1895 / 111 p. 12 (Deutscher Reichsanzeiger, Thu, 09 May 1895 18:00:01 GMT)

: - Psdbr: v 189010. D, 0 H L Werrabahn 1888’ u. 90. L é Lr Se, nleihe v.1880/4 | 15. Í ; » do. 1895 .. . 134,1. : : : U E

fleine | E c MWismar-Carow Ai ; — E e AlgePuabany gar. IT. Em.

Boh b. Gold-Obl. á

Da eE l LL anu Garsqhau- Wiener 10er/4 do. TI 4. do. do. 9er4 126, 48 b r j do. ilber-Prior.

100 20bz 5 p:D i 100,20G 64 E do. Sis S D - F-Prag ( Gold “E N, M E 1891 T BOO Bey: N firfr.83 0 o. steuer 408 Fr. 1148, 3,00Bbz G do. do. steuersr. 90 148,60à/,40à,75à,25 bz Linft Josefb. Silber-Pr.

Rar M 44 En d L : do. 1894/4

E (103) .|44 O L.Eisb. 105 E o.E.JI.C.H. a 4x

do. do. do. do. neue v. 85 s do. fleine do. v. 1887 Tie Anleihe v. 65 A. kv. do. do. B. do. do. C. ‘do. do. pr. ult. he do. do. do. do. do. Administr.

do. do.

do. fonfol. Anl. 1890 do. privileg. Anl. 1890 do. Zoll- bligationen x do. kleine do. pr. ult. bts

Loose vollg. , do. pr. ult. Mai . Goldrente große do. do. mitte do. kleine do. pr. 'ult. Mai Kronenrente . do. pr. ult. Mai Gold-Invest-Ank. Loose “edie gar. ti

E Halske Sicnent: E

TEEE Hyp. Ob 4)

14 ee T ATESl(S Zoologisch.Garten|5

b =J

Kaliwerke Ae Königsb orn

Ct OBL. Lgar. 3 fried. Wilb. (1

Ie ia de bs di fes Ta O Baan

pa O

afsage Pert (e 4

E do. do. 4: Bw. i Louise Ti : fert Dr: Br. (uo) 4 98,75B do. do. IX.4 | 1.1. 102,9 ,90bz ff, Amerik. Pckf.4 | w. L.Loewe u. Ko. o-a) „Kalkw. |44

wow; E

4

4 |1. : pibernia Bergw. 5 |L.1i ( s e Bergb. rz.102 4 gon

44

5

D

9

4

duk Diel l Pt des DA p [U =J ‘P14 ‘n 20001 ‘40006

_ Eger p [Si G L =4

p jk pt prt pk pur pmk pemnk pmk frem r feme . . . . . . . . . .

o E bo boo i Om O

+ —

jmd puemss

N IEE: O G A BAE Deutsche Eisenbahu-Stamm-Uktien. pr. ult. Mai / Canada-Pacific ./ 5 | 24 8 139 | 100 51/10bz 101,30G Div. pro/1893/1894|8f.| 8--Tm. Brünn Lokalbahn i t wt L d ; b Gotthardbahn — [4 | 1.1 500 184,00bzG

' | California Oreg. rz.1918 105,00G B j Se 101,30G , Aachen - Mastricht 24 81,40bz uschthërader B. E o. pr. ult. Mai - 1842à84,40à,25b 103/75bzG Central-Pacific L 101,00G Altdamm-Kolberg| 5 121,50G do. pr. a Ma S1AS 1,25à80,60bz Jialien Meri eridion.| 63/s| — |5 | 1.17 | 500 Fr. 1126,00G : aas 0 2s W 101,30G Altenbur rg-Beip - 9,97 300,006z B | Csak.-Agram 5 ; ; 110,00G do. pr. ult. Mai 125,80à,70 bz 104,30bGEL.f. ch4 e 102,00G Bröltha 5 105,00 bz G Dur-Boden : Ö j Ftal. Mittelmeer| 5%/s| — [4 | 1.7 |12500—500 Lire|93,10bz 99,20 bz e po 103,20G 198,50 bz G Sol Ext 1L.B.gar 17! M. do. pr ult. Mai 92 80à,90à,80 bz t o o 88,00bzG * 153,90 bz Graz-Köfl. St.-A. s : JurSitarlon 0 |—[4| 1.1 | 200 Fr. 84,25 bzG 99/00B Chicago-Burlgt. rz.1927/4 88,30bzG 135,70 bz Kaschau-Oderberg L . S. do. do. St.-Pr.| 4 | — [4 | 500 r. fand E E. 062i 84,50bzG 135,60 bz . Lem E 9. S. [—, Lüttich-Limburg .| 0,8 | — 4 | 500 Fr. [30,25 bzG Jllinois-Centr 4 [55,60G Oest.1.Stsb. ! i Luxemb. Pr. Hur. 3 [4 [4 [1.17 | 500 Fr. *188,00bzG 91.49G do. pr. ult. 179,50à,404,504179b; | do. pr. ult. “ 87,40à88,25A8T,75A88, 50et à25 bz 132,00 bz Oeft. Nordwestb, 9 | 54 |5 [1.1.7 | 200 fl S. [—— Schweiz. Zentralb. 500 Fr. [140,50bz 140,00bz G do. pr. ult. Mai 139,50à140, 00bz do. pr. ult. Mai 140,20à,40bz 242.25 bz do. Elbthalbahn| 5§ | 53 [4 | 1.1 | . S. 1145,00bzG Schweiz. Nordoftb| 5,6 | — [4 j 500 Fr. [141,00 bz 155,00 bz G do. pr. ult. Mai 145,50à, 25 bz do. pr. ult. Mai 140,10à,50à,30bz 1.1 . 149,50bzG do. St.-Pr. 4 in é 117 500 fr. d

