1895 / 110 p. 14 (Deutscher Reichsanzeiger, Wed, 08 May 1895 18:00:01 GMT)

h

bai S-A þrd J beni - S R

110,10et.bzG |- Bergbau HenckV lfsb. 109)

Z

Stceckhlm. Pfdbr. v. 1887 Se nleihev.1880 do. do. - fleine do. do. neue v. 35 do do. en do. do. 887 Túrk. Anleihe v. 65 4 Les a - o. do do. pr. rag s, Gai

do. do.

, do. pr. ult. Mai

, Administr.

, do. «: konsol. Anl. 1890 , privileg. Anl. 1890 . Zoll- bligationen «i do. kleine do. pr. ult. Mai Loose vollg. . do. pr. u Mai . Goldrente große do. mitte do. kleine do. pr. 'ult. Mai EReTE A pr. ult. Mai Gold-InvesbAnl.

Fn gar. 5

E 5

Be denkredit 4

o. do. Gold- Pb r.|5 do. Grundeutlast.-Obl.|/4 5

1.3.9 s Werrabahn-1888 u. 90. 16. 6.13 do. 1895 ...

R RAN 16.6.13

16. 6.13 : f A Dar, « « 6

15.3.9 Böhm Nordb, „Gold-Obl. t&hrad. (Gold) Obl. Bube odenbah 0.

do. T. do. Silber-Prior. do. Gold- Due Prag Gold. Dbli ux -Prag Gold -Oblig. do. ‘do. 1884 do. do. 1891

ho do Q as .83 E 7 0. o Cu 408 Fr. [148,50bz G do. o Feuer, 90 147,90à,402149,50A149 bz Josefb. Silber-Pr. 1000 102,90B E Barcs gar. . 500 102,90B z. Carl Ludwigb.1890

100 103,10G 102,70 bz Ho s Nordbahn

10000—100 Kr. 198 30bz 98,10b

“ E: end pmk: jem jem jan jk R

Point

_| Môöll. &HUb.(105)/4}| 1. Naphta (Nobel 6 |1. Nolte 43

ernia Drn Norddeuts.Lloyd|4

lse Bergb. rz.1 do. do. 1894/4

5 iwerke As sls 6 5 _| Nord (108) . 41 Königsborn D 1. ObersŸL-E Eisb. 1905/4 4 |LL 4

pmk jun pad

Tth. Br. (105 do. v, 92 (105 Siemens u. Ebiederd. Hyp. De

regeln

) ; er Urals S@{hud.Elektr (162 Riaschk-Morez. gk.13.3.95 Rybinsk-Bologoye . . ; ‘do. ban Eni Südwestba

Trandtauta is Db gar. Warschau - Wiener oa

do. do. Ser E do. “T

J bi m i f b jr a

L amd aud P e f bt fin f fu f

[h Go O

b bai junk jrnk pn pri jk jurek jk B J bs J funk jed

König Wilh. (102 s.G.J.C.H. r L 100) afage Pete “i

h. Br.(103)|4 Ier Sale Tiber bo: fefterb Br (0)

eladifawkas Obli R L.Loewe u. Ko. (102) alkw.|44 Bladikaw ar. E . M. Zarskoe-Selo G L . 1100,80G E Westbahn| 8 | — |s |1.1.7| 200 T ô. W. [—,— Amsterd.-Retterd.| 24 | — 14 do. pr. ult. Mai E —,— Canada-Pacific . 5 23 Î Brünn. Lokalbahn a ôt i Ht 200 fl. S. |—,— Yatlarvraha A 4 79 60bz E g L 105 [103 [4 fl. P. |—,— do. pr. ult, Mai

Zoologisch

_ pu S

ies j s j 3 2 12s

A L

1.3.9 100 § 52; ‘20 bz 1.1 500 Fr. 183,90 bz 183,40

bak fund

| 1.1 | 1009 fl. holl.

California Oreg. rz.1918 Central-Pacific rz.1895 do. do. rz.1896 do. do. r3.1897 do. do. rz.1898 do. do. rz.1939 Chicago-Burlgt. rz.1927 Denver-RioGrd. rz.1936 Illinois-Central rz.1952 Kansas-Midland rz.1937 Manitoba rz.1933 NothernPacific I. vis 1921 do. do. ITI.bi81933 do. do. Il. rz.1937 do. Nr. 1-10500 tre. 1989 Oreg.-Railw.u.Nav.1925 ittsb. B. gar. v. Penns. E Joaa. Valley rz.1900 S hes, ofCal. rz.1905-12 St.Louis S.W. I. rz.1989 000 F : L, „Fr.rz. N inkl. dun 2.1.95 : Oftprß. Südbahn o. 9

1185063G | St.Louis ILInc.-B.1989 1000 8 / E ¡0450 63G Stargard, ofen 02,60G Aachen-Mastricht 1000—500 fl. Holl. [—,— Ce 112,10B Anatolische Eifenbahn 10200—408 « [97/,00bzG Werrabahn. 11670G do. do. feine 408 M 8,10bzG do. pr. ult. Mai 111,20 bz do. Il. PrgMzungönes 2040—408 A |[94,50G Ansläudische Eis

S do. er 408 M 95,40bzG Aussig-Teplitz . T Italien. M, -Obl. gar. 2500 u. 500 Lire 154,80 bz 84,30G do. Fleine Bs mische Nordb.

