. ps M Af as S
Stockblm. Pfdbr. v. leere 3. t Werrabahn 1888 u. 90. 17 ; Rodlo ‘ do. St.-Anleihev.1880/4 |1. 103,75G do. 1895 ... 34/1. ¿ : do. do. eine/4 . 1103,75G Wismar-Carow sidinat-Balogtre- L 95 6
0 m.
do. do. Z t 6. 8000—400 Kr. 102,756 Arediotab —4 ri 1 t gat, s. v. 1887/34 ° TransfautasisdeDEL gar 5 Garichau E orla
do. 3 9,90 bz Tue Anleihe v. 65 N ¡B 1 — S do. do. ; do, do. do. 5er'4 1 do: do. 1er/4 IX./4
do. do. pr. E Mai do. do. E Wladikawkes Oblig. gar./4 Zarskoe-Selo 5
4
E
tels p-a pengnzoa “} U f e j b En ên R DI E s n
bum prets
elnAlkali Befenpeinfina
h ./4 9 5
bk S Jak fark
98/90 bz 26,15 bz 100,00bz 100,00bzG
P RE ai
,
wo O
. . 5 S
M F N 1 4 iti Ba A NI=4=J
R OIU Of O Free REREES 114 ‘n 10001 ‘30008
103,0 ,00G A.f.
102,90 bz — 100; 75bzG : Böhm. P a l. . W. Amsterd. „Rotterd.| 24 1.1 | 1000 fl. holl. |—,— Deutsche Eisenbahu-Stamm-Aktienu. do. pr. ult. M Canada-Pacific s A 2x 2 1 | 100 53/60 bz Div. pro|1893/1894/3f. Brünn. Lokalbahn S. 1=,— Gotthardbahn é. 4 | Li 500 Fr. 1183,75bz Aachen - Mastricht| 24 79,50G Quichthöraden D. P. |280,00G do. pr. ult. Dai 183,90bz B Altdamm-Kolberg| 5 122,50 bz do. It. O TSREE, 10à80,25bz | Italien.Meridion.| 68/s| — |5 | 1.1.7 | 500 Fr. 126,25 b- Altenburg - «Zeig - 9,97 299 90 bz ; L: 110,00G do. pr. ult. Mai 126,70à26226,25 bz Brölthaler . 5 104,00 bz . , : —,—- Stal. Mittelmeer| 5%| — |4 | 1.7 | 12500500 Lire|93,30 bz 95,25 bz G „gr. 4: G 110,00B do. pr ult. Mai 93,50à,10à,25 bz 154,00bz G - . “R. F Jura-Simplon . 200 Fr. 82,90 bz 134,50et. bz G „L, E do. do. St.-Pr. 500 Fr. —,— 133 ,75434,50bz | Lemberg -Cz 5, S. [163,00bz Lüttich-Limburg - 500 Fr. - 129,89G 55,60 bz -Sknz| . Luxemb. Pr. 500 Fr. 88,00 bz G 1000 u. 500 4 199,75 bz G . pr. 0,60à179,504180b) | bo. pr. ult. 86,75à87,60à,25à88,25 bz 1000—600 „& 1129,90bz G i (5 | 55 [5 [L1. 209 fl. S. [140,10G Schrei, Zortralb. | ; 500 Fr. [140,50et. bz G 1000 8 E 500 A |[140,50bzG ‘pr. 141à140,30bz | do. pr. ult. Mai 140,90et.à,50à,90à,60à,70 bz inkl. Kup. 1. 10. 93 00G Ludwh.- . gar. 500 fl. südd. [242 50bz /-5È 5E 200 fl. S. [145, 80bz Schweiz.Nordoftb : 500 Fr. [141,20bz do. 1.12.93 |65,75bzG Lübed-B Süden L e 600 M 154,00G . pr. 145,25à,75à,25à,50bz | do. pr. ult. Mai 141à40,502,60bz da 6e A ini Ludwigs sb a [5 14] 1820 pit tes A R Ss | & EWe| 26 — t [17 200 fr. |95/20G N E dwigs 5 [4 F Li 600 M - 118,30bz «L, . weiz. Union — j4 L : 106,00G M E t. Mai i 1181 SOR O 50bz | Südöster. (Lomb.)| 4/s | — s 500 Fr. 44/50 bz do. pr. ult. Mai 95,25à,10 bz 109,90G
d Pcienb M Milawfa 1 [2 4| 11 | 600A (81,75b do. pr. ult. Mai 44,40bz Transvaalbahn ..| 6 | — É T — 138,00et. bz B 71,00bzG do. Ee, E è S 80, 7k 60h81, Zub as, Mes (gar. N 5 L 200 fl. S. |—,— Westsizil.St.-Akt.| 3 | 31/5|4 50 Lire 63,90 bz 92,90G : e Ndschl.- gar. ¿E z 92 50B St.Louis u.St.Fr.rz.1931/6 106,10G D Südbahn {4 | LLI 91,50bzG
6} |6 é 100 fl. P. 1121,50G do, do. .1931/5 93,00bzG do. pr. ult. Mai 90,75à91,75 bz E (gar.) 14
do. do. pr. ult. Mai m Administr.