107,50G Schweiz. Unionb.| 34 | — |4 500 Fr. 9,25 bz 44,90 v3 do. pr. ult. Mai 95à95,10 bz

44, 10243 79ù,90à, 70bz | Transvaalbahn ..| 6 | zu T5 1.7. 7 —— 137,90 bz

fl. S. Westsizil.St.-Akt.| 3 | 31/5 | 50 Lire 64,00 bzG 100 fl. P. [121.406

125 Rbl. M. [68,80G Deutsche Eiseubahu-Stamur-Prioritäteu.

4 5

6

3

4 |LL 125 Rb. Altdamm - Kolbg.| 44/s| — |4 500. I —

5 | 12. 20 £ Altenbur Kata 84/5) — 14 266,60et. bz G 3 L 600 |67,50bzB

5

4

5

L iat

102,90 bz ünffirhen-Bares gar. . 102,90 bz aliz. Carl Ludwigb.1890 103,00bzG Kaiser Ferdin, Norbhaha 102, 75 bz B po 09) 10000—100 Kr. R 10bi klf. 10bzB gas erb. Gld. „Pr: 89 o do. Silber - Prior. 89 Mo Ryvdolfsbahn . lt ear Gld. gemi, zernowigz steuerfr. Mäh. -Sthles. Zentralb. ähr. -Schles. Zentra 25,60 bz Oesterr.Ung.Staatsb.gar.

Wiener Kommunal-Anl. 1000 u. 200 fl. G. |110,10G lf. do. do. gar. v. 1874 1000 Fr. 102,40G do. do. v. 1885

Züricher Stadt - Anleihe do. Ergänzungsnaeß g.

Türk. Tabacks-Regie-Akt.|10| 1044 | 1.3 | 500 Fr. |—,— do. Cho. Neus. 1. Il.

do. do. Pr. ult. Mai P Oefterr. Ung; Gold-Prior j o. Loka oldPrior. Eisenbahu- Prioritäts-Aktien uud Obligationen. do. Nordwestbahn gar.

Altdamm-Kolberg . 1000 M — ¿t do. do. GoldPrior. rf. TIT. A. B. 3000—300 « |101,75G do. do. Lt.B. G O La O ITI. C. 300 M 208 Dau dge E Braun émeigich O 8000-300 Ä ra Rasb-Detenb: G eST A eidenbg.-Pardubi 4 E ceL 1.7.95 500 A s Süiobiter Babn Gee) Bresl. -Warsdh.g ek. 1,7.95

300 A —— do. do. neue

Brölthaler Eifenb. «Obl. 500 M —,— do. do. Gold gar.

D.-Nrdd. Lloyd gek. 1.7.95 3000—500 #Æ |—,— do. do, CGAL)

Halberst, - Blankenb. 84 * 500 u. 300 A Ung.-Gal. Verb.-B. gar. do. do

500 u. 300 M 102,50G Mae, Eisb.-Gold-A. 89 Lübeck-Büchen gar. do.

S 2ER bo Es:

ainz-Ludwh. 68/69 gar : d,

“ do. 75,76, 78h. 103/,30G do. Eisenb.-Silb.-Anl. do, do. v. 1874 Vonrarlberger

do. do. v. 1881 ? Große Ruff. Eisenb. gar.|3

do. do. do. Medcklb. Friedr.-Franz-B JIyangor.- ombrowo 1-3 44 F A LERNA

Oberschlesishe Lit. B do. L E, do. 1886 do. (Riedersl. —,— Kursk-Chaxk. -Asow Obl. do. (Stargarv-Po 101,80G do. do. 1889 DAUenaae E —,— Kursk-Kiew do. 104,25B Mosco-Jaroslaw —,— Mosco-Kursk 101,60G | Mosco-Rjäsan gar. . —,—- Mosco-Smolensk gar. 101,50bz Orel-Griasy —_— do do. 1889/4

3000—100/105,40G Berl.Prod.u. E 3000—100/106,70bzG Börs.-Handels-V 5000—100/101,00G Braunschw. Bank

; 102,25G do. Gu ban 5000—100 100,25G do.-Hann. Hypb. 5000—100/105,50G Brewer Bank . . ./5000—100/100,90G Bresl. Disk.-Bnk. 5000—100 101 25bzG do. Wechslerbank 5000—100/101,10bzG Brüfseler Bank . 3000—150[118,60G Chemn. Bk. Ver. 5000—200|—,— Coburg. Kreditbk.

e I&Æi l

16ck M jf pf ¡j 1 E E P s:

«D MmO

ir 100 f 04 (O . 1, 0. j ‘Bterba n 1000 # |100,80HG e Blortb inkl. Kup. 1. 10. 93 bas tw S E gar. do. 1.12.93 |—,— Lübeck-Büchen 600 M M 43,90bzG M ; pr. ¿E Ma Mai A is 154,79à50.25ù,10b4 | F Raab - Ta g 9 p He wt t M 118, ardu N ¿ 106,25G x r u lt. Mai ul | E h Sütdbter R ——_— Mz enb. Mlawka 14 | 1.1 600 A 183,75b o. pr, ult. Mai A § [110,25G do. pr. ult. Mai | 88 TEA De 40 bz Ung.-Galiz. (gar.) 000 S 71,50bzG Nd\{l.-Märk. gar. 1. 300 [10225bzG | Ver.Arad. u.Cfan. / 3 inkl. Kup. 2. 1.95 |106,25G Osiprh, Südbahn 5 600 M 90,60 bz 93 20B do, do. 1931/5 93,25G x. ult. Mai 91,75à ‘10,25 bz Baltische (gac.) . eza St.Louis I11.JInc.-B.1989|4 100 s 4128,25 bzG S kahn .….. 4 300 A 52,90G Donegbahn.. 104,50G S osen . L 200 d Ln 2bz g rir Dombr. E E e I bol, L er7 Seba i 300 76 70bLB Moskau-Brest gr. 116,50G D E isen hn 408 A ta 08.008 i do. pr. ult. Mai 75,75à,50a76,50bz T St, S 1%) 8 do. fl, Ergänzungöneß 2040-408 94,50 bzG Ausländische Eis und Stamm-Prior.-Aktien, | pars}. -Terespo! ' g-Tepli .1 abg. a. 500 fl. 3. W.|—,— z Ca Italien.Gifenb.-Obl. gar. 2500 u. 500 Lire |54,70bzG B Ge Noreb. o R Ritter ' do. kleine 500 Lire 4,70b bz G do. pr. ult. Mai —,— Weichselbabn N do Mittelm. -Obl. fifr. : N 72,60B kleine

500 Lire 93 00 do. 72,60B Kön. Willem. Niederl.

93,00B 1000—100 fl. Holl. |103,50B Bredower Zucer 112,00B So ba 102,90G Livorno-Flerenz

O 103,50 Breestu.Ko.Well 00 " dg n JFudustrie-Altien. Bresl Elektr.St. 105 90G M qut Aa

4040-22020 4 [64/25 (Blabee i evt, fe 2088/04 rep 1084/06 angractend | dd Spritfobril 105,90G Oeste de Minas 105,90G Portug. Eisb.86 m.lf. Kup.

3000-500 79/906 G ins [Stitck traßenb. 8 e zu! 2000 u. 400% (64906 Dividende pro [1808 [199486 Ln. | Brel V F.Linke 105,90G 89 m.lf. Kup. 2000 u. 400 6 136,00G E Moabit 1.10 44,75G in er Kohlenw. 103,00bzB Sah Obl. ftfr. gar. I. IT. 2500—500 Fr. 178,90bzG Vorz. 1.10| 1500 [89,50G Buß eo, Met. e do. do. Fleinc 500 Fr. 78,90bzG Bie Ba, Ei n E n Gafel Fererstah Schw tralb. 1880 1000 Fr. 105,80 m. DIT . d el Fe

E dn g 2041 91 Au gr N 1.10 95,00 bz Charlottb. Wa

. 1104,00B Serb. Eisb.-Hyp. Lit. A.

101,40bz 4, Do: do. Lit. B.

500 Fr. —_—,— riedrichshn.

500 É 74'25bzG 9 1.10 137,00G | hem. Fab Milch —_,— Sal: E Prior. p ire 101,40bz

ilsebein .. 500 72,80bzG Königstadt. . 1.10 133,00 bz G do. Weiler b 1.10| 6 228,00bzG } Shemn Werkzeug 161,30bGIl.f. Süb:Ztaliezische 102,00bz

500 86,00bz;G Man B W 4

1000—500 Lire |85,80bzG 1.10 158,00bzG |} Concordia Brgb.

5000 u. 500 Lire |58,00bzG Rordeuishe 1.10 100,90bzG | Concord. Spinn.

do. do. 500 Lire 58,00 bz G H wen abg. L.10 En E! E

1000—100 Rbl. P. |—,— Transvaal (Gold) gar. 500 fl. Holl. 103,70B erver ,D0 bz ourl Bergwerk

1000 u. O — — do. E y 1891 1000 i; önbShl. 222,50bzG | Dannenbaum .

2000—500 M 103,20B kl.f. do. do. 1888 1000—200 Aa: 1103,20bz do. do. 1890 600 M —,— do. Oblig. 1894

04, : 1000 O Séultheiß 270,10bzG#+ | Danz.Oeclm. Akt. 1000 —,— Spand. Berg 142 Cd do. do. St.Pr. , 103,00G 600 M 101,70bz fl.f. WiklelauSuxeinbg. Bahn 123,00G Oberlaufs

: Union Gratw 119, ¡75 bz Deffauer Gas . 500 Fr. 93,25 bz Vereins konv. 127, '0bB b DeutscheBauges. do. St.-Pr. 6 600 |—,— Viktoria. .. 114,50bzG Oesterreich. 114,75 bz B 0A

142,25bG S do. Bgwk.-Vren. 130,00bG= } do. „konv. 113 160 fl. P. [246 906; i do.Gasglühlicht . ult. 9245,90246,25à45,40bz Bergische 114,25G änderb. abg. 200 fl. G. |-—,— Dortmunder. 129,00 bz G Oldenbg, Sy.-Bk. 118,00G Osnabrücker Bank

—,— do. Jutespinner. 1 438,00G do.Metallpatr.F. 300 |—,— Dortm. Lôw do. Union 117,75 bzG ra Bk. 609/06 107,25G Peters! Disk.-B.