99,50G do. Mitielm.-Obl, stfr. 72,60B do. do. kleine

72,60G

112.00B Ahn Willem111. Niederl. 102,90G Livorno-Flerenz

E A Macedon. Gold - Priorit. 106,00 bz do. do. do. 106,00 bz Oeste de Minas

106,00 bz Portug.Eisb.86 m.lf.Kup.

“ch[íjIOW=—R O totot

122,50 bz do. pr. ult. M 80, 75A81A80 10,756; | Stalien.Meridion.| 6%s| — [5 [1.1.7 | 500 Fr. [126 30bzG

300,00bzB Csak.-Agram gram Pr. 1. . G. 109, ),60G do. pr. ult. Mai 125,90à,T75et.à26bz Boden . . Jal Mittelmeer| 5%/s| — |4 | 1.7 |12500—500 Lirel|93, 30 bz

CarlL.B.gar. 4 j 110,00G pr ult. Mai 93à93,25a93A93,20 bz

| | |

P

SSS

Da Mt f 1 ns b Dun Da fk fans denk 7 K KRKSKKK

2] bal band J fun bt I A SASASISA I

Q ä

104,75 bz R 96 00et. bz G : 155 50bzG -Köôfl. St. A. ; Amer Jura Simson 0 4 135,00 bz Kaschau -Dderberg : . S. [—,— do. do. St.-Pr.| 4 | — 34 40235,75bz | Lem f D. . S. 1163 00 bz Lüttich- Limburg 0,8 | — ‘ 5,90 Oest .1.Stsb. L Luxemb. Pr. 3 [4 4] 91,45bzG do. pr. ult. j 179,9 à, 25A ,90b¿G | do. pr. ult. 132,00 bz Oest. ntt Mai | 5# |5 | 1.1.7 A Stbmei; Zentralb, B] — E! 140,75 bzG do. pr. ult. Mai 140,0 00 bz do. pr. ult. Mai 140,50à,60à40et.à40,25 bz 242 2%5 bz do, Elbthalbahn 5 | 52 [4 | 1.1 | S T Schweiz.Nordoftb| 5,6,| — [4 | 1. 500 Fr. 1140,60bz 1154,40 bz do. pr. ult. Mai 145,00 bz do. pr. ult. Mai 140,50à40240,10bz 154,502,406bz | Raab - Dlévitbarg l 1.1 S. 1[46,30bzG do. St.-Pr. 5,6 — f e 500 Fr. S fia 1118,75 bz Reichenb.-Pardub.| 43 1.1.7 M. |106,75G Schweiz. Unionb. i 4 500 Fr. 95,20 bz 118,50à,80à,60bz | Südöster. (Lomb.)| 4/s 1.1 . [44,60bz do. pr. ult. Mai 95,3095 bz (83,75 bz do, pr ult. Mai i à LOet.è Trangvaalbabn 8 a R 6 [177 e A ,TDA, 1ng.-Wallz. {gar. «Le . S. Dr TPT cithzil.S 5] re „O0et. 1 NerMrab. n.@san.| âi 1.1 0 f. P. [121,006 ais / 91,00 bz 90à91,75ù, D5ù, 40 bz Ee (gar.) . 92,90G Doneybahn. . 101,50 bz Jwangor. Dombr. 31,30B Kursk -Kiew 76,50 bz Moskau-Brest gr (8,50276,75 bz l, St. (R. 125)

O C0

200 Fr. 83,10 bz G 500 Fr. —,— 500" Ff.

Siena [1 1

1.1

Fr 500 Fr. 88.10G 1.1 |

T

s Dortm.-Gron.-E er 2-4 F do. pr. ult. Mai

s Eutin-Lübeck inkl. Kup. 1. 6. 94 “A palberst-B f Güterbahn

1000 S hae

1000 S inkl. Kup. 1. 10. 93 do. ' e “a6 N

do. 1.12.93 |—,— do. —,— i 1000 § ; : Mi, ‘gudwigss, 4 |5 |4| 11 |

1000 F P Marienb, Mlawka| 1 |2 [4] 1.1 | E F , do. pr. ult. Mai

Nd\chl.-Märk. gar. é pf k Es

brt C e l&Æl l

8

m)

d E E S —. O E S ==I=J

Ss SSS

— m do ©

88,40à87,75à,90 bz 500 Fr. [140,75 bz

[Ey

f S

KK

seme, pre mh ms fee proc ome atio Jrr frem eem funk

A N N

J] n n pn i U R R R =4

p 9D É S red

Qt S

gui Â-Oterb. „Gld. Pe 89

s Silber - Prior. 89 Sra Nudolfsbahn . (Salzkamm.)Gld. Lemb.-Czernowiß steuerfr. Mähr. - Shlef. Zentralb. ähr. - es. Zentra Venetianer Loose . . 2003 Oesterr.Ung.Staatsb.gar. Wiener Kommunal-Anl. : . G. f. do. do. gar. v. 1874 Züriher Stadt - Anleihe|3#| 1.6.12 1000 Fr. : do. do. v. 1885

Türk. Tabadcks-Regie-Akt.[10| 10/4 | 1.3 | 500 Fr. |—, A Ghob- Neu Lk do. do. pr. ult. Mai y Oefterr. Ung: Gold-

do. Lokalb.GoldPrior.|4 Etabads-Vrieritd Ati und Obligationen. U Nordwestbabn E 4

Altdamm-Kolberg . 1.4.10 1000 A —— do. o. Gold

ärk. IIT. A. B.|3 3000—300 « [101,75bzG do. 2 Lt.B. Elb.) Deter ts E H L 300 A 101,75 bzG Pilsen: Briefen S Dien weigis ERRE 00-300 A A Raub: edenb. Gold-Obl. d fandeteib- ge gef. 1.7.95 R, Reichenbg.- B L

101,20G Südösterr. Bahn (Lomb Bresl: TWaridh. gek. 1.7.95

ss do. do. neue Brölthaler Eisenb.-Obl. A do. do. Gold gar. D.-Nrdd.Llopd gek. 1.7.95

he do. do. SOY Halberst. - Blankenb. 84 it Ung.-Gal. Verb.-B. gar. do. do. 88—90

B dar: Eisb. E A. 89 Lübeck-Büchen gar

Magdeburg - Wittenberge 97,70G n. de. Mainz-Ludroh. 68/69 gar.

