.00bzB E
. do. pr. ult. Tmtai D be Silber-Pri x Ln E ces 100,25G L Dri mizis 100'25G do jilber-Prior.
do. do. E Brems Gold E
,
E E 1801 A EA @tis. O, S . RG .83 o 9. steuer [142, » 30 bz do. do. Ee . 90 142,29à,60 bz fins Josefb. Silber-Pr.
pk pk - ip E b Nf bn b J
do
A ibernia Bergw Südwestka Ly S 1102; ,80 bz do. do. (100
009 u.500/99; ‘40G Faliwerte Whrel, t u.500 aliwerke 8 103506zG | S if Obl. ne . 192,10 bz G Elberf.Farb anned-Spin C 104,25bzB fleine 92,10bzG E
E Ede 0 R frisi ol 8 E, Es —_— L enk. 104,60B Louise Tiefbau do. 102,50B b 8 98,70G do. - do. IX. Des PmbA Amerik 102,75G L.Loeweu. Ko. (102) 103 80G M E Ga e 4.10 S 106
O Wladikawkas Oblig. gar. i
82,72 bz BkIL.f. Zarskoe-Selo 125 Rbl. M. 1100,75et. bz B h ; Z Bib Westbahn 8 |— |5 SECNE 200 fl. 9. W. |—,— Amsterd.-Rstterd.| 24 | — 4 | 1.1 1099 fl. holl. |—,—
S Deutsche Eiseubahn-Stamm-Aktien, do. pr. ult. Mai M M Canada-Pacific .| 5 | 24 |3 | 1.3.9 00 1206
101,25G Div. pro|1893|/1894/B3f.| 3.-Tm. Stüe zu Brünn. Lokalbahn j A hol i s ql. S. s Gotthardbahn . 17 |— 4 | 1.1 500 Er. 183,75 bz 9
i e Gt 1200
0
0/5000—500|102,50G
17 Thiederh.Hyp.Ob. 17 1000—500/102,80 bz 7
2
Tiele-Winkler . Westere elnAlkali Zoologish.Garten
s nt S O
Wmm O oto
dee genen do.E. .C.H.l 160 104,30G ofowe Part. (102 en, Br. 000)
105,00G Luis Wilh. E E TIE Krupp 156.75B kl.f. T Tie rt.-O.
O
L 1. L, 1. 4. 1. 4. L 4.
000 u.500 110, 10G - Königsborn (10)
[J
Warschau - dSDiener 10er
110,00 do. do. 5er B do. do. ler
3000—200 E 24 500 1105,80G
O
B E I E
‘114 n 10001 ‘20008
E E TEEREE j
E E E
m =2=J --
D
p pp pit (8 8 tet gikdens jtt fa da Fi dna duk d fa e bb L þe §0 se
132] J J b jus O jk M O
bk pk
1 1 1 1 5 ; kleine ; tociol. Anl. n . privileg. Anl. 1890/4 . Zoll- bligationen 5 do. fkleine's |
do. pr. ult. Mai Loofe vollg. -jfr. „Dc PE ult. Mai i: Ens große/4 do. do, mittel|/4 4
4
43
D
5
14}
r./Ó
[.14
1 California Oreg. rz.1918 1000 # B 101,25G Y Aachen -M ht 24 600 A 79,90 bz ushthéraber B. — do. pr. ult. Mai 183,90 104. 00B - G Ms rz. En 1000 F Altdamm-Kolberg| 5 500 e 122,50 bz do. pr. ult. Mai 7,75à79,50 bz Jtalien. Meridion.| 63/s| — |% | 1.1.7 | 500 Fr. 126 608 100,90B 2 E rb 897 Altenburg - Zei ad 300 „46 299 50et.bzG | Csak.-Agram m Es . G. [110,20G do. pr. ult. Mai 125,90à26,30et à,25 bz do. do. Tz 1898 Brölthaler . 104, 50bzG Dux-Bodenba L: . |—, Jtal. Mittelmeer| 5s] — [4 | 1.7 | 12500—ck500 Lire]93,30bz e o. Tj. 1988 e 95 00bzG S .CarlL.B.gar. ._K.-M. do. pr_ ult. ata N 93,10 bz n E L rz. e 150.00bzG «Köfl. St.-A. . P. Jura-Simplon 200 Fr. 82,60 bz @ ges E gt. 12-1936 134,25 bz Ka u -Dderberg . S. L do. dô. St.-Pr. 4 =4 11 500 Fr.- -- [¡—,= S R, I 134,50à,75à,40bz | Lemberg E . S. Lüttich-Limburg - 0,8 500 Fr. 29,80 bz A n Mei N E: 55,60 bz O Oeft.1.Stsb. Luxémb. Pr. 14 1 {1. ir 500 87,10 bz A A an 11-1933 99,60G pr. ult. 8,902180 252180 bz do. pr. ult. S7, 40ù, 5a86 ‘80487 bs Nie 4 L s 10 129,50et. bz G Oeft. dest. 5. 5E 041.17 | . S. 139, ,90bzG Schweiz. Zentralb, D F— «l EL 500 Fr. [140,50et. bz B Z ern o a 21088 139,00 bz G do. pr. ult. Mai 139,50à140,50 bz do. pr. ult. Mai 140,80à,90à,50à,75à,70 bz me 4 A 242 00B do. Elbthalbahn| 53 | 53 [4 | 1.1 | .S. 1146,50bzG Schweiz.Nordoftb| 5,6;| — |4 | 1.1 | 500 Fr. 1140,60 bz U E s 153,00 b¿G do. pr. ult. Mai 144,25à145,75 bz do. pr. ult. Mai 141à41,25à40,60à,90bz M o N L Ore ges 153,30à,60bz | Raab - Dedenburg 1.1 fl. S. 1[4475bzG do. St.-Pr. 9 — [4 |1.1.7 500 Fr. —,— 4 Bn av s : 1118,30bz Reichenb.-Pardub.| 43 LL7 . K.-M. |—,— Schweiz. Unionb. — (i ; 500 fr 95,80 bz Bit ar: V, Penn, 118,40à,60à,40bz | Südöster. (Lomb.) L.1 . [44,60 hz do. pr. ult. Mai 95,30 bz Joaq. G ey N ns [80,10 bz do. pr. ult. Mai 44,30à,40à,30bz | Transvaalbahn . .| 6 6 [1.7 —- 137,90 bz E n | Deb Q) 6 [7 s | M E fai | SMUGAH 8 | a4 Li | 0B Win St.Louis u.St.Fr.rz.1931 102,20 bz . 4 P. 22 40bz
i 91,00 bz
do. do. rz.1931 92,90G B 92.70) | St.Louis 11.Inc.-B.1989 1000 4 [27,50bzG I R 201,808,104 | D oneube h 104,50G Stargard, ofen : O D: adi 102,29G Aachen-Mastricht 1000—500 fl. Holl. [101,80G mar-Gera 31,25 ba rôf-Kiew „.. 111/75 bzG Anatolische e Gisenbahn 10200—408 6 [97,00 bz G Werrabahn. . .