198 50bzGB de. Spiegelglas 500 I—,— 343,75 bz G do. Thonröhren 600 |—,— Düss (Hoefel) 500 Fr. |—,— do. Intern. Bnk. 300 —,— om, Hyp.-Bk.

163,90bzG } Donnersm.H. kv. 250RbI.P.|—,— Germ. Drtm 175,00bzG | Dortm. Un. 300 250RbI.P.]— ,— sische , 1200 1132,00bz& ¿.Br.Rieb. 300 192,10G T ./0000—200|102 00B Dänische Ldm.-B. 450 reuß. Bodenkred

15000 —200/104,50B Danzig. Privatbk. 1500 1144,60G rbr. Bd. 70%/0 ./5000—200/104,50B Darmil, k. Gld. 250 fl.\üdd. S yp.-Akt.-Bk. Í ‘ —,— a pr. ult, Mai „Pfndbrbk. 259/0 ./3000—200/101,20bzG Markstücke| 5È | 7 | I152, » 50bzG do. volle Disch.Grd L j Pr.Hp.V.A.G.5 ./5000—100/101,20 bz G 44 pr. ult. Mai 152 52,608,608 70à,60bz fes D, dg do. V. [D 1904 ./3000—100/105 ,00bzG do. do. S .4,10/5000—100/106,10bzG Darmst. Zettelbk.| 44 | 41/5 300 Ian - bo Bo, : ./13000—1 ¿ i: H /15000—1001101,10bzG | DeffauerLandesbk. 74 74 600 151,25bz Reichsbank . Ds Hypb. IV,-M.|! .13000-—-200/111,80G . Hyp.-Pfbr. 90! d)./3000—100l — — Deutsche Bank . 1200 u.600[186,00bzG | Rh. We tf. Bdkrd. E 103/,00bzG do. S. 1.4.10/2000—100/!02,40G r. ult. Mai 185, 95A186, 10à85,90à6,25à5,90bz | Rostocker Bank . E In do, unk. bis 1902/4 | 1.4,10/2000—100/106,00bzG Hahn950°%/%] © | 64 | 300 117,40G Russ.B. f.ausw.H, vD bo, 000 SonatoL 29G do. do, ch. Í Di enofsenschbT. 5 600 1118,00bzG do. pr. ult. Mai D Hy «Dbl. do. Komm.-Obl.|34| 1,4, ° Dit.Grundschuldbk 7 1000 1130,00bzG | Sächsische Bank . Frkf X1IV. Rhein.-Westf.Bd. Li E f. A 7 600 1130,80G Scaaffb.Bnk.-V. mb. 09 Hyp. -Pfdbr. Schles. Bodenkrd.| ¿ Nat.-B 64 | 600 |113,75bsz do. do.

4 do. do. rz.110 | Diskonto - R 8 11200 v. 600]221, ,00bzB | Schles. Bank-Ver. vf 1881 V do. do. j do. p. ult. Mai 220,25à221à220,40bz | Südd. Bod.-Kred. do. 1881 VT.-X. do. unk. bis 1903 4. Dortmd. Bank-V. 300 120,75 bzG Ungar. Kredit-BE. do. 83 XI.-XV. do. do. 1.133) 1.1. Dresdener Bank. 600 [157,75 bz s r. ult. Mai do. 83 uf.b.1900 do. do. II, 4. do. pr. ult. Mai [58à157,80à8,10et 7,80bz „Hamb. 60% vo. alte .. Stett. Nat.Hp.Kr. Dresdener Bk.-V. 1000 1115,10G Wri, Komm.-B.

M34! Hypb. rz.125/44| 1. rz.110 L do. Fr I-L 300 1183, E do. Disk. -Bk. L G .-G do. get.1.7.95 i; do. do. rz.110 L Effener Kred.An 600 1139,90bBkl.f. | Weimar. Bank kv. 20. Q Bau do. gek.1.10. % 17 | do. do. rz.100 L Goth. Grndkr.-B. o. Charl.Pf do, e 4 0E Li - Südd. Bod.-Kred. ; do. neue 409%/o

600 126,00bz Westd. Bodenkr.

600 [112,00bz Westfälishe Bank do. Dampfmühl Meininger . M A K Ï e | do. Privatbank do. ElektWerke d0,1.1.08 bid, abg,

600 1117, 50G Wien. Bankverein L

200.4Bco.|128,00bzG do. pr. ult. Mai do. Gub. its

bs, unk, bis 1900 1500 u.750/161,506bzB | Wiener Unionbank Lo Holz-

29: do. 7590 1115, 80G do. pr. ult. Mai do. Hot Kaiserb.

do. Präm.-Pfbr. 600 [1093,00bzB i, Bk. -Anst. i 4 | —,— per, Nordb. Grud . Li, 600 1[105,70G . Vereinsbank| 62 | 7 | 600 1[145,10G n Lagerhof

‘do. do. Ill. %§0.1V.V.uf.b 1903 do.VII.unk.b.1904

do. do. St.- 1000——750]139,00bzB Obligationen vou Banken. do. Luckenw. ‘Bü Nürnb, Vereinsbk.