T7 do. 106,00 bz do. 89 m.lf Kup. do. do. 75,76, 78 fv. 103,30G do. Eisenb. „Silb. «Anl. do. do. v. 1874

103,00 bz e Vorarlberger . |—— D E Mes M ne do, do. v. 1881 T Sÿweiz. Bentralb. 1880 do. do. do. T Große Nuff. Eisenb. gar.|3 625 u. 125 R 1—,— do. Nordostbahn . Medcklb. Friedr.-Franz-B. —,— vangor.-Dombrowo 2A 43 625 u. 125 R . [103,80 bz G Serb. U «Hyp. Lit. A. Gie E E. —,— O S É 600 A 101,30 bz d Lit. B. t do. (Riedershl. Zwgb 4 osen 4

S A ja s

I] t n

[Ey .‘ pu . .

S pa

KK K R KERS

P 1 1 le 1 I P M V 1E E 6 E @O or E

R R

At I

r ee

1 Lo f ja ffe

p CO jdk pmk fern a OO0

bi i O O | Æ&

=@Q I Bs M OOPNN M"

Si

125 Rbl. M. 168,75 bz Deutsche N A

d

3. j —,—

7 125 RbI. —,— Altdamm - Solbs. 44/5] — 509 A E

8 y 266,75 bz 1.7 600 A 66,60 bz G

20 £ —— Altenburg-Zei | 84/3 — 125 Rbl. M. |—,— Breslau MWB hau au i 18514 L ¿ T Dort.Gron.En[ch. 5 600 M 133,50bzG De - Terespol .4.10/1000 u.100Rbl.M|118,50 bz Marienb. mnd. Ge 121,50bz rior.-Aktieu. | do, fleine .4.10| 100 Rbl. M. 1118,50bz Ostpreuß. Südb. 4 119,75B 4 —_,— 118,00G 102,60G

S

R L TRUÈ aCRS HES E C “a8A MES 400 o O E ET E

r.

G © D Sus et

4

m . .

dret i

park pk R [Ry o junk:E p a t KKRKRKch | E R

1

E jed en do

1 (4

Q S S S S8

5

S S K

I EGELFETS

OOO0

J b F m O J bi f Pn fue prt fk Sa O-A

Z A 5 s C Q 5

@

—,— Warschau-Wiener 1.1 60 Rbl. P. 1272,25 bz Prigniber : —— do. pvr. ult. Mai 271,70à,80bz | Saalbahn . .….| 43 | 15, 4,10| 1900—100 Rbl. |—,— Weimar-Gera . .| 4

N

SSSS KKKK

1) — m pk paeak

m

F P S =

m Z = Wo:

do. pr. ult. Maij h —,— Weichselbabn.

l 5 E

O

500 Lire 54,90 bz 500 Lire 93 00V . 1000—100 f 108.106 Bredower Zucker u 100 F Fo f Breestu.Ko.Well

Inudustrie-Aktien. Bresl Elektr.St.

1010 2020 f 64, G (Divivende ift event. für 1898/94 resp, 1894/95 angegeben.) 34 Spritfabrit

3000—500 « [79,90bz G Dividende pro [1893/1894 Bf. ins Gtlicke zu do. E:

2000 u. 400 A 164,50 Bel Wh n 2000 N 400 A E00 Ahr. Moabit 1.10| 300 145,50bzB Brüxer Ko lenw.

2500—500 Fr. 178,75b do. Vorz. 1.10} 1500 [88,75 bz Bußke&Ko.Met. 500 As 79/00bz Bockbr. kony. 1000/800/159,00bzG |} Cartonnage Ind. 1000 Fr. —_,— Böhm. Brh. 600 1235, 50bzG | Cassel Federstahl 500 Fr. —,— Piliciem 600 193,00 bz Charlottb. Waff.

T DETI hebe fes bed fend js ree ermd pem frmnk pre

5 5 47 5 45

1000 [95,006zG 1 Pietschm., Musik 1000 |—,— Pluto Steinkhlb. 500 1103,50bzG do. St.-Pr. 1000 119,50B ongs, Spinner. 600 1147,20 bz Preß [panfabrik 147,60à,40à,50 bz w. Walter 1000 1161,75G rbe Spinn. . 177,259bzG | Rednh. Se .LtA 414,00bzG | Nhein.- 6,29G R “Álnthrazit 10, 50B Rhein. Metallw. 31,75G Nhein. Sthlrork. 85,90 bz RiebekMontnw. 145,90bzG | Rosit. Brnk.-W. 77,25 bz G do. Zuderfabr. 162,00 bz Sächs.Kmg. V-A| 56,75 bzG do. Sti 1 17175G do. Thür. B 137,50bzG do. do. St. e 154,05bz G do. Wbst.-Fabr. 90,50 bz G Saline Salzung. 145,75 bz B L er &Walk.