T o ou tS
& mm bd jk jk pmk
R m Es Ha brrEAs * na Q
do
P I
& i: S
P s b jf ba
Lug
5 â ortm.- Gr 83,00bzG E pr. ult. Mai 009 S 101,50bz Eutin-Lübeck . infl. Fup. 1.6.94 |57,80G delte ‘Güterbahn| 2
102,80bzB ünfkirhen-Barcs gar. . 102,80G aliz. Carl Ludwigb.1890
102,80G Nord 102,50à,60bz E Po p 1887
10000—100 Kr. B 406 fl T avo Dz a „Oderb. ld.-Pr. 89
1000—400 A |104,80G fl.f. N i A. Pap 100 fl. 288,90 bz as Silber - Prior. 89 5000—1000 fl. |—,— Fein Rudolfsbahn . 100 fl. [Net E T Salkamm; Gld. 5000—100 fl. I—,— zernowiß steuerfr. 2400—240 M T 1 do. \teuerpfl. inénetiane L ohe ReSOn _| Dee Ei i enetianer Loose . esterr.Ung.Staatsb.gar. Wiener Kommunal-Anl. 5 1000 u. 200. fl. G. 1110,00bGIkL.f. do. e gar. v. 1874 Züricher Stadt - Anleihe|3# 1000 Fr. 102,40G do. do. v. 1885
Türk. Tabacks-Regie-Akt.|10| 10a | 1.3 | 500 Fr. |—,— po, Cd Mea 1° g
do. do. pr. ult. Mai T Defterr Ung. ‘Gold: rior. P S E uud Obligationen. do. Kordwetbahn gar.
Altdamm-Kolberg . 1. f 10 1000 M —,— : do. do. GoldPrior.
Bos Märk. I1T. A. B. 31 3000—300 « |101,80bzG D R, a
do. II. C. 34 e002) 101,80bzG au ch
gert Dai ie F 3000-300 2 E fab de dde S N eichenbg.-Pardubi
20 Lande . gef. 1.7.95 500 M U 6 Sudbrter Bahn (Bub)
Bresl» Wars „gek. 1.7.95
300 4 E do. do. neue Brölthaler isenb. -Obl.
500 M —,— i do. do. Gold gar. D.-Nrdd.Lloyd gek. 1.7.95
3000—500 A |—,— do. do. ‘ (Gold). Halbersl. - Blankenb, 2 500 u. 300 A |—,— Ung.-Gal. Beda B. gar. do. 88—
N Bs Eisb. E A. 89 gübe-Büchen g ar.
Magdeburg - - Wittenberge do. de. Mainz-Ludwh. 68/69 gar. 0 do. do. 75,76, 78 kv. do. do. y. 1874 do. do. v. 1881 do. do. do. Medcklb. Friedr.-Franz-B. Dae L L
o, (Niederschl. f d
a l&Æl I
, do. kleine do. pr. ‘ult. Mai Kronenrente . do. pr. ult. Mai Gold-Invest-Anl. Loose Set mas gar.
kleine
bi ia Q C0 NOÖO mo
=S SSS 2K KRK
S KK
do
brd prak pmk pmk jrr pr Pera pem pre jen pre peradk Fs (C YET (O De dai D Lr zü Pes
1000 S 100,50 bz -Blankb. 1000 112,70bzG nigsba. T:
inkl. Kup. 1. 10. 93 193,50bzG Ludwh.-Bexb. gar. do. 1.12/93 |—-,— Lü ‘Bü en.
do. 39,40bzG do. pr. ult. Mai 0. - E 5
1 000 ¿ 106,00G Mains N
1000-500 # 110,00B Mari enb N Ma
000 F 70,90bzG Nèshl.-Märk. gar.
inkl, Fun 2.1.95 1106,25G Ostprß. Südbahn
A i pi pi jr A M =—4=3=I Ik pn brr pel pur fert nl pre enk rek
zl
O1 m R 15] KKKKR KK K R RERS
m O ODOO D
U R R R DD — 2
S S8 S 2 S
PS| l &| RERE E E F FRRRRE E E E E
| &|
Bodenkredit .
do. Gold- «Pfdbr. L: pet
N N
m O0
puA e ars Le b d S2 H
D D R R D D fe OE D O Sj E R i B E D D D
b bk pn fd b b P R i b J] l i b A A j jd a
O.