198,75b 120 10G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. 101, 40G do. Masch. Bau fälzische om.HyPp.1.rz. n

126,25G do. Neuend.Sp. 151,40 bz Obligationen Hin ot Gesellschaften. do, E 109 10bz G Z.-Tm. Stücke zu o appensa

do. Lrz.100 117,30b¡G | Allg.DKlab.(102 fi 1.4.10/1000—500][104,75bz drêd.

do, konv, rz.100 107,60G Allg. Elektr. Ges.|4 | 1.4.10|/1000—500[103,50bz i

§9. III. IV. neue 104/50B do.E.u.Strb. 00) 1 1.1.7 |1000u. 500|—,— B clius 4 Brgw

do. .NLunk. 1900 157,50 bz Anilin-Fab. rz.105 500 u. 200|—,— Biomar efeld.Masch

0, Till unt 1904 127:'80G Berl. Elektr. Werk|4 1000 u.500|—,— parat

do. konv. r4.100 107,76G vo-Pot.S Kaberh, 4 .1,7 1500 u. —,—

Bökrd. rz.110

Feb. L V. N, 13.100 4

do. IV, rz.115 h

E Kanfas-Midland 1.1937 4 s | Rabanßacner 18/0 / ernPacific S do. do. I1.bis 1933/6 E do: Nr. 1.10800 78 198916 c o. Ier. rz 10G |. Oreg.-Railw,u.Nav. 1926/5 S Si. Jo B. gee ». Penns.|43 100 20G t. J „ÍOoaM. alley Tz. 1900 6 92 90G Sti ouis S.W. T. Tz- 1989 4 92 10G St.Louis u.St.Fr.rz.1931 6

t Dea Es O LS A L L S7 bk bund CD pas prak CIT pi pan prr prets jmd frraki J

Ti E E EE

R R

“ARH | &|

I —, K

Bodenkredit . o. do. S do. Grundentlast.- Venetianer Loose .

bi O O

t C TEESETE — R S T E E Bi

L RRRRNDT Loi A A fti bn fs ja fers a O N R R A IASNZA A

Imi brem pk park jdk prr rrck jurrk jun

J

R Sl e Bega RES. 78, BEES ARBB

125 Rbl. M. BreslauW dau 14 |1,85/4 Í —,— Dort. Gron.E 600 M 133,75 bzG 1000 u. 100Rbl.M/118,50 bz Marienb. Mlawka 122,10bz 190 Nbl. M. 1118,50 bz Ostpreuß. Südb. 119,50bzB 60 Rbl. P. [272,00G Prigniger .…. —_,— 118,00G 102,75 bz

D

O50

J

wr E

271,50à,90à,50à,90bzB | Saalbahn | 16, 4.10] 1000— 100 Rbl. Es — Weimar-Gera

on b Q Q Lma SSSSS KKKRK

C5 f a f S E O O T Ee arRR T U Ab A’ íUYA=

94,80G ietschm., Musik —,— luto Steinkblb. 107,00bzG do. St.-Pr. 119,40B Pre , Spinner.

42

n o: L anan and

600 164,00bzG eidelbg.Straßb p. St. |468,00G Seh: Wllb 1000 [197,50bzB moor Pril.Z 600 185,75 bz brand Wagg. . 4132,80bzG ibern.Bgwo. G}. 400 1180,00bz G do. pr. ult. Mai 300 1177,50bzG aae

133,00bzG 138,75 bz 110,00bz G 101,00bz 99,00 bz G 133,00bzG alte12/00bB 81,50 bz G 67,50 bz.G 289,75 bz G 175,00bzG 169,90B 124,75bzG 76,00 bz G 93,60G 901,2 bzG 122,00 bzG

246,00G 116,00B 89,75 bz 136,00bzG 281,25 bz 194 25et.bB 194,25 bz G 164,90B 44.40 bz 134,75 bz 142,00B 224,00 bz 168,50bz G

184,00G

830,00et. bz G 116,80bzG 191,50bzG 89,90B 237,50bzG 74,00B 155,00 bz 1115,75 bz G 141,590bzG 145,10bzG 46,10 ebzB 122,00bzG 68,00bzG 95,00B 116,00G

110,00bzG 132,50B

159,75 bz . 167,50bzG 491,90 bz G 130,75G 212,10bzG 137,40 bz 134,25 bzG 72,00bzG 137,00B 103 00G 122,50G 163,00bzG 128,25 bzG 182,00bzG 1200/300/168,00 bz G 1200/300]61,50bz G . 166,75bzG 500 140,10bzG 1000 185,60bz 600 197,75bzB