do. . konsol. Anl. 1890 : privileg. Anl. 1890 , Zoll- bligationen Et E : do. “i ‘Mai 102,00B Elisb. Westb, Fans 83/4 do. pr. u ai E 25 AEA j Souse vollg. : [142,00bz s D steu do. pr. ult. Mai 142,75à,40bz fin Josefb. Silber-Pr. 4
co E T T unk pk L BEM «V5 8
@
5}
Pa 1s funk furt (f Pu
California Oreg. rz.1918/5 Central-Pacific rz;.1895/6 do. do. rz.1896/6 do. do. rz.1897/6 do. do. rz.1898/6 do. do. rz.1939/5 Bkcago-Sulaf, e 1927/4 Denver-RioGrd. rz.1936/4 Dao rz.1952/4 Sud rz.1937/4 1. Manitoba rz.1933/41 Í NothernPacific I. bis 1921/6 do. do. 1I.bi81933/6 do. Nr. 1-10500 12.1989 /5 i 9 Tÿ- 103.50bsB Oreg.-Railw.u.Navy.1925|5 0 D A B. gar. v. Penns. ct vis | SgeaGa o 1 027 ac. o rz - 93,76G SiLouis SW. 1.1z.1989/4
Mi o o En Us Loo S
Aw o bs b I I Y
«J pt bed j O OO OO
Pr D L Def: je fins §s fas frns pra fk
I f f fi S] jn jd E
r. Goldrente große 1000 102,80 bz ünffirhen-Barcs gar. . do. mittel 500 fl. 102,80 bz aliz. CarlLudwigb.1890}4 do. kleine 103,10bz Kaiser Ferdin. Nordbahn|s do. pr. ‘ult. Mai 102,75 bz B do. do. ge Kronenreute as 10000—100 Kr. Ls. 40bB ÉL.f. do. pr. ult. Mai z Ka „Oderb, Gld.-Pr. 804 Gold: Invest-Anl. 1000—400 A [105,25 bzB id. do. P 91 100 ffl. 288,75 bz G do. Silber-Prior. 89/4 Temes-Bega gar. 5000—1000 fl. |—,— Kroupris Rudolfsbahn ./4 do. fleize 100 fl. — A I;kamm.)Gld./4 Bodenkredit . 5000—100 fl. I—,— Gu zernowiß steuerfr.|4 ; do. Gold-Pfobr. 2400—240 A |—,— do. do. fteuerpfl.|4 do. Grundentlast.-Obl. 10000—100 fl. 197,60bzG Mähr. - Schles. Zentralb. |4 Venetianer Loose . . . .|—\p. 30 Lire 26,00 bz Oesterr.Ung.Staatsb.gar.|3 Wiener Kommunal-Anl. 1000 u. 200 fl. G. [110, 10G Elf. do. do. gar. v. 1874/3 Züricher Stadt - Anleihe|3F 1.6.12] 1000 Fr. 102; 40G So BS: v. 1885/3 Türk. Tabadts-Regie-Akt.[10| 10{/4 | 1.8 | 500 Fr. |—— ae Chog. Neus, 11 : do. do. pr. ‘ult. Mai _— Oefterr. Ung. Gold: rior. 4
o. Lo oldPrior. Eisenbahn-Prioritäts-Aktien und Obligationen. do. Nordwestbahn gar.'5
Altdamm-Kolberg . . . ./4 4 10 1000 M —,— do. do. GoldPrior ergisch-Märk. IIT. A. B. 3000—300 « 1[101,75et.bzG do. do. Lt.B. (Elb.) Get l do, TIL. C. FRE 101,75et.bzG | Ostrau-Friedland
9 i L ilsen-Priesen Braun âweigihe ‘t: M00 fab: E bin(S) Es eichenbg.-Pardubi bo. M A 1.7.95/4 é Sübösterz Bahn (E
34 / Bresl. “Wars, gek. 1.7.95/5 S do. do. neue Brölthaler Eifenb.-Obl./43| 1. S E E S gar. Sa bert «Bla nf Z f: n 84 i 0M Ô Üng-: Gal. Verb, S an anken E -
s do. 88 90/4 S Ungar. Eisb. M 89
Lübeck-Büchen gar. .. .4 do. Magdeburg - Wittenberge|3 Mainz-Ludwh. 68/69 gar. /4 do. do. 75,76, 78fv./4 do. do. v. Oi 3 3 3 3 3 4 [4
Dortm.-Gr 1000—500 # , 1009 101,60G Gun: rbe Mai
s inkl. Kup. 1. 6. 94 |57,80G 10 F 100,40 bs halber t. Gala ônigs E S
S IRT T1
— E m J O
do ©
pa pte b pl teahR Pee de bs de dics M gf: La T4 Péi-d Pt Ti fret pr n R R150 Ink p funk pk jernk pk jd pre jer erk rk
pk
Lan B
=+ =J Ls I Al a Mf E If fa pf Vf Mf Dl f 1E CO
D R P P Q D R Et f CO pk park fund A O0 Po R A
O J s f LO O O O J F fund s brd i l
7 Fs O
e Ps b a O O m OBPNINNoI'
ss Pag
Inb tb pi ia b dund 1rrk §74 dek ford Ho D
125 Rbl. M. |—,— Deutsche S
125 RbI. —,— Altdamm - Kolbg.| 4‘/5| — 309 M 20 £ E Altenbur rg-Zei 84/5] — 125 Rbl. M. 177,60B BreslauWars au 14 1854 Dort.Gron.Ensch. S 4
1000 u. 100Rbl.M 118,50bz Marienb. Mlawka| 5 6 4
J] i b j i i
118506,G | St.Louis IL.Inc.-B.1989/4 27,25bzG bn i 62.906 ¡04:80B Stargard-Posen . 4 11. 101,10G Iwangor. ‘Dombr.