125 Rbl. M. 168,75 bz Deutsche S E E
125 RbI. —,— Altdamm - Kolbg.| 4/5] — 509 M 20 £ —,— Altenburg-Zeitz .| 84/5] — i 125 Rbl. M. 177,80 bz BreslauWarf au 1x |1,85/4 . R Dort.Gron.Cnsch.| 4} 5 4.10/1000 u.1009bL.M 118,50 bz Marienb. Mlawka| ® | 5 5
p S S
pa prek
266,25 bz 67,75 bz 121,9 90 bz 119,80 bz B 117,90bz 102,80 bz
mm m R R
SSS
75,30 bz Moskau-Brest gr 117,006 ite 408 A 98/50 bz G do. pr. ult. Mai 75,75à,40bz Vari- u 185) 11 75G do IL. Grgnzungêned 2040—408 A 194 '50bzB Ausländische Eisenbahn «Prior.-Aktien. E kleine 190 Rbl, M. [118/50 bz Ostpreuß. Südb. 41 SUNEN gtali E b. Obl. 600 eh Lir wi S2 G Auf g-Tepliy . 24 | 15 .W. R Warschau-Wiener ° 60 Rbl. P. 270,50 bz Prigniter R L 44 43 84 25G 4 ien. Ie - . ga R ai e T ROR G ; Bo mise Nordb. 7 |— ; . [—-,— do. pr. ult. Mai 270,25à,90bz | Saalbahn ..../ 43 |9 99,50bG I.f. end nas O do. pr. ult. Mai —,— Weichselbahn. [5 | 15. 6.10| 1000—100 Rbl. |—,— Weimar-Gera . .| 4 4x 79/40B do. 0. Mittelm. e
' o eine
500 Lire 92 50B 72,40B Kön ‘WillemIII. Niederl.
W- Bredow d — 14 112,00G ho 1000—100 fl. ata , : redower Zucker 103,26B Livorno-Fleorenz
L ay E Breestu.Ko.Well S Industrie-Aktien. Bresl Elektr.St. Macedon. Gold - Priorit. 105,80 bz do. do. o. 10e BOL Portu d T a6 n Ie ortug.Ei m.lf. Kup. 105,80 bz 89 m.lf. Kup.
._S. 103, 10bGtkL.f. Sard, Ob. stfr. gar. I. 11. 1000—200 fl. S. |—,— do. do. kleine Schweiz. Zentralb. 1880 625 u. 125 Rbl. M. |—,— do. Nordostbahn . 625 u. 125 Rbl. M. |104,00B Di A Eisb.-Hyp. Lit. A. 600 M 101, 20 bz do. do. Lit. B. 600 101 80G EL.f. G Gold-Prior. fuix 600 4, 100— 1000 £—,— do.
1000 u. 500 A |—,— Süd: Italienische 2000—500 102,20 bz do. do.
1000—100 Rbl. P. |—,— Transvaal (Gold) gar. 99,80 bz G do. do. 1891 103,20bBkL.f. do. do. 1888 103,50 bz B do. do. 1890
E T E
O — do O00
J purmk pern pmk jch J
=ck= Q il A 5 + l
[E S 2
Wu
O
1E P P P ck S SSSSSSS, KKKKKKK
E
mm M O-A
L) L wor
4x 6 4 9
1000 |—,— 1500/8001 i 30,80 bz G 300 1[138,00bzG 1000 110,75bzG 1000 1103,50 bz 1000 199,00bz G 600 1132,75B 300 jalte12,50bB 78,00G 167,00bz 289,50 bz G 173,25G 170,50bz 123,00bz G 72,00bzG 93,590G 197,50bz G 124,60G
244,00bz G 116,40bzG 89,00 bz 136,00bzG 281,50 bz 193,00G 193,00G 165,25G 44,00bzG 155,00bzG 142,75G 216, 50bzG 168,90bz
185,00B
78,60G 115,50et.bS 191,50 bs G 92,09B 238 .50bzG 75,00 146,25 bz G 110,10bzG 140,25 bzG 147,00bz G 45,25bz G 121,10bzG 70,00G 95,00 bz G 116,00G
102,00bzG 132,50 bz
158,00 bz G . 162,25 bz G
130,10bz G 202,40bz 137,90G 132,50 bz 7025G 139,00G 102,00G 122,75G 161,40bz¿G 127,50G 177,50 bzG: 167,00 bsz 61,00bzG 163,25 bz 139,50 bz 85,50bzG- 96,60G
609 162,00bzG eidelb E p. St. [468,00G in,Lehm. WÜb 1000 1201,00bzG moorPrtl.Z 600 187,60 bz G erbrand ; . 1132,25bzG ibern.Bgw. G}. 400 1178,00 bz do. pr. ult. Mai 300 1179,00 bzG E E
1000 95 80bzG Dien , Musik 1000 |— luto Steinkhl[b.
500 106 -90bz do. St. „Pr. 1000 |120,00B Prehsp , Spinner.