S8

wt OS

a D |

S2S

wr

147,50 bz G reßspanfabrik . à147,75à,60 bz auhw. Walter 161,75G Ravensb. O 77,590G Rednh. SP. 415,00bzG | Rhein.-Nf\. ‘Bio. 6,30G Rhein. Anthrazit 10,40B Rhein. Metallro. 31,50G Rhein. Sthlwrk. 86,50 bzG RiebeckMontnw. 145,50bzG B Brnunk.-W. 79,00G Ee 160,50 bz Sü, mg. 55,30G do. Sti As 171,75G do. Thür. B 139,50bzG do. do. St.-Pr. 153,59bzG do. Wbst.-Fabr. 90,60G Saline Salzung. 145,60G Schäffer & Walk. 98,25G E alker Gruben 126 75bzG Sg, .F. 87,00 bz G Schles.Bgb. Zink 112,50e bzG } do. do. St.-Pr. —,— do. Portl.-Zmtf. 154,00bzB | do. Kohlenwerke 23,25B do. Lein. Ma 48,00G Shugert . Huck S

A A

F Qi

R I f f fri jd

ai, P Eri De dk fes DRE Lak Lens denb Jr Of (f (e jf fet O

N A EA A LA 24 S F BA B A A g I f J P A na Fd J R I Pt f Q QUOLO

R O R

©

p 5 Ey

l F e aba a E Do bo f bo t E

emed pool frak jem junnd pril: pak red funk jet Prod . G S S » E S

ck F EEFEE E S

i asof [a mrn

T E E

l R H H V H Hs H H H P 1 f j 1e 1x P H 1E H V 1E bf 1 O V P D V Df Dl De V V D

O

300 1119, 60G üttenb. Spinn. 0 1000 1127 '506zG ugo Bergwerk .| 7 1000 174,00G E S 1 1000 1176,90bz Int. B tPr19 103,00bzG | Jeserich, Asphlt.| 4x 94,10bzG | Kaliw., Aschersl.|10 110,75 bz G Kapler Maschin.| 4 115,40 bz Kattowitz. Brgw.| 8 196,00bzG | Kaufm. Knstdrck.| 0 115,00bz G do. abgest. -——,— Kette, Dpf. Elis ch T Keyling u. Thom. 760,00bzG | Köhlmnn.Stärke 152,60G Köln Bergw. . 286,00bzG | Köln-Müsen. B. 108,30bzG to. do. Tonv. 138 50bzG König Wilh. kv. 131 25bIG do. do. St.-Pr. König. Marienh. |67 '90bz Königszelt. Przll. 67, 10268, 40268, 10bz | Körbisdorf. Zuk. 1000/300]169, 75G Kurfürstend.- Gf. 1000 183,00G Lauchhammer . . 600 80,40bzG do. konv. 1000 1169,00bzG | Laurahütte . 1000 [170,00bzG do. pr. ult. Mai 10£ [154,40bz Leipz. Gummiw. 5à,50à,25à,40à154bz | Leopolds rube. . 600 1101,60 bzG Leopoldshall 1500 1139,50 bz do. do. Si: Ir. 1900/8000|296,90 bz Ludw.Löwe &Ko. 500 1[92,25G LouiseTiefbau kv. 300 141,30bzG do. do. St.-Pr. 1000 [130,00bzG } Mrk. Mrt. Vest L h; 1000/6660] 112,25 bz wo. P ,00bzG Magd Al 0: 0: S 300 1000/300{104,90 bz A ScoaA 1000 [42,10G do. Straßenb. 1000 51,75 64G Marie, kons. Bw. 1300/600]162,90 bz Marienh. -Koßn. 62, A E3a169 „75bz | Msch.u Arm.Str 70, 00B Ma enr Bergb. 70, 00B Mech. Wb. Sor. 101,00B Me Wb. "itim —— Mechernich. Bw. 87,90 bz Mend. u. wt. 123,50G do. do. St.- 101,5 50bzG | Mix u.Genest Möller u.HSt. P 104,25 bz Neufdt.Metallw. 176,25bzG | Neurod. S 192,80 bz Neuß, Wa 88,50G Nolte, N. fol G. 292,00bzG | Ndd. Éisw. Bolle —,— do. Gummi . 317,00G do. Jute-S in. 371,00 %z Nrd.Lagerb. Brl. 101,00bzG | do. Lloyd .…. 90à101,25 bz ey e s ga! 153,75 bzG 77 90bzG Nord Us 169 ,50bz G E amot 1000 1120, 10bzG ea „Bed. 1500/300|310,00e bz B do. E.-J.Car.H, 400 1124,50 bz 400 1146, 50G 1900/300} 109,25 bz G "600 [143,75 bz u 40ùà,90à,40 bz .7| 600 ‘1159, 50bzG

©

S US S S TS E R B H S E E B E E R ©

S T s l J 00 00

p —J

+-

|mollIlIllolwl lg

O O

DOD a m miei e R S In I-I

pk

[I p

tor O

brd O prak prenk Ik k jd jen fk prak pundk pur junk jur jb C dk pmk prach pes jr jrrenk ferm prak pru CÎ * jr . . . . . . . . . .

N R Lo

b Stargard-Küstrin 1892 . Weituar-Geraer Werrabahn 1890 ....

Pfandbriefe und Schuldverschreibungeu P.Bkrd. All. rz.100 Deutscher Hypotheken-Bauken. o, 3. W. r; 100

Bf. L.-Tm. Stüde zu do. XI. rz. 100

Anh.-Deff. Pfdbr.|4 | 1.1.7 |3000—200 do. 1. unk. 1904 Brschw. Hann.l.-11./4 | versch. Pr. Ztrlbdkr.80-85 do, L-L u. XV.-XVIL/4 | vers. do. 90 unk.b.1900 do, XYPVIIL (4 (1.1.7 do. do. 86-89 do. do, i do, do. 1894 Disch. Grd. Gotha do. Komm.-Obl. r.-Pfdbr. I do. Lp. A.B. 1.120

do, IL, Abth. do. VII. do, TIT.IV. rz.110 La VIIL-XI. rz.100| do, V, rz;.100 do. L1-IVIIL unabg, do, do, 1894/31 do, unk.b.1900 abg. V do. L ILunk,b 1905 de nuntb.1908 do. r1.100

pi C .