9 102,30G : 000— Weimar-Gera . i 31,2et. bz G sk Kiew . . .| 95 112,20bz Anatolische Fisbahn - N L D. LILOOS Werrabahn . . .| 1,15 L 76,00 bz Moskau-Brest gr.| 3
10200—408 „« 197,00bzG A
111608 : do. do. eine 408 M 98,10bzG do. pr. ult. Mai Warsh.- Lerespol :
O G +4 II. Sresigzungoneg Lao Mh. R E Eisenbah do. E kleine| 5 100 Rbl. M. |[118,50bz Ostpreuß. Südb.| 44 | 5 4
Me s ; E Aussig-Tepli 24 é É . 9. W.]—, Warschau-Wiener 17È ¿ 60 Rbl. P. 1271,00 bz Ber. 4E | 414 14
54'25G Be Sens L gar. E Aa Lire G Bô Dische Notb. 7 : h : do. pr. ult. Mas 270 ,90A71,90à TObz Salbdha n ü s 4
R eine ire ,90 bz do. pr. ult. Mai : z Weichselbahn . D {5 [165.410] 1000—100 Rbl. |[—,— Weimar-Gera . .| 4 | 4} 14 ' do: M A ;
72,50B Flein
72,90B Kön ‘WillemTIT. Niederl.
500 Lire 92,90 bz
1000—100 oll. 103,10G Bredower Zuæer 600 170,00bzG delbg.Straßb 111,80G do. “do 100 fl. E L Breestu.Ko.Well 468,00G in,Lehm. W 102,90bz Livorno-Florenz 500 Fr — JIudustrie-Aktieu. Bresl Elektr.St. 197,00bzG moor Pritl.Z BER A AEOI. N E, 88,00bz B brand Wagg. 106,10G Öf 106,10G Oeste de Minas
2020 [64,25 bzG “ (Dividende ift event. für 1898/94 resp. 1894/96 angegeben.) po Erd 132, 50bzB ibern.Baw. Gf.
106,10G Eisb. l 180; 00 bz G do. pr. ult. Mai , E isb.86 m.lf. Kup. 106,10G P 89 m.lf.Kup.
p. St. 1000 600 404 M 65,10bz G 400 A 178/50 bzG ildebrand L 1 5000-100 103,25G El.f. d. bl. ar. L.IL. 1000 e S. Sa Q 8 1000 1000
F BSgE ar ag Er KK
266,60G 67 20 bz
132,75 bz 121,50 bz 119,70 bz
118,00 bzG 102,90bz G
E
E T F
O do S ODODO0P
s a
CetarcErs SLZSSSS KKKKKKK
O
L
J bek an] pnk punk pmk b en N
R Om S S “Ib
agte DK m
WO =—IJ 00 00 00 00 O i J b —J ¿S888 a S
43
6
95,75G ietschm., Musik —,— luto Steinkhlb. 105,40 bz do. St.-Pr. 119,60G Prei , Spinner.
[chck] C
CFF
"p
| s
¡31,75 bz G 138,590G 109,80G 100,40G 99,50 bz 132,75B altei2 25G 80,00 bz G 167,75G 288,50 bz G 173,90 bz 170,60G 124,00bz G 73,00bzG 93,90bzG 199,40bz G 124,00bzB 244,00G 115,00G 88,25G 136,00bz G 279,50 bz & 193,75 bz B 193,75 bz B 165,00 bz G* 44508 134,25 bz S 142,75G 220,259bG 168,00bz G
184,80bzG
78,25G 115,90 bz 192,00 bz G 92,00B 238 50bzG 75,00G 148,00bzG 111,506zG 141, 50bzG 146,00bz G 45,50bz B 121,60bzG 69,75G 95,00 bz B 116,259G
107,00bzG 132,00G
158,00G . 164 00bz G 491,006 G 131,50bz 203,00bz G 137,90G 132,60bzG 71,00bz 138,50G 102,50G 120,00bz G 161,50bzG 127,90 bz 177,50bzG 167.25 bz G 1200/300/61,50 bz G . 163,50bzG 500 1140,50bz 1000 [85,70bzB 600 ]96,60bzG
Ny
2E
2 S =J
S P ck 1b P 6 E R
147,50G reßspanfabrik . „(9à,60à,70 bz | Rauchro. Walter 161,75G Ravensb. Stan 76,50bzG Rednh. SP. 413,90 bz Rhein.-Nf\. Bib. 6,20G Sa Anthrazit 11,00B Rhein. Metallro. 28 32,00B Rhein. Sthlwrk. [10 86,00 bz B RiebeckMontnw. 10 145,590bzG f Rofig. Brnk.-W.| 63 76,75B Se äh mg. B: 3 163,00bz G B -A| 3€ 57,00 bz G T Sin al 112 171,75G do. Thür. Brk.| 63 133,75 bz do. do. St. De 61 154,00bz G do. B 12 90,25 bz G Saline Salzung.| 7 145,90bz G | Schäffer &Walk.| 4 98,25G SUNE Gruben 9
R N R J wo
Ea Ein n f f i f jp bs
2 G pk Ens
h
97.60G es de. 103,30et. bzG do. Eisenb. „Sils. «Anl. O Vorarlberger
,
Ai ij
S7 D [na jf f bk jf jf dra Sie F La: fie É Çk fu
[V) ® | |
i jt i P f I l Pl Pl i P fd pk pmk pk bek pk pmk pak Peck pmk dk fred undk jk jur fnck jerdk | P R P N P P I DP l DPck E V A D A R P P P E P R P P E P E P S P P E E P r Ex E P Ex Ex P S E Pr O E Er D G f
P ao þ bo bo bo Do DD U U i jf m j ja f jf E D Lo bs E En Uo io Uo Ls f èn
00 F J 00 b =J h
3000—500 A 179,80bzG Divibenve pro |183|1894|gj.| Zins /Stücke u do. Straßenb. . 1300,00 bzG cat: „Vorz.A 1000-200 E 030 do. kleine
2000 u. 400 A 165,20bzG Bresl W.F.Linke 145,00B st. Fahrt, Säweiz. Zentralb. 1880
2000 u. 400 A 136,40bzG Ahr. Moabit 3009 [45,90bzB Brüxer Ko lenw. 2500—500 Fr. 178,75bzG do. Vorz. 1500 189,25 bz Bugzke&Ko.Met. 213,50bzG N râtte alte 175,75 bz do. konv. 625 u. 125 Rbl. M. [92,10G gr. f. | do. Nordostbahn . 625 u. 125 Nbl. M. |—,— S Eisb.-Hyp. Lit. A.