O00
E
U
—_ E pt bd jt
S wre
R RLER A
8 4040-2020 a (64; ‘10bzG (Dividende ift event. für 1898/94 resp. 1894/96 angegeben.) de Stth F 8
404 M 65,00 bz i : N s S 79,50 bz Dividende pro [1808|1804|gf.| Zins [Stabe i] B A es à 2000 u. 400 A |35,90bzG Ahr. Moabit 1.10/ 300 [44,10G Brüxer Koßlenw.| 9 [10 2500—500 Fr. 178,60bzG do. Vorz. 1.10| 1500 |89,25bzG | Bugtke&Ko.Met. 2
500 Fr. 79,25 bz G Bockbr. konv. 1000/800}160,00bzG | Cartonnage Ind. 20
1000 Fr. —,— : Böhm. Brh. 600 |234,00bzG | Cassel Federstahl
500 Fr. — ,— riedrihshn. 600 188,10 bz Set Wass. 500 2 74,00bzG ire
600 |147,50bz reßspanfabrik .
147,30à,60 bz auchw. Malter 161,75 bz Ravensb. Spinn. 75,75 bz G Rednh. SP.LtA 413,50bzB Kein. . Bw.
AA E A UE-PCDE E M C ES L E M H Fie hei Tk pe4 Pra Js T4 Dr §k derk (Þ ifi: (e Pr Led
R H N11)
A R Ack O
. {300,00 bz G Í d. Vorz. A 148,00 bz G st irorE 211,00bzG l eite alte 176,50 bzG do. konv. 197,10bzG do. St. Pr. 146 00bzG | do.St.Pr.Litt.A!: — 214,25G E MWagenb.! 5
do. Eisenb. Silb. -Anl. Vorarlberger
Große Ruf. Eisenb. gar.! JIvangor.- ombrowo gar. R RSAA R
do. N Kurbt.Chark. -Asow bl 101,60bz do. do.
104,00G FL.f. | Mosco-Jaroslaw . —,— Mosco-Kursk 101,50G Mosco-Rjäsan gar. —,— Mosco-Smolensk gar. Weimar-Geraer —,— Orel-Griasy Werrabahn 1890 .….. —,— do do. 1889
Pfandbriefe nud Schuldverschreibungen P.Bkrd. All. rz. 100 0/3000—100[105,60bzG Berl. Prod.u. 024 Deutscher Hypotheken-Bauken. do. 1. lï. rz 100 0/3000—100/106,80 bz G Bôörs.- ihn, Bank f. Z.-Tm. Stücte zu et do. XT. rz. 100: 0 ; i Braun ew -Deff. Pfdbr. 3000—200/[103 8 do. 1. unk. 1904 do. rec itbank Brschw. Hann.|.-1L a y Pr.Ztrlbdkr. 80-85 5000—100 100,25G do.-Hann. Hypb. do. L-XIL u. XV.IVIL : do. 90 unk.b.1900 5000—100/105,75bzG | Bremer Bank . do. E do. do. 86-89 ./5000—100/100,70G Bresl. Disk.-Bnk. do. do. do. 1894 5000—100/101,25 bz G do. Wechslerbank Dts Gi Gotha do. Komm.-Obl. 5000—-100[101,00bzG | Brüffeler Bank . fdbr. do.Hp.A.B. 1.120 3000—150118,50bzG | Chemn. Bk.-Ver do. “Â Ath, do. do. VII. 5000—200}|101,00G Coburg. Kreditbk. do. IIT. N: rz. 110 do. VHlL-XI. r3.100 /5000—200]101 90 bz G Dänische Ldm.-B. —,— reuß. Bodenkred do. do. 1Y.-IIIL unabg. ./5000—200]|104,40bzG Danzig. E 1500 1144,60G rß. Ztr.Bd. 70%/o I do. unk.b.1900 abg. ; Es 104 ‘40bzG Darmî\t. Bk. Gld. 250 fl. füdd.]—,— r. Hyp.-Akt.-Bk. o. E bo Lun 5.1908 GUG S! Obl. do. ï.-VLunt.b.1904
S
o bo Do I D I U L P P N I T Too | Me O0
Þ b b K dies I S dvik denk Pas Pa S D D co =—I Do 00 Do 00 0 J
8% c »ck - R C E EEEES
Sa
6,20G Rhein. Anthrazit 10,90B Rhein. Metallw. 30,00G Rhein. Sthlrork. 86,00G RiebeckMontnw. 145,50G Rosi. Brnk.-W. 76,50bzB do. Zuerfabr.| 3 162,25bzG | Sächs.Kmg. V-A| : 57,30bzG do. Stickmasch. 171 /75G do. Thür. Brfk. 135,05bzG do. do. St.-Pr. 154,25 bzG do. Wbsfft.-Fabr. 90,75G Saline Salzung. 145,90bz tat
O
E t E bes Dm H
e
ONNPOO
O
09
d
ilsebein .. 1000 1135,90bz em.Fab Milch 500 73,00bzG 1500/600|133,00 bz G do. Weiler 28,75 bz Chemn Werkzeug 1200 [159,00bzG |} Goncordia Brgb. 1000 198,00bzG Concord. Spinn. 300 |308 „00bG k.f | Sonfolid.Schalk. Courl Bergwerk 300 224, 10bzG | Dannenbaum . 271,00bzG+ | Danz.Oelm. Akt. 143,75bG S | do. do. St.Pr. 118,75G = | Deffauer Gas . 122, 4065 Deutsche Bauges. 141,75bG S | do. Bgwk.-Vrn. 130,26G —= | do. tony. do.Gasglühlicht —,— do. Jutes S 432,00 bz do. PUOIENS 195 ,00bz S do. Spiegel las 332,00 bz B do. Thonrô u 164, 50bzG | Donnersm.H 170,00bzG | Dortm. Un. S 135,10bzG | do.St.-Pr.Lit. A 1000 |203,80G do.do. p. ult. Mai 1000 |185,00G Brat Bau-Gef. 1000 [169,00G Dis Dit: Jn.