Cr E EEEE J S ES R O E E t

dd Pk rb jerk fa pes hit ha ja fat derd ga (rek (2A IAFELAFTT P G A §4 erke endrieet t P E E E

D Pp f at?

S 1 f C DO D A DO jp [l ja 1 Fs D bk bk brd O i J CO d J bt t J

OOD

E S bak L E fi O

[ay I I%legl| [S5]

L pu 2 J

41 TA E PL1 Lw 4448 1

P R R R E T RE E

aer

Mr

S s ckck

bei 1-1 4ST 11

p t

ck05 wo o bi prnk pmk D Go 00 E D O J

E

L m

Spe co 00 v

123,00G Schuckert,Elektr. 199,00B ulz Knaudt . 58,590 bz G Sedck, Mühlenb. 181,75 bzG Siemens, Glash. 105,60 bz G Spinnund Sohn 1165B SpinnRenn u Ko 87,60 Stadtberg. Hütte 118,40bzB | Staßf.Chem.Fb. 132,20 bz Stett. Bred. Zem 32,60à,50bz | Stett. Ch.Didier 129,90 bz do. (n.)Dampf.K. 106,50bzG- | do. Elektriz.-Wk. 88,50 bz do. Straßenbahn: 125 80G do. Vulkan B . 400,00bzG | do. do. St. -Pr. 56,25 bz B Stolberger Zink 96,00bzB do. St.-Pr. 126,25G Sia .St.-P. 137,25 bz G üringerSalin. 119,75G do. Nadl u. SA 71,50B Titel, bg Buder 254,50G Trachenb 155,00bzG Union, 51,00 bz U. d. Und., nba 69,25G Varziner Papierf 100,00bzG | Veloce, It.Dpfg. 71,25 bz G do. Vorz.-A. —,— V.Brl.-Fr Gum. 170,00B Vr. Köln-Rottw. 71,60bzG Ver. Hnfshl. C [47,00 bzG Verein. Pin mae 60,00 bz G Vikt.-Spei 197,00bzG | Voigt u. Winde .|—,— Volpi V. S 114,75bzG Westeregeln Ale 122,50 bz Westf. Drht Ind. Ren 9% bz G do. Stahlwerke 90,00 bz G do. UnionS.-P. 800 104 ,60bzG MUYSUSINLE 1000 1124,30G t „Bergw. 1500 190,50G Gußsth i. 1000 104, 75bzG Bred Mälz. 9 104,80à,20àù, 60ù, j 5bz S,

1000 165,20G

163,00bzG | Zellstoffverein lst .Wldh. 1000 |207,00bzG

4,25 bzG Berichti Amit RurN Gen er gun mt e e. t i Stettiner Elektr. Verke 153,75bz. rse.) estern

ck m J J A t O O00

=J D pi |S]elI2I I S |w! M D H D bj M H Dm V P V Pp D 1 D Hs P DP V 1E 1 1A 1 P V P P A P E P P P P P P R

— ns

J J bi S S2 “OWVOINORO M

answärtige

|| o Pr E

n

Art E J J] bd fd f j j f

[Ny —

— M Po

wi

135,10G do.St.-Pr.Lit. A 1000 1205,00bzG | do.do. p. ult.Mai 1000 1[188,00G Dres, Bau-Ges. 1000 1170,00B Dis Drbt-In

Am S Sm

R

b A M O-A pi

D E E ink jun jut jus B mk fern jk jun jen funk

N i

I]

1500 106; 75G Rostocker. . 600 1149 50bzG Wicküler. . . 600 [181 ‘10bzG Accumulat.-Fbr. 600 [131 '50bz G i Ee e 8 119; 90G A.-G.f.Bauaus 123,60G Adler Prtl.-Zem. Ap Ste. 165,00bzB Admiralsgartenb 43,10G Allg. B.Omn.G.

6, 6,20 3000 [161,40bz Allg. Elektr.-Gs. E 125,25bzG Angl.Knt. Guan. 96, 80G do. pr. ult. Mai 9 |250RbL.P. 123,75 bz Aplerbeck Steink. 123,75à,v0bz Archimedes .