500 Fr. 79,00bz G Bockbr. konv. 1000/800|161,00bzG | Cartonnage Ind. 1000/300]197,00 bz G 101,20G do. do. Lit. B.
1000 Fr. —,— Böhm. Brh. Caffel Federstahl 500 —,— riedrichshn. arlottb. Wa 1 ; 74,25b; G ilsebein .. Fab Mi 146 60bzG | do.St.Pr.Litt.A: — 73,25 bz G nigstadt. . do. Weiler 214,00G offm. Wagenb.! 5 101,40B A.f. E E Prior. sfr: 85,90bz G Landré Wßb. Chemn Werkzeug 120,00B êtten . Spinn. 0 —,— Œoncordia Brgb. 127,30bz 1go Ÿ ergwerk .| 7 E Süd-Italienische 173,00bzG wrazl.Steins| 1 (U DZ . |—,— Oa, Gold) gar. do. do. 1891
Mn.B. E ise Concord. Spinn. Gonfolid.Schalk. | 177,009 bz E 10 98,50bzG | Jeserich, Asphlt. 103,00bGL.f. | bo. do. 1888 103,20 bz do. do. 1890
J
E
do. do. v. 1881 do. do. do. Medlb. Friedr.-Franz-B. E Lit. B.
Lit. L
a (Rieder\sh[. Po 9 z
—,— Große Ruff. Eisenb. gar.|3 —,— Ivangor.-Dombrowo a. —,— Koslow-Woronesch das do. do. 1886 —,— A -Afow E 101,75G do.
r
—,— Do coioaiats E —,— Mosco-Kursk
101,60G Mosco-N Walen T v —, Mosco-Smolensk gar. Weimar-Geraer | E E Orel-Griasy
Werrabahn 1890 ...…. —,— do do. 4
Pfandbriefe und Schuldverschreibungen P.Bkrd. Ull. rz.100/4
Deutscher Hypotheken-Bauken. do, 1. 1, r; 1004
Bf. H.-Tm. Stiülcke zu #& do. XI. rz. 1003
Anh.-Defs. Pfdbr.|4 | 1.1.7 |3000—200]103,10B do. X. unf. 1904/3
Brschw. Hann.l.-iX./4 | versch./5000—200|101 20B Pr.Ztrlbdkr.§0-85/4
do. L-UIL u. 1.-ATH, geri ./5000—200]102 ,00bz G do. 90 unk.b.1900|4
s XVITI. 5000—2 do. do. 86-89/3 do. 5000—200 101,0 ,00G do, do. 1894/3 5000—100/101,25G do. Wechslerbank Dis. Grd. Gotha do. Komm.-Obl.|34| 1.4,10/5000—100[101.,10bzG Brüsseler Bank . Pr.-Pfdbr. L do.Hp.A.B. 1.120/41| 1.1.7 |3000—150[118,25G Chemn. Bk.-Ver. da, I. Abth. 1 do. Ir. TV. r;.110 4 4 4 4 00/3 4 4
R R P R O f n wr
h 4 =—] 0000 [)
J bd O0 N
O
e o
—
t O 0D D P A NIP
L 1E
D D 1 V V H 16 H V H 1E P P N V H H V P P M VEck (P P (P (P H H P V B S
GaleSilll|
e) ©®
do. (Stargard N Südbahn . do. do. I.-IV. 4 Nheinifche Saakbahn Stargard-Küstrin 1892 .'4
2 ! S 2 t
[I pak O Ex” arr] D OIILWNIIDU D DO bek prnk jur jrrck C A EEA [Ey O= | wr Orr
O
f n Pa fa Les fe fi f Pa Fa O Do A G F
n A
O Er O 09
OOWON Le
102,70 bzG
,
El r R TES
r E C EERES E
R P e f mi E B f E dee ps Pa de I P I beidik ded (54 dibbés A AY É S H De 222 1A BOMN ; R No
P f U Do U m DO enk prunk jurnk OOR
Een A8 punk pk ai 2)
126 00bz G eringChm.F./| 85,25 bz G Sülef Bab. Zink 112,50e bz G f do. St.-Pr. 243,25G do. Portl.-Zmntf. 151,00bzG } do. Kohlenw
23 208 do. Lein Kramfta| 48,50bz G Suda Huck
S puk J
önb Sl. 5 Danxuenbaum . Sculthes - 270, 25 bzG+ Danz.Oelm. Akt. 113,00bzG | Kapler Maschin. 115,75bzG | Kattowitz. Brgw. 101,60bz fl.f. } Wilhelm-Luxembg. Bahn do. St.-Pr. 300 1123,00G Oberlausitzer Bnk.| 67 —,— Viktoria.