önigstadt. 500 85,80G Landrs W b.
1000—500 Lire 185,80G Munch. B.
5000 u. 500 Lire Nortdeutsche
500 Lire G) R . avg. fefferberg . Shónb Sl
500 u oll. | l ultheiß
1000 Spand. Berg
1000 101,30bzG do. Oblig. 1894 é Union Gratw 500 Fr. Vereins konv.
101,30b fL.f. elm-Luxembg. Bah z kl.f. | Wilhelm-Luxembg. Bahn do. St.-Pr
300 1123,00G Oberlausißer Bnk. 6 600 Viktoria. 116,80bzB F Kredit 113| 160 fl. P. |— j : 114,10G r. ult. Mai 245 -90ù,75à246, 6,90à,50bz Bergische . . 114,25G va, änderb. abg. 8 200 fl. G. |—,— Dortmunder. 129,10 bz G Oldenbg. Sp.-Bk. 300 |—,— Dortm. Lôro. 117,00et. bzG | Osnabrücker Bank 7 500 |—,— do. Union 118,00 bz G e: Bk. 609/69 Do (Hort) 107,50G Petersb. Disk.-B. . |—,— do. Intern. Buk. 118,75G omm. Hyp.-Bk. 92,10G of. L Vodenfren
FERCRERRRP R
R’ 000MM O mm
p
O N
o
A
O0 J O
S O
S
121,00 bz . Spinn.! 0 127,25bzG ugo  ergwerk . 7 175,25G nowrazl.Steins| 1 177,25bzG | Int. aug E 10 96,00 bz G Beer, sphlt di 94,25 bz Kaliw., Aschersl. |1 112 00bzG | Kapler Me in. gi 113,90 bz Kattowitz. Brgw.| 8 197 25G Kaufm. nre 0 111,00bzG do. bgest. —_—— Kette, He G A —,— Keyling u. T 745,00bzG | Köhlmnn. Strke 151, 50G Köln Bergw. . 283 ‘00bzG Köln-Müsen. B. 104,50bz¡B do. do. us 138,00et.bG | König Wilh. kv. 130,25 bzG do. do. St.-Pr. —— König. Marienh. 67,10bzG Königszelt. Przll. 67,10à67à67,40bz C Zuk. 1000/300|170,00G ürstend.- Gf 1000 183 ,00G Su hammer . . 600 178 ‘00bzG do. konv. 1000 |168 ,00bzB | Laurahütte . 1000 |166,50G do. pr. ult. Mai 10 £ [152 95 bzG Leipz. Sus 0à152,50et.à52,40bz éeopaldahal e. 600 [102,50bzG | Leopoldsha 1500 [137,50bzG do. do. St.-Pr. 1900/5000295 ‘00bzB | Ludw. Gine& o. 500 1[92,25G b tei I kv. 300 143,00bzG do. do. St.-Pr. 1000 |125,00bzG | Mrk. Masch A 1000/s60|112,00bzG | Mrk.-West\.s 1200/300| 237,3 30G Magd. Allg. Gas 300 do, Baubank 1000/300[103, 395 bzG do. Bergwerk 1000 142,590 bzG do. Straßenb. 1000 151, 50G Marie, i Bw. | 1200/606]162, 90bz Marienh. -Ko r 63,30à,252,602163bz | Msh.u Arm. 1000 70, '50B Mafssener Bergb, 750 70; 50B Mech. Wb. Sor.
101, 00bzB ;
Me ernih. Bw. 88'50bz Mend. u.Schwrt. 123,50G do. do. St.- ¿Er 102, 50G Mix u.Genest Möller u.HSt.P 104, 7 5bzG | Neufdt.Metallw. 174 ‘00bzG Neurod. Kunst. A. 188,00bzG | Neuß, Wagenfbr. 89,50G Nolte,N.Gas-G. 282,00bzG | Ndd. Éisw. Bolle i Eg do. Gummi . 317,00G do. Jute-S in. 370,00B Nrd.Lagerb. 100,25 bz do. Lloyd
100,60ù, 20ù, 30bz doe N un Mai 500 [147,50 bzG rm. 500 |76,60G L Ga: 172,00bzG Oker Mae 115; ,90bz ea Car D: 306,50 bzG bo .E.- H.
124 50bzG Poril L RR 147, ‘00G Op ortl.Zem. 112 00bz¿G he -Ges. konv.
_ ped S RE
O O b
do. (Stargard SLLIEAE L
OD
[ml ckl 112] |
E
Dro
_— O wr
S S
S Iwaj|oaxn|moll|llolwl| Lg |
C EERS
r ahn Stargard-Küstrin 1892 . :
—— OOOWONOwuWDII
— O
98,25G alker Gruben) 125,50bz G So | 85,10G Lef.s R 112,00G do. do. St.-Pr 243,00G do. Portl.-Zmtf. —,— do. Kohlenw 23,25B do. Lein. Kramsta 48,60 bz G Sur, E Huck S
A N N T A
A A ramm n
mr tp
P P Do L bo f m f f a D
Rom
Er ck
Hrrr
Ut D fs jp it L jf jf F jr Fa f f N A bS
mm N Ls
OoOOM pi D ck
ck p n
E,
ere Ln
By wer mp R m
Q T I [i
Fd ja O
00 MPMONN NNIO | e o
ey O [ey O L ziani
Eo R R R A
1 4.1
- ©
7. co i mu bd M f 00 09
Sen S8 tor Wr
122,00 bz G uckert,Elektr. 200,00B ulz-Knaudt . 57,30 bz G Se, Mühlenb. 183,50bz B Siemens, Glash. 105,00bzG | Spinn undSohn 1175bzG SpinnRennuKo!| 6 87,50G Stadtberg. Hütte| 34 117,80bzG Staßf. Chem.Fb.| 11 131,70bz Stett. Bred.Zem| 0 131,80à,70à,90à,75 bz | Stett. Ch. Didier 15 129,80 bz 4 0 T .K.