E [A T

S)

1000 |—,— 1500/300] 1 32,00 bz G 300 1138,25bzG 1000 11098,10& 1000 [100,40bz 1000 199,50G 600 1133,00B alte12,40B 81,00 bz G 67,90bz 288,10bzG 174,00bzG 170,00bzB 125,590bz G 75,10bzG 93,75et. bz B 200,00bz G 124,00bzB

245,00et.bB 115,50bz 90,00B 136,00bzG 279,00G 193,75B 193,50B 165,00bz 44,90B 135,00bzG 142,75G 225,00 bz G 168,75 bzG

183,25 bz

78,60G 116,00B 191,50bzG 9 .00B 238,25 bz G 75,00 bz 157,75 bz 113,75 bzG 141,00bzG 145,10ebz G 45,75bzG 122,00bzG 68,00bz;B 95,10B 116,75B

115,00bzG 132:00G

158,50G [66 50bzG

130,80 ebzG. 205,00bzG 137,506zG 134,00bz (S 71,00bzG 137,00B 103,00kzG 122,75G 162,00bzG 128,10ebzG& 179,00ebzG

1200/3001! 67.50 bz G 1200 mel 50bzG 500 114

1/900 135,

600

600 171,75 bzG eidelbg.Straßb

p. St. [468,00G ein ‘Bebat Wilb 1000 [196.00bzG moor etl, 7 600 187,90 bz N

. 1132,25bzG e

400 1180,00 bzG a pr. U G.

300 1178,25 bz na: E

o tor D

Seanf SQFTSK

. . U et . Mor i

Am

SS:

E R E E E O

a: W . . 2 Nd 6 .

Tao f O Do DO bD U U E j Fs Pk f bk j T D Do bm n T ao Uo Lo Do f U O j if fs f fa C U r js jf

20 =—y On 00 07 00 O — J a R L

SS

n E

Om

Ea O

wo Sams

SS

"15

D b

—

Ta t bers p-ätes pri pr pl pes dos

Bao

ry,

do O pi

500 Fr. 74,75 bz G ilsebein .. 1000 1137,25bzG | Chem.Fab Mil

500 Fr. 73,80G nigstadt

500 Lire 85,50G Landré W L 1000—500 Lire 185,50G Munch. B. 5000 u. 500 Lire 158,10bzG pet

500 Lire a ¡70G E a erber

104,70B ônb Sg. Suite -

a Spand. B erg Union Gratw

1600/500131 ,50 bz do. Weiler! 227,90 bz Chemn Werkzeug 156,00bzG | Concordia Brgb. 99,25 bz G Concord. Spinn. 308,00Gil.f. | Consolid.Schalk. 177,75bzG | Courl Bergwerk 223,00bzG |} Dannenbaum . 1270, 00G+ Danz.Oelm. Akt. 143,50bG S | do. do. St.Pr. 119, 00bG Z = | Deffauer Gas . 128,50bG = Deutsche Bauges. 142,006G S | do. Bgwk.-Vrn 130,00bBZS do. fon, do.Gasglühlichi —,— do. Jutespinner. 436,00G 6 E F 198,00bzB Spieges um E C0bz G onTbie 1000 |164,60bzG Boie H. fv 1000 1174,00bzG j} Dortm. Un. 300 1500/300/135,25G do.St.-Pr.Lit.A 1000 1204,00bzG | do.do. p. ult.Mai 1000 1187,00bzB B, Bau-Gef. 1000 1169,00 bz G Dis Chamotte

OD

300 1119,75 bzB üttenh. Spinn.' 0 1000 1128,00bzG ugo ergwerk . 1000 1174,00bzG nowrazl. L 1000 1177,75 bz Int. D tPr|1 1000 [101,00bzG | Jeserich, Asphlt. 1000 194,75bzB Kaliw., Aschers!. 600 [113,75bzG Kapler Maj\chin. 1000 [115,25bzG | Kattowi .Brgw. 309 1[197,00bzB | Kaufm. Knstdr. 300 1115,00bzG do. abgest. 1200 |—,— Kette, Dpf.Elbsch 1200 |—,— Keyling u. Thom 1000 |780,00bzG j} Köhlmnn. Stärke 600 1152,60G Köln Bergw. . 1000 |289,00bzG | Köln-Müsen. B. 600 1106,00bzG do. do. konv. 600 1138,50G König Wilh. ko. 600 1131 29bzG do. do. St.-Pr. 300 König. Marienh. 300 les, '30bz Königszelt. Przll. 67,90à, T5ù, 90à,70bz | Körbisdorf. Zuck. 1000/300170, 10G Kurfürstend.- Gf. 1000 183 00G Lauchhammer . . 600 80.00 bzG do. konv. 1000 1168,00bzG | Laurahütte . .. 1000 |169,00bzG do. pr. ult. Mai 10£ [154,2 5b6zG | Leipz. Gummiw. 30à4,25a3,90à4,10bz E 102,00G Leopoldshall 139,50bzB do. do. St.- r. 295,00G Ludro.Löwe & T 92,10bzG o A 300 1141,50bzG do. do 1000 |[128,00bzG ! Mrk. N fr 1000/s8e/117,25 bz 1200/3809237, [30G Magd. g. Gas 300 do. Bauba bank 1000/ 103,006zG do. Bergwerk 1000 142,00G do. Straßenb. 1000 153,25 bzG Marie, kons. Bw. 1309/606]163,00G Marienh. -Ko “e 162,80à,602163 bz | Msch{.u Arm. 1000 L ,00bzG Ma a Bergb