Spand. Ber 143,00bz S | do. do. St.Pr. x : t 19750B | Kaufm. Knstdrck. 600 I—,— E . Kredit 1 Ds 160 fl. P. |—,—
i e “i Courl Bergwerk 41 efferberg ourl Ber 95,00 bz Kaliw., Aschers[l.|10 101,60bz do. Oblig. 1894 Union Gratw 119, 50bG Z | Deffauer Gas . BVereins konv. 124,00bG = Deutshe Bauges. 113,25bzG do. abgest. —— Kette, Dpf. Elbsch 300 |114,25G do. pr. ult. Mai 48247,90248,25et.A46,90à47 bz Bergische 300 1114,30G Länderb. abg. 200 fl. G. |—, Dortmunder.
E E a
N s f wr
1000 [142,00G S | do. Bgwk.-Vrn. 1000 [130,40bG— } do. konv. do.Gasglühlicht 1000 |{—,— do. Jutes. Pn 300 - 1435,00G do. Metallpatr.F.
| 1000 1197,25 bzB do. Spiege lglas 800/10001338,00 bz B do. Thonröhr 1000 |164,50bzG |] Donnersm.H. kv. 1000 172,00G Dortm. Un. #2300 1600/300] 135,256G do.St.-Pr.Lit. A 1000 |203,90bzB | do.do. y. ult.Mai 1000 [185,25G A Bau-Gef. 1000 1168 75G Dis. Chamotte .
O G j N
E EO Kevling u. Thom 770,00bzG | Köhlmnn. Stärke 152,60G Köln Bergw. . 286,00bzG | Köln-Müsen. B. 104,60b¿G do. do. D 138,00G König L 130,75bzG | do. do. St.-Pr. E König. Marienh. 68; 25bzG | Königszelt. Przll. 0 bz Gà68, 40268, 10bz | Körbisdorf. Zuk. 1000/800/170, 00bzG Kurfürstend.- Gf. 1000 [83,00G Lauchhammer 600 [78,60bzG do. konv. 1000 [167,00et.bG | Laurahütte 1000 |168,50G do. pr. ult. Mai 10 £ |[153,00bzG | Leipz. Gummiw. 2 60à,50à153à152,60bz Ee 600 1102, 60bzG Leopsldshall 1500 1137 50bzB do. do. St.- r. [1600/5000 294,75B Ludw.Löwe &Ko 500 192,10bzG Loni 300 [143,75 bzG do. do 1000 1126,50bzG | Mrk. Miet Mas Fir 1000/560]114, '40bzG Mrk.-West\.5 1200/300237, 30G Do: Allg. Gas 300 Baubank 1000/3096 103,00G “4 Bergrvo 1000 |43,00G do. Str Cu 1000 52,75 bzG Marie, kons. Bw. 1300/608]163,25 bzG | Marienh. -Koßn. 163,50 bz Ms\h.u Arm.Str 1000 |—,— Mafßsener Bergb. 750 |—,— Mech. Wb. Sor. 1500 |—,— Mech. Wb. Zittau 300 |—,— Mechernih. Bw. 500 188,006; G | Mend. u.Schwrt. 1000 1123,50G do. do. St.-Pr. 1000 102,25B Mix u.Genest 1000 |— Möller u.HSt.P 600 [108 ;,00bzG Neufdt Merto, 600 [175,00bzG | Neurod. u 600 [192,590bzG Neus Wagenser 300 189,50G Nolte,N. G. 300 |284,00bzG | Ndd.Eisw. Bolle 500 |—,— do. Gummi 400 1317,00G do. Jute-Spin. 600 1374,00%zG | Nrd.Lagerb. Brl. 1000 {101,30 bz do. Lloyd 10à,30à101à101,25 bz e pr. ult. Mai 500 [151,00bzG | do. Wlk. Brm. 500 176,90G De tern Brgw. 500 T bers{chlChamot 1000 1116,60bzG ho E 1500/300]306,75 400 124,75G 400 1146, 75G 110, '50bzG 144,50ebzB La Sha à,10 à, 25 bz 7] 600 1159,75 bzB
Berl.Prod.u. Hnd. f Börsf.-Handels-V. 5000—100 100, 90bzG Braun e, Bank do. reditbank
5000——100 100,25G do.-Hann. Hypb. .10/5000—100]/105,75G Bremer Bank ./5000—100/100,80 bz G Bresl. Disk.-Bnk.