1000 [105 '50bzG Elektriz. -Wk. 190/300 (89,10 bz A Straßenbahn 125,90G do. Vulkan B . 395,00bzG |} do. do. St.-Pr. 56, 00G SoPenes Zink 91 ‘00bz B St.-Pr. 128,30bz TheleEis, St.-P. 134/50 bzG | ThüringerSalin. 119,80G do. Naèl u.Stahl 72,50B Titel, Kunsttöpf. 255,25G Trachenb „Zucker 152,00bz Union, Chem. 50,80G U. d. Lind., Bauv. 70/50bzG | Varziner Papierf 99,50G Veloce, Jl-Dvfg [69,50 bz G do. Vorz 148,25G V.Brl.-Fr Gum. 167,50G Br. Köln-Rottw. 70,30 bz Ver. Hnfschl.Fbr. 49,90B Verein. Pinselsb. 58, 95 bzG Vikt.-Speich.-G. 197,25 bzG Voigt u. Winde .|—,— Volpi u. Schlüt. —,— Vorw. Biel. Sp. 110,75bzG | Westeregeln Alk. 122; ,590bzG Sen Drht Ind. 1300/600]108,50 bz G do. Stahlwerke 600 189,75 bzB do. UnionS.-P. 300 [106 ,00bz G | Wilbelmshütte . 1000 123 00et.bG Wi}. Bergw. Pr. 1500 191,00 bz Witt. Gußsthlwo. 1000 [102,30bzG | Wrede, Mälz. S 402ù,75à,60à103,60 bz Wurmrevier. 1000 1163,25G Zellsto verein . 65,00 bz
300 [121,00bzG | Zellft.-Fb.Wldh.116 202.80 bz G 1600 83'90zG B
,90bz erihtigung. (Amtlihe Kurfe.) Vsorgestern 5
1000 [84 50bzG Türk. Loose 142,30bz. Transyaalbahn 137,75bzG. 1000 |109,00B | L ea s 1509/300}117,00G 300 184,50bzG 1000 1105,50bzG 600 1139,60 bz 600 1152,00bzB
600 |—,— R D ifi 1200 |132,00bzG 4 ite Rieb. 1500 1[106,75G e. 600 148; 50bzG Wicküler. . . 600 [181,00bz B Accumulat.-Fbr. 600 1[131,25bzG Anilin-Akt.-Gef. 1500 120'00G A.-G.f.Bauausf. 1500 |123,50G Adler Prtl.-Zem. A p. Stck.[165,50G Admiralsgartenb 1000 144,00B j Allg. B.Omn.G. 3000 |161,50bzG Allg. Elektr.-Gf. 1000 1125,00 bz G Angl. Knt. Guan. 500 196, 50bzG do. pr. ult. Mai 250Rbl.P.|121,70bz Aplerbeck Steink. 121,60à,80bz Archimedes . 600 [124,40 bz Arenbg. Bergbau 1000 |137.10bzG Barop Walzwerk 450 1136,25bzG Barg, Lagerhaus 3000—300]124 10G Baug.BerlNeust 178,76G n B a A —,— ais. Wi
B en Moabit . 1149,256G do. Kl. Thier —,— Berl. Anh. E 1(—— do. Baz.-A
do. Charl. Bau 122 », 30bzG d Charl.Pfdb
B P R
s [S] ch| |
Sz
C5 f f 1 E wr
tf f Lf S pi ri i t i A S bej
S G2 O N P O e | | 9 _ p
wi mm mm fn
Q SITIDS J bd pad jut =J] J bh
Umm Ra
P R
E R tra!
rk fr fr fri t t i i i mRmOOOOOOOO0
E E L
S
SRRRRRRRRE R RRRRR R R R Fr RRRRR E
D
L E R J J C brd jdk due park bend J bk bs O04
E
r-Z
O NNnNRNnNUN N D D
1000 |173,00bzG | Dü}\.Drht.-Ind. 500 1249,00 bz DÙ eleort Wag. 600 [85,90B Duxer Kohlen ky. 1000/6601 —,— Dynamite Trust 1000 |75,00G do. pr. ult. Mai 300 A 00bz Eckert Masch. Fb. 500 2/50 b¿G | Egesto alzfb. 1000 126 00et. bG Elberf. Farbenw. Grdmansd. “ads 600 119 ) 50bzG Eschweiler Brgw 1000/5001102,60 bz G S Masch.