D

f

N F S I

C5 S 5 S T E O

Mt

o. —,— do. do. 1889 600A * |101,40bz fL.f. E Gold: Prior. ie — B Oa -Asow Obl. 600 Æ, 100— 1000 £}101,50B do. 101,75G do. do. 1889 1000 u. 500 A 1101,20B fl.f. Süb-Italiczische —_—,— Kursk-Kiew 2000—500 #4 102,25 bz kL.f. do. do. —,— Mosco-Jaroslaw 1000—-100 RbI. P. |—,— Transvaal (Gold) gar. 1000 u. 509 A —,— do. do. 1891 2000—500 103,00G fl.f. do. do. 1888 1000—200 Ba: 1103,25bzG do. do. 1890 600 M 101,60 bz do. Oblig. 1894 600 101,60bz Fl.f. | Wilhelm-Luxembg. Bahn ait gp o. St.-Pr.

123,00G Oberlausitzer Bnk.| 63 —,— Viktoria. C See h. Kredit/11# 160 fl. P. ¡246,90 bz 114,60G R ult. Mai 247,75à46,60à47,60à,40 bz Bergische .. 114,25G änderb. abg. 8 . [—.— E Dortmunder. 129,00G Olbenba, Syp.-Bk. 300 1170,00bzG Dortm. Löw. 117,75 bzG Osnabrüdcker Bank —,— do. Union 117,75 bz G Ostfries. Bk. 609/69 Dai (Heere)

107,00bzG |}- Petersb. Disk.-B.| g (a s 132,25 bzG T. Rieb.

. 1—,— do. Intern. Bnk. 118,79G omm. Hyp.-Bk.

106,50bzG Rostod er.

149,00bzG Wicküler.

92,10G L rovinzialbk.

P . Bodenkred.

144,50bzG rh. 181,10bzG Accumulat.-Fbr. 131,50bzG Ee ef.

do. L1-XIIL unabg. Danzig. Privatbk. tr. 70%/o bo. do. 1894 do. unk.b.1900 abg. ; ¿ Darimít. Bk. Gld. | 250 fl.\üdd.]—,— p.-Akt.-Bk.

o NL e ULLunk.6 190 ¿ ; ——,— +4 pr. ult. Mai —,— ndbrbk. 2509/0 119,90G A.-G. f.Bauausf. __ „d&do.VII.unk.b.1903 G j Markstücke| 5} |7 | 1000 1152,50bz do. do. volle z D Srdf Obl. Pr -Hp.V.A. - pr. ult. Mai 152,70à,40 bz s r.Imm.B. Ep

e a, .1904 20 m 1805 Darmít. Zettelbk. 7 4/54] 300 ealkreditbank .

0 9, o Rh. 2 pi: 90;

DeffauerLandesbk.| 74 | 74 | 800 152,90bz Reichsbank . DY, Os: IV.-V. 632-66!

R

Lan ani

O O

do. (Stargard- o 3 Osiprenmiie Ens R -

OD A Q L e M ODIIWODLWLONPONPMOO

tr

LEES

R R 0000 park

fes

R Po A R Ri D

wal mas molilllolw]l| 22 |

101,60G Motco-R “alen gar. . —,— Mosco-Smolensk gar. —,—— D

—,— do do. 1889

3000—100/105,60G Berl.Prod.u. Hnd. 3000—100/106,80 bz G Börf.-Handels-V. Des w. Bank Kreditbank da ‘Hann. Hypb. Bremer Bank .. Bresl. Disk.-Bnk. do. Wechslerbank Brüfseler Bank . Chemn. Bk.-Ver. Coburg. Kreditbk. Dänische Lom.-B.

O

h Stargard-Küstrin 1892 . imar-Geraer errabahn 1890 ... .14

Pfandbriefe und Schuldverschreibungen P.Bkrd. Ull. rz.100 T M BETE, do, 3, V. r; 100

do. X1. rz. 100 Ssnh.-Deff. Pfdbr.4 11.1.7 [3000—200{103, . do. X. unk. 1904 Sirjchw. Hann.l.-IL. ; , Pr. Ztrlbdkr.80-85 Do. L-XHI. u. X, j do. 90 unk.b.1900 do. XVIII. L, do. do. 86-89 do. do. 1. do. do. 1894 Dts. Grd. Gotha do. Komm.-Obl. r.-Pfdbr. I. do.Hp.A.B. 1.120

do. I1. Abth.

do. do. VII. de. I. TV. 13.110 do. VIL-LIL r3.100 do, V. rz;.100

E Or tO-

98,30 bz Schalker a4 126 50bz G erin 87,50 bz G lef. ee Zin Zink

112,75G

—,— a Portl E 153,00bzG | do. Kohlenwerke 23,25B do. Lein. Kramfta 47 '50bzG Sputect Huck

[N

103,00G

r

pà a .