pá on [ary A
e L
600 1129,25G Oldenba, Sp.-Bk. 300 Dortm. Löw. 1000 1117,80et.bzG | Osnabrüdcker Bank 7 500 do. Union 600 1117,90bzG Ostfries. Bk. 609/60 600 Gui i Drtm 600 1107,50G Petersb. Disk.-B. 250RbI.P. 500 Fr. |—,— do. Fntern. Bnk. 250RbI.P. 300 1118,75G omm. Hyp.-Bk. 1200 300 192,10G B rovinzialbk. 1500 O . Bodenkred. 600 1500 1144,90bz c tr.Bd. 70% 600 c EL iat 250 fl. füdd.]—,— 1 Pr. Hyp.-Akt.-Bk. 600 [131/25bzG Anilin-Akt.- efi —,— r.Pfndbrbk.259/0 1500 |[120,00B A.-G.f.Bauausf. 1000 1[152,60bz do. do. volle 1500 |123,60G Adler Prtl.-Zem. 152,60à,75à 60 bz Er Ie Bi, A é p. Stck.]165,50G Admiralsgartenb 300 105,00G reditbank . 1000 142,00bzB Allg. B.Omn.G. 600 1152,90bzG | Reichsbank . 3000 1161,40bz Allg, Elektr.-Gs. 1200 u.600]182,60G Rh.-Wes: Bèkrd. d 124,60G Angl. Knt. Guan. 182,90à,60à,80bz | Rostocker Bank . 97,00bz B do. pr. ult. Mai 300 1[117,50bzG Rufs.B. f.ausw H. 250. d 123,10 bz Aplerbet Steink. 600 7118,00bzG do. pr. ult. Mai 23,10à,25à,10bz Archimedes . 1000 [130,006zG | Sähsishe Bank . 600 123,60G Arenbg. Bergbau 600 |131,50bzG | Schaaffb.Bnk.-V. 1000 1137,10bzG zig Walzwerk 600 1113,80G {l.f. | do. do. 450 1136,25bzG Barg, uRerpaus 1200 u.600/221,75 bz S(hles.Bank-Ver. 3000—300/124.50bz G aug, BerlNeust 221,20à,60à,40à,90bz | Südd. Bod.-Kred. 600 178,60G io. Rai. Wil. 300 st119,00bzG | Ungar. Kredit-Bk. 200 fl. |—,— aif 600 1157,60bz S ult. Mai —— do, Moabit . 157,75à,80à,60à,90bz „Hamb.609% 200. Bco.|—,— 1000 1115,406zG Brie Komm.-B. 250NbL1.P.|—,— 300 1181,60bzG Disk. -Bk. 250RbI.P.]—,— . Baz.-A.-G. 300 da Charl. Bau
600 1139,90bz Weimar. Bank kv. lea 600 1125,20bzG Westd. Bodenkr. 1000 1122,30bzG w ar Pfdb 600 1111,75bzG Westfälische Bank 450 j cfiWerte 600 |[117.50bz Wien. Bankverein 100 fl. D Uleft 200.4Bco. 128 20b;G do. pr. ult. Mai N O 1500 u.750/161,50 bz etr aeaen 8 | 87 | 200fl. , 7590 1115,80G M y io t: fun Bt 6E | 7 600 |[—,— : utespinner.
2 co 90 ch
122,00 bz G uckert,Eleftr. 199,00B ulz-Knaudt . 59,50 bz G Se, Mühlenb. 183,50bz Siemens, Glash. 106,50bzG | Spinnund En 1172B SpinnRennu o| 87,60 bz G Stadtberg. Hütte! 34 117,00G Staßf.Chem.Fb.!| 11 132,10bzG | Stett. Bred. Zem; 0 32,10à,40à,25à,40bz | Stett. Ch.Didier 15 . 1128,10G do. (n.)Dampf.K.| 0 1000 1106,00bzG | do. Elektriz. -Wk.| 189/300 [89,00 bz G do. Straßenbahn! | 600 [125 75G do. Vulkan B . 1008/620|397,00bzG | do. do. St.- Pr, 300 156,25b¿G QLaE Zink 300 [94,75 bÎG St.-Pr. 600 1128,25 bz ThaleEif.S .St. “4 600 1135,25bzG | ThüringerSalin. 300 1119,75et.bG | do. Nadl u.Stahl 300 172,90B Titel, Kunsttöpf. 300 1254,00bz B Trathenb „Zu 4 500 1[153,50G Union, Chem.Fb. 300 þ51,25bzG U. d. Uind., Bauv. 600 170,00bzG Varziner Papierf. 1000 199,75 bzG Veloce, It.Dvfg. 1000 169,75bzG | do. Vorz.-A. 1000 1148,25G V.Brl.-Fr Gum. 1000 1167,50G Vr. Köln-Rottw. 3000 |70,25kzG | Ver. Hnfschl.Fbr. 600 I—,— Verein. Pinselfb. 1000 |[60,00bzG Bitt Spei 1000 1197, 50bzG | Voigt u inde fr. Z. |—,— Volpi u. E 1000 |112,00bz G Westeregeln Ale 600 1122,00bzG | Westf. Drht Ind. 1300/6001 10,00 bz G do. Stahlwerke 600 189,75bzG do. UnionS.-P. 300 [106 ,00bzG | Wilhelmshütte . 1000 |[123,50et.bB Sil Ber Fr: 1500 190,50G itt. Gußsth w. .1| 1000 [104,75bzG Vireve, Malz. m A0à,60à,40à104,90 bz Wurmrevier. 1000 1165,50bzG P verein . . 1000 164,50G 300 1122,00bz G ellst. 6. Wlth. 1000 ¡204,50bzG 1000 |62,10bzG
600 183,75 bz G Berichtigung. (AmtliGße Kurse.) Am 4. : 1000 184. 50bzG Span. Schuld 71,80bz. Hamb. Hyp.-Pfdbr. 101,20bz. 1000 1108,50et.bG | — Gestern: Dux-Bodenbach 3 9% Gold-Pr. 82,.75bzBV. 1508/300/117,50bzG | Hartm. Maschfbr. 160,10bzE.