Go S Ss Ot =2=I=J
[ny D wo 5
g A b 1905 4 Fr. ult. Mai —,— r. Pfndbrbk.259/9 100 Markstücke 1000 [152,10bz do.- do. volle pr Dp. V.A. G.Zt da: pr. ult. Mai 1522152,40bz Ar. .Imm.B. i. dis 1905 Darmít. Zettelbk. 300 1105,00G ealkreditbank . O: 34 zes. DefssauerLandesbk. 600 1152,00bz Reichsbank . Rh. Hyp. Pl 904 |v Deutsche Bank . 1200 u.600|181.50 bz Rh.-Westf.Bdkrd. S. 63-664 do. pr. ult. Mai 181,90àù, 601824181 75bz | Roftocker Bank. Wh al bis 1902 4 Dt.Eff. Hn Llo ‘300 [117 00bz G Ruff. B. f.ausw. H. do. do. 34 vid 12000—100 101 ‘10bzG Dt. Genofsenschb 118; ,00bzG do. pr. ult. Mai do. Komm.-Obl.|34 O OO —,— Dt.Grundschu t 130,00bzG | Sächsische Bank . Rhein.-Westf.Bd.|4 Neve f. 60/0 131/00 bzG Schaaffh.Bnk. V. lef. Dns 5 ÿ euts ¿Nat.-Bk. 113,80bz fl.f. | do. do. do. do. rz.110/4i :13000—150/111,75G Dikonto Komm. [219 10 bz Schles.Bank-Ver. do. do. 4 3000—200] 102, ‘00G do. y. ult. Mai 9; 20à219a19, 50et.à,26 bz |- Südd. Bod.-Kred. do. unk. bis 1903 ‘ 5000—200 106,10G Dortmd. Bank-V.| 6 300 [L18, 75G Ungar. Kredit-Bk. 3
R R
ma rarRRt
b bi et
es
O int pk jr prnn prr pk je fmd pk junrk jmd rk bk jd N wr
A ta I
[i ege r I SAASASZAS,
| No | wr
[4
—_
G5 f P A
wi C0 I 09 ck O
do. do. p ch. D 10-1.
bo: D do. do. Erd Hy Sir
bmi ‘Prv--P “Pfdbr.
I: 1831 T M do. 1881 VI.-X. do. 83 XI1.-XV. do. 83 uk.b.1900 N Hypb. ri. 126 ypD. rz do. gel.1.7.95 e gek.1.10. ua
Mbiainger N do.1.1. 863ho/oaba, do. unk. bis 1900 ps do Präm M. f r.
Nordb. Grnd] 141, do. do. IIL. do.IV.V.uf.b 1903 do. VILI.unk.b.1904 Rürnb, Vereinsbk.
B
[E dD ®
pi dD S P
Go O5 E Er N I
[a aon See
1500 ,1539,80B raustädt. Zu er 1000 156,25 bz G eund na Ë. 1000 |128,00bzG rister&Roßm 600 196,25 bz do. do. neue 1000 |—,— Gaggenau p big 500 D. 10G do.
1000 |152,25bzB Cet, Bow. 400 1189,00G r. ult. Mai 600 |—,— Gz. ar. “E 600 |—,— do. eine 600 |714,00bz do. Stamm-Pr 600 1165,50 bz do. fleine 1000 1115, ‘00bzB ; Germ. Vorz.Akt. 500 1259 ‘00bzG Gerreshm. O 1000 1164, 75 bz Giesel. Prtl.- 600 |102,10bzG | Gladb. &S. a, 300 192,50G Glauzig. Zueee: 1000/8600 111, 00B Görl. isenbh 600 1124, ‘00bzG 2 „Masa: L 600 1124, ‘00G iner Werke 1000 |133,50bzG rl. Pfdbhn. 600 |249,00ebz B Ge U uBg
S ANMON R O 0 S O
— ck
=J
b m in oa a N
DMNINRNANREOD — N
Lian Lian
p —
S E Se D E E irt PA gunk Pk 1A Pk P E nl Pl LA L D Dl LÀ Fed pk pel Lma Fk LILPEA Dl D E Lk Dr Tat bak Lb F Pod (rk bk Lb d L L D
Hn R
tot A
L. 1’, 00 li Amma S
tr ee ex E: mRORD
S s
unk O Nom | [D] O
D N ND
e LRS s mm
do. do. I. 3000—200]/100,75G Dresdener Bank .| 5è 600 |[157,10bz Pm x. ult. Mai do. do. II. '5000—200/100,75G do. pr. ult. Mai 50àl157, 40à157à157 ,40à,30bz Hamb. 609% Stett. Nat.Hpy.Kr. Dresdener Bk.-V. 1000 1115 00b6zG WBrss, Komm.-B. rz.11 3000—150}[109,90B do. Kr.A.f.J. A4 300 1181,50bzG do. Disk. -Bk. do. do. rz.110 3000—200j106,60 bz Effener Kred. Anst 600 139,10bzG Weimar. Bank ky. do. do. rz.100 3000—200/104,50bz G Goth. Gradkr.-B. 600 1125,75G Westd. Bodenkr. Südd. Bod.-Kred. aas 101,80G do. neue 409/60 600 /111,80G Westfälische Bank 125,00bzG do. Dampfmühl do. AALSAN ae rivatbank 600 1117,2 5G Wien. Bankverein —,— do. ElekiWerke do. omm.-B. 2004Bco.|127,75 bz G do. pr. ult. Mai —,— as Gub. es Westd. Bht. unk. T f Hy Ban 1500 u.750|161,00bzG Wiener Uniontant | 8} | 200fl. |—,— olz- do. do. kndb. TI mb. GupBar F. 750 [115,75G r. ult. Mai —,— ot-Kaiserh. uk-Aktien öln. Wethtlerbk 193,25 bz B Würit, Bk. - Anst. et 1000 [A do. es Zgenommen Reichsbank: 81, e 1.1 König 8b, Ver.-Bk. 105,70G do. Vereinsbank 7 600 En “i Lagerhof Roftockter Bank 4° 1. 8.) Leipzi er Bank. 893/1894] San d Leipz. Kredit-Anst.