R S

ile

m R R L L R A N UOLO b Fm m D D Lo

] 7 n pad D

s ps A A H A het deé pLh bs Pr f D bo D bO j j jf je i D © juni pn fk O bk J QO bb J bank d R] bd

bk p J OO E tor pi [S

O

|

Q j jj [1

— en J

Lian [ari D

wi

O

- F) r

Mo

v N J

wo

o. O c

122,25G lf uckert,Elektr. 199, /00B ulz-Knaudt . 60,30 bzG Seck, Mühlenb. 181,50bz G Siemens, Glash. 107,25bzG | Spinn undSohn 1168G SpinnRenn u Ko 87,60G Stadtberg. Hütte 118,40bzG Staßf. Chem. Fb. 132,40 bz Stett. Bred.Zem 0à1328132,40à,10bz | Stett. Ch.Didier . 1129,75 bzG*-} do. (n.)Dampf.K. 1000 [106,25bzG | do. Elektriz.-Wk. 189/300 189,00 bz do. Straßenbahn: 125 80G do. Vulkan B . 393,00bzG | do. do. St. -Pr. 56,90B Stolberger Zink 97,00bzB do. St.-Pr. 127,90 bz ThaleEis.St.-P. 135,80bzG | ThüringerSalin. 120,00et.bB | do. Nadl u.Stahl 71,50B Titel, E A 254,25G Trachenbg.Z er 154,25G Bes Chem.Fb 50,75bzB U. d. Lind., A 68,60 bz G Varziner Papierf 99,75 bz Neloce, It.Dpfg. 70,75 bz G do. Vorz.-A. —_,— B.Brl.-Fr Gum. Zons | M

50 bz er. r 47,009bzG Ber Hnfsl. S f. 1000 150,25 bzG Vikt.-Speich. 197,00bzG f} Voigt u. inde . |—,—- NBolpi u. HU —,— Vorw. Biel. T 114,50bzG | Westeregeln A 122,90B Weliif. I —,— do. Stahlwerk 89,75 bz G do. UnionS. P. , 105,00bzG | Wilhelmshütte . 124,00et.bG | Wiss. Bergw l 90,208 Witt. G uth w. 105,00et.bB | Wrede, Mälz. C. 104,90à,60à,90 bz } Wurmrevier. 165,50bzG Brill verein . s 1000 123,00bz G ellst. Fb. Wlckh.|16 15 1000 [205,25bzG G Berichti (A ufe.) Vorgest

20 bz eri ung. V lie Kurse. orge qu: 35,30 bz G Westeregeln Alkali 164 ie Gestern: Pr. 108,75 49/6 Konf. 106,10G, “Go R Suljf. 139. 50b Ba 117,90 bz 184,20b;G 105,00 bzG 139,75 bz G 152,00bzG

ISi||

E E F E E E E E E E E E T Es

,

or

— m

E

m O i

—

e

CAI mrd jen jem E wai

R R R

P

m pk

¿00 N b S

i 0. G illi oS&e]l 2 egel | le

Won N R 0 i f

F111 14149

C j E “O MIIDNDIN

e

w| C]

1000 [173,90bzB | Düf\.Drht.-Int. 500 |248,50bzG j Düßeldorf. Wag 609 186,00G Duxer Kohlen kv 1000/6500} —,— Dynamite Truf 1000 175,10bz do. pr. ult. Ma: 300 1222,75bz Edckeri Masch.FL 500 |248,50b¿zG See alzft 1000 1125,10G Elberf. Sarbenw 125,75 bz Ea n 600 1109 00 bz Gee 1000/500102,10 bz G lötber Maid. - u

2

EE OE ET unk jreek funk pack L: jerad: jur pat pack prak je —I 00 M MMTNIA_NINRnO

er —- r pk dD t

pee pk (S4)

Ea Ga ea ne Te;

pt

en Ak fend fendk feme jut À fer Jeercds Perm feradk pk ferm, eral jem pumcdk smd prr prr prak ferdk erc per Prunk jur fend jmd Prem D pra jur prak fan pre pmk Pergdk prdk prr pre fend prr pk prr fremd jens predk C p E o E e R E E D E M Roe E e E D Em R S 2 e

* _LD*

Ara N S”

D l —J J] bt bt Jr mi i J

N E

MONDNO=A

123,60G Adler Prtl.-Zem. A p. Stck.1165,50G Admiralsgartenb 1000 143,10G Allg. B.Omn.G. 3000 1161,00bz Allg. Elektr.-Gs. 1000 1125,25 bzG Angl.Knt. Guan. 500 196 80G do. pr. ult. Mai 250RbI.P. 123, 80à,90bz Aplerbeck Steink. 123,60à, 80ù, 60à, 75 bz Feimedes 600 Arenbg. Bergbau 1000 137. 7 00bzG “weng Walzwerk 450 1136,25G Bard Lagerhaus 3000--300}124. 75bzB Nang: BerlNeust 200 fl il Bilk. ._ T—, ais. Wi “s Moabit . 2004Bco. do. Kl. Thierg. 250Rb1.P. Heri Anh Mas 250RbI.P. . Baz.-A.-G. 300 F K Charl. Bau 1000 1122,50bzG do. Charl.Pfdb 600 1111,90bz anae Bank 450 1126,25G do. Dampfmühl 600 1117.25G Wien. Bankverein 100 fl. |—,— do. GlektWerke 2006Bco.[128,90 bz do. pr. ult. Mai —,— Jo Gub. ai: 1500 u.750/161,10 bz g la i | 8 | 200fl. |—,— AUE 7590 1115,80G o. pr. ult. Mai —,— do. o iserh. 600 /1093,20G Württ, Bk.-Anst. et 7 | 600 - |—,— sPaner. L A E do. Vereinsbank] 7| 600 1[145,40G do. ae E 000— I 198.604 © Obligationen von Baukeu. do. Luckenw, Fr: R Bk.Orient.Esb.kvy.|4 | 1.1.7 | 1000 Fr. [101,40G D I 151,30 bz Obligationen H Gesellschaften. 109,10G f. Z.-Tm. Stücke zu 6 117,40G Ae: ey (104 000—5 107,60b e S ektr. Ges. 104,508 do.L.u.Strb. (105) 157,50 bz Anilin-Fab. rz.105 127,90bzG Berl. Elektr. 107.60G do-Hot.G Kaiserh, —_— do. 1890 | 300 1[137,25bz BoH.G e (los 137,25à137à137,256à137 bz | Buder.Eî 300 |—,— Centr Hot. i (108