300 184,30bzG 1000 [105,00bz 600 1139,50G 600 1151,60 bz
wr
E
M E
R T . . d L G
& Gla ala i i fas E C Li A I
E ° S pak pre frank dern rec jek jucrk ren —J J t pl j jt i J
D M S M M
H H Di 1e b 1 1 Dm 0E V D H 1pm E 1 Ds H V fm Ms Sf D Har 1 16ck H 1m 1 17 D 1 Pr Dae Ha D 1D
e P T
moo O00 LOOSS
ELERPCERE F
wr M P MMNMTNMNM N
r ck
Ill oSs] |2| eell le
GOOoOoMmANIANARN N O
do. do. VII. ; Coburg. Kreditbk. do. VII.-XL. 13.100 ./5000— 200/101 90bzG Dänische Ldm.-B. do. V. rz. 100 do. LY.-IVIL unabg. ./15000—200]104,40bzG Danzig. Privatbk. do. do. 1894 do. unk.b.1900 abg. ./15000—200 104/40bzG Darmit. k. Gld. e b A N ; | avidts —,— M D D. Pr, O o un {h. —200/101,20 bz arfstüde Disch. Grds Obl. Pr Hp. V. A LE Zt.| do. .-ïlLunt.b.1904
=I=I=I
1000 1173 75bzG Dü R 500 [249,2 5bzG | Düfseldorf.
600 186,00G Duxer Ko len fv. 1000/500] —,— Dynamite Trust 1000 175,40bz do. pr. ult. Mai 222,90 bz Se Masch.Fb. 245,50b¿G | Egestorff Salzfb. 125,40G Elberf. Farbenw. —,— Erdmansd. Spn. 111 00bz See Brgw 102,60bz G ther E 539,80G austädt. Zudter
C5 SIGTOS C R S f S wr
tOr- ort tr d Or
b
D
Li an
cen v R H —
hes De P D E t K mm t E L E E MMMUWO=Y Mm I w-
C5 ifck O S
* O2
./5000—100/101,20 bz G “s pr. ult. Mai do. do. 1905 .4.10/5000—100/106,10bzG Darmst. Zettelbk. do. do. 13} :/9000—100 10L, E DefsauerLandesbk.
Rh. Hyp.-Pfbr. 90 4 AANe Bank .
do. S. 63-654 r. ult. Mai do. unk. bis 1902/4 Di „Hahn 509/6 do. do. Dt. Genoffen\chbk. do. Komm.-Obl. Dt.Grun A uldbk
NRhein.-Westf.Bd. Dt. O ODE É. 609/60
Schles. Bodenkrd. Deutsche Nat.-Bk. do. do. 75.110 Diskonto - Komm. do. do. do. p. ult. Mai do. unk. bis 1903 Dortmd. Bank-V. do. do. I. Dresdener Bank . D. D, L do. pr. ult. Mai Stett. Nat.Hp.Kr. Dresdener Bk.-V.
rz.110 /3000—150 109,80bz G do. Kr.A.f.J.u. do. do. 13.110 /3000—200]106 ,00 bz Effener Kred. An t. do. do. rz.100 /3000—200/104,50 bz G Goth. Grndkr.-B.
Südd. Bod.-Kred. ./2000—100}101,90G do. neue 409% e XXUEXI 7 ¿ et rivatban
o. 0. 4.10! omm.-B. Westd. Bdk. unk. T ï me Hy Cs do. do. kndb. I1|4 | 1.1.7 /5000— 100/103, ,00bzG nnoveri L L
n. Wechslerbk.
(Zin3termin 1, 1, zu E E neigerad: 31% */, 1. 1 | Königsb. Ver.-Bk. u. 1. 7., und Rostocker Bank 4 °/, 1. 3.) Leipziger Bank.
Div. pro[/1893/1894 Leipz. Kredit-Anst.
101, 50bzG Aalen. „Disk.-Ges.| 64 | 65 128,00b do. Krd. u.Sparbk.
: Amsterdam. Bank| 7 | 73 200 fl. holl.|169,60 Lüb.Komm. Bk. ky.
.'2000—100 101 60bzG Antw. Zentralbank —- . —,— LuxemburgerBank
3000—150|—,— Badische Bank . —— Magdeb. Bank-V.
2 A Bk. f.Kheinl.u.W. 6 —,— Ma den. b Briv. -B.
A B.f.Sprit u.Prod. 77,00 bz M L
101,806zG Barmer Bankver. 124,80bGEL.f. Medlenb. S 409/09 ?
103,30 bz G Baseler Bankver. Fr. |—,— Mel. Hyp.-Bank
105,50bz G Bayer. ndelsbk. 200 fl.füdd.|—,— Mteein.Hp.B. 702/06
101,00G Berg.-Märk. Bnk.| 7 | 7 600 140,80 bz Ras V Freditbf
116.00G do. V Sndust, -Gef. Ö — — pr. ult. Mai
109,70B Berliner 2 Bank . 1009 1112.256zG Nat... f.Dts N
117,50G e. Kai :Tenverein i 3000 1127,90G do. pr. ult.
113,00G Hande: 8aef. 1000 u.500]158,10bz Nicdersähf. Bank 101,90bzG va ult. pr. Mat i 157 T5ù 604158, ,259bz | Norddeutsche Buk, 100,70G do. Malkler- „Ber. 7 £ | 67 | 1000 [119,60G Nordd.Grundkred.
—_—_ WWON wi —
pi *
do. do. Dtsch. Hypb. 19-7.
do. do.
do. do.
do. do. Dresd. o -OBI.
rkf. Hyp. XIV.
ey Dyp. -Pfdbr.