S
e 4 Q:
J
ir O
2 bk pl jn jb D ia bib
r ck M
ur S
E111" X E Ll 191 SSELA R O I
wr O a
o Ill IgeloolllIlI2l I AISI I E E Es tet A IA tra L E ted ied b LEILAE
bai S
M ph rA bs i pit mrt e
2 R R R N R ofes
4. «Le 4. ¡L 1. el. er
C
Ee
raten OPO
s wr
O ck R — 00 D
wó pa —
a
O0 0 0209 L
MmMOOINOIORPRADN T
O: IPck ck O P P P N r
E E E mm
wr [4
¿Le 4. 4. ¿Le
Ez T H
S5 R R P P
(Kin3termin 1.1. zu 4° U. 1.7,
Div. pro Aachen. Disk.-Ges. Amiîiterdam. Bank Antw.Zentralbank Badische Bank . Bk. f.Rheinl.u. W. B.f.Sprit u.Prod. 6 Barmer Bankver, ./3000—150| 103, 30bzG Baseler Bankver. ./5000—100 10% 0b G Bayer. Handelsbk. Berg.-Märk. Bnk. do. Eadu t. eel.
2
tb 138,25 bzG | do. do. St.- «Pr. 199,00 Obligationen von Banken. do. Luckenw. Wll 119,40G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101, 40G do. Masch. Bau 126,00G do. Neuend.Sp. . 1151,10G Obligationen industrieller Gesellschaften. do. Padletfahrt|2 109,00G Bf. Z.-Tm: Stücke zu #6 M N P ay 116; ,00bzB A: DKlnb.(102 1.4.10/1000—d5 do.Nüdrsd 109,00b Gai Elektr. Ges. 1000— do. Wilm.Terr. 104/502 u.Strb. (105) 1000u. E elius Do 157,50 bz Anilin, ab. rz.105 500 u. es, M ch. 127,75G Berl. Elektr.Werk 1000u. ismarckhütte . 107,50bzG | do.Hot.G Sasers 500 u. iso gw.Vz.C —— do. do. 1890 um. Gußst. 3 136,25 bzG Boch.Gußft. (ee, — r. ult. Mai *135,90à136,50à,40bz | Buder.Eisw Bea .Ver.Bgw. 300 |—,— Centr Hot.I1 110 peaunsw Ko l. & |500.4Bco.|145,00bzG | Const.d. Gr. (103 t St.-Pr. 600 1113,50bzG Defsau Gas (105 D, . Jutespinner.
m MOIOOMmMOIaINOo O
r S wor
128,00bz G do. Krd. u.Sparbk. 41167,25G Lüb.Komm.Bk. kv. . —,— LuxemburgerBank e S priv. —,— e riv.- 77,75 bz Mi
600 169, 90 bz Gr. Lichtf. T 2000/400/374,00 bz ta dinsb 600 1117,00G mb.Amk. P 1000 183, 75 bz G do. pr. ult. Mai 1000 801, 00G ambg. Strßnb. 500 1124 ‘95 bz G ann.Bg. St. 241/50bzG | do.Mash.St. s. 165,00bzG nsa, E
76 00bz um. 146,50ebzB tirt. Brück, E 5bzGà, 60bz | do. St.-Pr. 93,406zG do. Bergwk. Le, 93,30bzG | Harp. Br 110.50bzG do. do. ult. Mai 174,00bzB | Hartm. Mshfbr. 7 |— |4 |1.
E R E
r
SE E p D ER E
O E
E E Sena a DD
b N V Co I DO
e
Il Les S2 raa erat
aa O RRRNANNNRANARSN
n wir
n — [uy Il lwoal||Io]|o
DAIN r _—_
Am N
vg
do. TIT. IV. neue do. ï. Nl.unk. 1900 do. unk 1904 do. konv. rz.100 Prß.Bbkrd. rz.110
* do. l, 1. N. rz.100 do. IV. rz.115 W. A. tLLL0 do.VII.VILI.LX.
ena e
erbank.
124,80bG Melenle B. 4009/6
Fr... |—,— Med. e ae
1—,— Mein. hz 70910
140,60G Miticls. Kreditbk.
O T e ult. Mai
Berliner ; 111,75 bzG Nat f.Dts E: f Rasienverein 128,00 bz pr. his
ee 157,10 bz Nieders - ult. ¿- 156, 90à157, 10à156 '90a157 bz Norddeu ¡e Buk. do. Ma Ba 7x | 63 l 1000 [119, 75G Nordd.Grundkred.
4 — — Sl I Soeam|o| oon] ||Igll|a%| Srl Io
mon IoNOD
Sr 2 nan) ai Sa M V3 C iPck | Or P rae)
J pi j f S O S
ea aie
Dr Ce L
P P P O A E [—]
M N )
g D
C s
hk =J S =J E | PRRIS | P omon | m] |
wr
Gor S ©
O E D r
144,00bzG | Pauksch Masch. 143,80à,90à, 80bz | Phôn.Bw. Lit. A | 600 [161,10b¿G do. A.abg
A ita Ds tit ti bed p pi T ps pra qnd 1d bnA pmk pk pt p brd pet pt t dd
prt t ps fitia d pra pi pk ted pa p fs ba bs jf Fa f La D Lt S o T ae:
F P P R P
P E
=I=I=I
| 0 |
J A pad pi —
R
* - ‘ .