[U =J ©

r

i n

cen #ck E

or

A . . 7A . . wr

bunek s

B

wor d ®

E E R E E E D

OORROO pk rort

co [ry do | do O |

WWOOI c — E P fa b A D A M D CSO A A V 1 V H V P 1e f P P P P S R S E

Sf —_—

Deutsche Bank . 1200 u.600]184,30bz Rh.-Westf.Bdkrd. r. ult. Mai àd, 1083 S 70et à,40à,60bz | Rostocker Bank . 10! 2000—100/[105,80G Dk ff.Hahn509/s 64 117,606zB | Ruf. B. f.ausw.H. ./2000— 100/101 ;00G Dt. Genossens{chbk. 600 118;10G do. Sah: ult. Mai [1000—500 101 00G Dt. R uldbk 1000 130,00bzG ares DEND T: e 600 1130,00bzG Deutsche Nat.-Bk 600 1113,75bzB Diskonto - Komm. 1200 u.600|221,25bz R do. p. ult. Mai à,20à,50à220,80à221,10bz | Südd. Bod.-Kred. Dortmd. Bank-V. 300 1120,50bzG e Kredit-Bk. Dresdener Bank . 600 1157,80bz . ult. Mai do. pr. ult. Mai 157,90à,80à,90 bz „Hamb. 60%/o Dresdener Bk.-V. 1000 1115,306zG Bri Komm.-B. do. Kr.A.f.J.u. nf 300 |182,00bzG Disk. -Bk.

A AAA at DSSDD

PARSSPeSas E

“s do.

do. do. Dresd. Hyp.-Obl. Frkf. Hyp.P.XTV. Pun Dhp.-d -Psdbr.

do. 1881 1.-V. bo. 1881VI.-X. bo. 83 XI.-XV. do. 83 uf.b.1900 do. alte . Wäl. Hypb. rz.125 do. gek.1.7.95 D get.1.10. M

Meininger . d0.11,08 43 o/abg. do. unk, bis 1900 do. do. do. Präm.- NÑsrdd.Grnd hey do. do. III. ‘bo.1V.V.uk.b 1903 Ahg ant

o ait, bis 1902' do. do. do. Komm.-Obl. NRhein.-Westf.Bd. Schles. Bodenkrd.| do. do. 7z.110 do. do. do. unk. bis 1903 do. do. I. do. do. TI. Stett. Nat.Hp.Kr. rz.110 do. dp 8-110 do. Südd. Bi. u do. XXI-XXIII

do. do. 104'80bG Westd. Bdk. unk. T 101,50bzG do. do. kndb. II

Joik mi |aNRNS| O

4M4H

[4 - U f a P P R E E E f H OPE E f: En A Ol G Sl | E A A Ol H E B DE- S 1 H Hn 1E D Pr D Df H O E D U H R E I-Z H 1 D A 1E 1E H E E Sf B H H R R A Sf 1E Bn En E P 1 T S n: En R E Pr S E F f

erf

les E

1500 1538,80G raustädt. Z

1000 160,00bzG reund Masch. k. 1000 |132,00bzG rifter&Noßm.k. 600 197,50G do. do. neue 1000 |—,— Gaggenau Men 500 162,00:t.bzG 1000 1149,25G Geffenkr Dow, 189,00G do. pr. ult. Mai 122,75bzG | Gg.-Mar. R 600 |—,— do. leine 713,00G iN Stamm-Pr. —,— fleine 112,00 bz ; Gn Vorz. Akt. 270,00bzG | Gerreshm. Glsh. 166,00bzG | Giesel. Prtl.- Bi 102,10bz3G | Gladb. E

Glauzi ig. 3 uder. wor/ciet10: ),25bzG Görl. Cisenbhn 600 1124,00bzG | do. Maschinenf. k. 600 - [124,00G Gr E 1000 [133,00e bzG | Gr. En 600 |249,00bzG Gr. Ls 0 600 171,25 bz G Gr. Li it L 2000/400/365,00 bz [le Malhings. 600 1116,25G mb.Amfk. P 1000 184,00bz G do. ps ult. Mai 1000 1800,00G Strßnb.

500 1123,50bzG Pun Bg S a "Gu

N | |

S

SES

tor

tr g N T E

| 4

i A R S O A

N m l m 0 n n A R

D N MNODIITNLIPS E

Ih D

— r ba

R I S mt —

hr jeed tank deln bik fk hp ak bark ju dak dend (enk jed E D E E E E c pk O

E S T pi pi S puà prá DS S ju DS I

D ERE e

REEERRRERR 1 pad Roi Ri S0]

Ras -cks

P

Q Ir DBBR

wr S OAND wr

ri ©

O

SRS

[uy

b ckJ S i Ä Q! t v illi looeam|0|2o0Rno j |||

Ba E A fes JA Ld S Las drn pra D a Pod grd fa fred jrns Âk p dund fend fark fu Lr ded T n gui tek T