600 Arenbg. Bergb au

1000 137 7 25bzG Barop Walzwerk

450 1136,40bzG Barß, Lagerhaus Ho E v4 BerlNeust

[Ey

- =J p pr

1000 [173,10bzB | Düf\.Drht.-Ind. 500 1244,00 bz D ori: Wag. 600 186,00B Duxer Kohlen

1000/600/102,50G öther Mas 1500 1538,80G raustädt. Zucker

Ell S

O

wo i D tor

En A A0 MPMONNMmIRIIO

O

[Ey

_-

Q dD or

r Bet

en wt

o D Creewipa r

M J wr

con Go f= O n C S

tor Be i

T T park pern prak pen fremmk pern jen D S S L E . tor

[ay

eo

do | dORO |

8 wt

pmk bek pk fk bem land rk fred fred beme P mk fb fund fri jer juni drm jrmnk jer punk b O M MMOO Ion D D

I

—

D D S,

1000 160,75 bzG reund Masch. k. 1000 1131,75bzG ister&Roßm.k. 600 198,00bz G do. do. neue 1000 |—,— Gaggenau Mes 500 162,50G . do. konv 1000 |150,30G Gelsenkr(. B w. 189,00G do. pr. ult. 122,50bzG | Gg.-Mar. «Hütte 600 |—,— do. eine 715,00bzB A Stamm-Pr. 171,00 bz kleine 110,00 bz Gem. Vor E 265,00bzG | Gerreshm. 166,00bzG | Giesel. Prtl.- n 102 ,10bzG Gladb. &S. 25646 | Gódl Cisenbhnb. 1000 eo 111, ¿ en

‘ 124, S do. “andér: ta tr“ ten k 124, er W 133,25bzG Gry rl. Psebhn. 249,90 bzG Gr E u a

71,906 Gr. Li | t infb. ckt.

wo | | | |

E ——

pk p

L Do

R Il legaLwsies ogar =I Tol 1S1 11

. E e . S E E 1A M ded h s s I O00 w--

Go i [al &|]| 7E

mo.

ais. Wi e Moabit . do. Kl. Thier Berl. Anh. Val do. Baz.-A

OOINOANANONDANAYA

ry ©

D wr Rom | |2| Pr | m |] | wee ry

SS s) O N ck 00 o O=J i A Er E P R 2]

T”

S SSSS

wt Tn pi wr +—- Q er O

—

T A: o

nnoversch

j ôln. Be Pslerbk (Sinstermin 1, 1. zu 47 „Banb-AtiR 81% 1,1 | Königsb. Ver.-Bk. 1. 7., und Rostoder Bank 4 °/ 1. 3.) Leip ipiger er Bank.

B. Bt, eit u.Prod. 600 1[76,50bzB erbank. Barmer. Bankver. 600 1124, 506G Mecklenb B. 40/0 Baseler Bankver. 6 | 500 Fr. |—,— Medl. Hyp.-Bank Bayer. Handelsbk. 200 fl. füdd.|—,— Mein. Pp . 709/06 Berg.-Märk. Bnk. 7 00 1140,80bz g eg Kreditbk. do. Indust.-Ges. 600 I—,— n Le r. ult. Mai Berliner Bank . 1000 1113,00bzG {Dts D. o Kassenverein 3000 1127,90G pr. ult. Page: 1000 u.500[158,40bz Niete E Bank da ult. pr 157,802158,102157,75 bz | Norddeut\she Buk. do. Makler-Ver. 74 | 64 | 1000 1119,75G Nordd.Grundkred.

h. (3000--100}101 00G do. do. kndb, II

¿ ' 1.4. j mb. Komm.-B. 3000—100}[104 '80bzG Westd. Bor. unk. T 4. 106, mb. Hy Buk,

O WbNNIPIIOPO i

bd M I U Q 00 M O! Þck ck =—J 00 —_ wr

O

wor —_— pak — - Sl TIooeanm|e| oro] ||Iœall lar] o

1E 1E (P 1 1 1E 1E 1E 1E 1 1E 1E P 1E P P 1E E E 1E P 1E E E Ex E Ex E S

2000/400|/360,00 bz 600 [115,256G mb.Amk. 1000 184,50bzG é r. ult. Mai 1000 [800,00G S 500 1123,10bzG 1000 [244,00bzG | do. Mas unis 600 |164,00bzG sa, 1200 178 ,50bzG e h 300 [147,25 bz 147à47,60bz | do. 300 194, 60bzG do. Berowk, 600 194,00bz Harp. Brgb 600 111,506sG do. do. U Mai 900/806 [172,00bzG | Hartm. Mschfbr.

E S E E E P

-

_

L — R bt bk bank bl mk bt i E R R Om R

=I ie L E C RES R R R E D 1 P

_—

O E

o 09RD N

108,00 bzG 118,00B 84,00bzG

s D o wr O

Mon NSN D n R

G5 u P fee: S E

—_ Ille» oSæoRol lle S b O5 O P 6 If 6 Pn P 10 15 1 1 (P (P 1D 1e (Pa (P V Vf V P (Èck ¡P P P E P 16 (P I 1° Vf 16ck j P N S

Z

300 1[137,40bz Boh.Gußst. (103) 1500 [104,25 137,10à,25bz | Buder. Gi Cos 1000—200/103, 2E 300 |—,— Centr Hot. at 10 85,75 bz 500. 4Bco.|146,25bzG Const. d. Gr. (103 600 1113,506zG Deffau Gas (105)

O

B f P E P P P P P E, P R R R R R P R E | O DE R D V R D D D 1 D D D R P E B Pr Pr R R r A

[ey

A N i t A n

do. do. 500—200 |—,— do, rt.110

— ONP

152, ,10bzG

E S

rrRR A

R R

I ck] J f A n A P i 5

do.VTI. VILELE.

R SES

1895 / 111 p. 12 (Deutscher Reichsanzeiger, Thu, 09 May 1895 18:00:01 GMT) scan diff