N 18a T E do. 1881VI.-X. do. 83 XI1.-XV. do. 83 uf.b.1900 Do, QUE. ¿es MA. Hypb. rz.125) do. get.1.7.95 5 Gar 10.95
Meiatages 4 d0.1.1.98 à349/0 abg. do. unk. bis 1900 do Pri do. Pf äm.-Pfbr. Nerdd.Grndkr. 111. bo. do. ILTI. do.IV.V.uf.b 1903 bo. VIL unt.b.1904! Nürnb. Vereinsbk. Di E 0 p.I. rz. ‘12015 do. I.rz.100/4 do. kenv. rz.100/4 do. I. IV. neue'4 do. 1. funf. 1900/4 do... unf 1904/4 do. fonv. rz.100/34 Ph-Bdkrd. rz.110/5 do. T. 13.1005 do. LTV. 14.110) 41] do. X. r;.110/47 do. VIT.VIL, E 14 A. 7 4
or prt — 09 09 dP 0
do | do O | Ea
In Ie D ||%|
_—
vage D V “4 00
r
n
- R vie
fte wr wi
bi D S G
Jr S E o
57,50G reund RotA k 128 00bzG rifter&NRo m.k. 97,00G do. do. neue Paggenat A
konv.
M . E_S . R i . . D 0 R 0
D MMMOONIN
A V D D wr
—
[Ey T pá
R
dund pad bk bk bank brd unk jem pu dk pmk rund bend rech prr pk pet P Bk dk Dmck dk durrk prmk rk funk pr Pk pk dek rk per, bk Punk funk buen frrk duk lo Ord
S E f D
500 |63,00G 152,00B Geljen .„Bgw. 189 ‘00G do. Mai 123,00G Gg.- lac - Hütte —,— do. eine 713,00G “t Stamm-Pr.
e 114, 75B Germ. E 500 1268 ‘00bzG Gerreshm 1000 1165,00bzG |} Giefel. 600 102,10bzG Gladb. LED 300 192,25 bzG Glauzi vg: Zuder|. 1000/500{110,90bz G Görl. Cisenbhnb. 600 [124,25bzG | do. Maf inenf. É. 600 1124,25G 1000 1133,60G 600 |1249,00B 600 170,00bzG 2000/400|367,00 bz 600 1117,00bzG 1000 184,00 bzG 1000 |802,00G 500 1124,10bzG 1000 es ‘00bzG 600 1165, 00ebz G La) 77 50bzG 147,10bz 80A TOLAT, E bz 11 300 193,00et.bzG 600 193 ‘95 bz 600 110,75 bzG 900/306 [172,30 bz G
Wr
N BDO=ANNN — Fn
wt
P I
C R E E ECSSOS E ir S E E
S S fr E
oro
R
pk pen C pak 1 a: S
j j R mm n
wor S a“ E J ck J E
bek _— Ia] lliloISlIlIIgslooll1lI2l 1118] | S (f df ds di M Ms 1A H S M D H M H D H H H H H Ae V 1 j V M P M M M P V V f V Ne H H
An Ohm —
S
10% Ï
P R N MNND 0 114° —-EALLAS
o
S
I pt e Da Lt ft LeA S 10G 1E pre (AT-A (P Pte (far P Lt
Lun
1E f US ck Pck ck
A
600 |[1093,20G
600 [105,70G 4 Vereinsbank| 64 | 7 | 600 [145,60G n Lagerhof . . 1000—750/139,00 bz G do: do. St.- Pr. 300 1199,00bzG Obligationen vou Banken. G Luckenw. Wll 1000 |119,30G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40G do. A T 300 1[126,50G do. Neuend,S 250 Fr. 151,25 bzB Obligatiouen industrieller Gesellschasteu. do. Packetf 109,10G Fl Z.-Tm. Stüce zu o vappensa
4
Ille
E N
TD bo
[uy
E po DO wr
R O
P O
tor pk pem pmk drk
mam aS
T B CS S e R C P R Fe A S0 2E E
pk pmk fre jrrck brrb fer J J N rk burt jk
n G5 o 88 [Ey
I A e F:
J n C0“ pi
1500 1117,50bz Allg. DKlnb.(102)/41| 1.4.10/1000— üdrsd. 600: Allg. Eleftr. Ges.!4 1000— ¡v Wilm. 500 [104,50B C.u.Strb. (105) 1000u: Be E S 600 157,50G D ab. 500 u. lz 300» 1127,60G | Berl. Elektr. Beta 300. - [107,90 bz do.Hot.G Kaiserh. di i do. do. 1890 300 1137,10bz Boh. r Gw (10) 4
—_
O bk pi
4‘ .
ck
do Ah
Sill I I Son] o] oco] 111
r 16 6 fm 1 (P 16m O 1E 1E 16 1 P Dm Ol Df 1E 1P 1E 1 1j (P (P fm 1E (Po 1E j
bek fremd fruh fremd frank Perm pon per Purend pennd Pen fem frem Pru prnn feme jr emde ferm hon Prorcà Pdk premd fr D . . . . . . . . . . . . . . .
C on N N 00 M M a N C 0D D Orr Or “oma
d ry
S
O_©S com O E) S»
J SECARET
—_
137,294137à137,10bz | Buder.Ei 9
300 — Centr Hot.1I(110 R 147,10bzG | Const. Us | 600 [113 506¡G |] Dessau Gas (105
Ill lal| ooo Zck L
O
pi | | [prr] N O | r | Imo] Fol [le
10ck 16 1 1 1 1a Me 1 U Dm e C P H D p 1 d O O A
wr
S E
N e [5 0e - Bk rk i fen u I fre fk fk fem fk T fk pn fer Pm dk pk bub frrk pu jur furrk nd jur jd
Lege Res
ab, ded dos Paclchend: Lak din Mitadiak dus a R I pet Bs pons fee Pinlidi Dept: deE dun Led Ems I I N fe fri fk fel Pn A P Pn
t bi =À
_z
54 0E L 202 A520 AN K 1M drs Jos dent ps hrs fv: peb jf bri A] bri —Y k J jt bi
| 0 |
—
-