E

750 169,00 b1G Mech. Wb. Sor. 1500 [101 ,006zB Me ‘Wb, Zittau 300 Mechernih. Bw. 500 88/00bzG Mend. u. at. 1000 1123,25G do. do. St.- 1000 |102,50B Mix u.Genest 1000 |—,— Möller u.HSt. P 600 [108,00bzG { Neufdt.Metallw. 600 1178,00bzG | Neurod. Kunst. A. 600 1193,00bzG | Neuß, Wagenfbr. 300 188,25 bz Nolte,N.Gas-G. 300 |287,106zG | Ndd.Cisw. Bolle 500 |—,— do. Gummi . 400 1316,50G do. Jute-Spin. 600 |373,00%5zG | Nrd.Lagerb 1000 [101,30 bz do. Aoyd 01,25à100, 80à101bz | do. pr. ult. Mai 500 152, 00bzG do. WUk. Brm. 500 177,50et.bzG | Norkftern Brgw. Aue 169, 75bzG s chlChamot 0090 1117 ‘40bzG E L uee/ue 109, 90 bz

125, ‘00G 147 10à,25 bz St. E Leo 146 75 bz G 300 A 4 Bergw. do.

9 L -)

n

S “J ck =J

s _ lllwolllleolSllllgas]|oolllila2]l 1] E

D NOrRIINIES

o

Effener Kred.An 600 1139,75B Weins, Bank kv. 600 1125,70 bz Westd. Bodenkr.

Q

mm

Goth. Grndkr. do. neue 409%/% v rivatbank|

ub. b. pup.Banf m «an nove4@iB

Waurint i; öln. Wedlerbf, (Hinztermin 1.1. u 4j°/,; audgenommen Reich3bank: 8, °/, 1.1 König sb. Ver.-Bk. U. 1.7 R und Rostocker Bank 4 °/, 1.8.) Leipziger Bank. Div. 893/1894] Stüde zu 4 Leipz. Kredit-Anst. Aachen. Disk.- “4 1000 1129,10G y ird. u. Sparbk. Amsterdam. Bank| 7 200 fl. holl.1170,00G Lüb.Komm.Bk. kv. Antw.Zentralbank 300 Fr. |118,00G LuxemburgerBank Badische Bank . 300 |—,— Mae, ank-V. Bs f.Rheinl.u.W. 300 I—,— deb. Priy.-B. B.f.Sprit u.Prod. : 600 1[76,50b Mehertct Barmer Bankver. 600 1124,80bG Meer B. 409/09 Baseler Bankver. 500 Fr. |—,— Med. Hy E Pee Bayer. Handelsbk. 200 fl. I ——,—- Mitta 709/0 Ber k. 7 140;,50bzG V Sreditbt —,— ho, pr ult. Mai S f.Dtschld. 128,00 i pr. ult. Mai 158,30 bz Niedersächs. Bank 157,80à, ‘90à GORISBATST ,60bz |} Norddeu je Buk. j 1000 {119, 75G Nordd.Grundkred.

E E E E E E E E S E E C

tor

S415

55 f S SS

M in mt mp S2 ei

J bt bt O0D We--

ile SI T

wt bi

— O0 NRNONAR R ONO N

own BS

[R S)

wr pk O

[N

E OS L E CAA O LIA E R I I CO S N

o

l j b bs

m2 df ©

T

os Jud w-

s D OOIDOOOPAONR

S S ays

cen tr

Mo A: A

pi ck O en

V6 I G0 N wi

pa ck bars jenk G Ln

h mk jt bank pl fn erl pn k jet 1 bl Dn pm bn P l f r il Dk nb Pt É fk pl P r pn Pn n fd dk b fk Pn dl fel pl funk fd Pk Prm Pn P l P pre pn Pn p unk funk funk jdk frck jak berrk jdk jk fr fb fl fd dl

0° N C0 P I 2 ESSE Et SSESE erre ree

bk jer jur S S

do. IIL IV. neue do. ï, Nl.unk. 1900 do.Vli. T unk 1904 do. konv. rz.100 _MPrß.Bhbfrd. G 110 do. L. r;.100 do. E Tz.115 do. . 73.110 s „VT. V. LX.

83

1000 1243,50G do.Masch. 600 1164, ,00bz G N 1200 177, 75 bzG

300 [147 „00ebzG

S

00 i O E

P BNYAN s

ör

P P j m À

. ® k

J A! s pt

1A G3 5 1 Pr P Pr P f 1 B 1 fa H 1E Pm Vf Em 1D Hf 1E 1E M 1E P E 1 P 1E P E P E E P E 1B 1E E

s

IIlf{ll2l ir» ooo

I S

\ —_ il legawuv ler oor |ml llm lolleolllo

M4 A A S

1300/300110. ‘00bzG 600 193,00bzG | Harp. Brgb.-Gf. apt 143, S 600 |111,006z3G { do. do. uli. Mai 43,80à,25à,60bz 900/300 [172,00bzG | Hartm. Mshfbr.| 7 |— [4 | 1.7 | 600 '159,00bzB , A.dbg

Ba BA

co.1146,50bz G Const. d. Gr. (103 600 1113,50bzG Dessau Gas (105

E E L=ckEn

bek pnk fremd pk park fredk praeks pack erch pre . . . . . .

B S2 A bund penk S _—— ay 0

p P — L)

u D Z

s

| 20ck |

J fk b fd J brd bs

S R

-ck

1895 / 110 p. 14 (Deutscher Reichsanzeiger, Wed, 08 May 1895 18:00:01 GMT) scan diff