Rjäsan-Koslow . ®...

Nieht. Me E F.13.3. V é Rja OTCj-G D Oen S

. |—,— Sü des .1103,75G LEGIBES i Su. L gar.

103/75 fleine uni An Garichau- Wiener 10er

e ——- i do. do. 5er I—,— do. do. ler —,— do. do. TX. —,— Wladikawkas Oblig. gar. 82,50G ff. } Zarskoe-Selo 101,30G

; California Oreg. rz.1918 103 70G Ceutral-Pacific rz.1895 100,80bzB do. do. 1z.1896

do. do. Tz-1897 104,10B f.f. G | do do, 3.1898

rius |‘WuwBtut T ‘00s icago- ur gt. rz „oe Denver-NioGrd. rz.1936 e Sllinvis-Central rz.1952 E Kansas-Midland rz. l

103,00G Manitoba .1933 103 00G NothernPacifick. bis 1921} 99 10G do, do. IT. bis 1933 ; 99 20G do. do. ITI. rz. 1937 “ 10375b do. Nr. 1-10500rz.1989 98 75b G Oreg.-Railw.u.Nav.192% 166206 | StIoag, alie 13.1906 ( oaq. Valley rz E S H, of Cal. rz.1905-12 92 90G St.Louis S.W. I. rz.1989 91/60bzG* St.Louis u.St.Fr.rz.1931

punk O prá E =I

Steckblm. Pfdbr. v. 188714 Werrabahn Taga U- Da E. :Â leihen 1880/4 ; do. A

do. do. feiet (x z 5 Wismar-Carow

E Z

3

do. do. neue v. 89 99'2 5 bz Gtlf. LlbrePGin gar.

do. do. kleine B Lis Böhm. Nordb. Gold-Obl.

do. do. v. 1887 Türk. Anleihe v. E ky. 29/15 bz t 26° GOA D

26/35 baG N

z do. Silber-

100, 30B -

100 30bz tp P pi

T Dur: Prag A “Dülig

R D 4 A 1891 T M O E La .83 7 do, o. steuer

146,20bz G do. do. steuersr. 90 147, 25 704146 ,50 bz ran Josefb. Silber-Pr. 102,90 bsz ünffirhen-Barcs gar. . 102,90 bz aliz. Carl Ludwigb.1890

103 00G 102,75 bz o: ay Nordb bn

R a „6 89 105 40b; G gulû Oderh .Gld. pr. 287,75 bz G do. Silber-Prior. 89 E MOEN L On E alzkamm.)Gld. B E emb Ust E E do. o. steuerp 10000—100 fl. }97,80G Mähr. - Schles. Zentralb. Venetianer Loose . 30 Lire Oesterr.Ung.Staatsb.gar. Wiener Kommunal-Anl. e 1900 u. 200 fl. G. 110, )2B5bGIkI.f. do. do. gar. v. 1874

Züricher Stadt - Anleihe|34 1000 Fr. 102,40G o So 9885 Tür, Tabade-Regie-At 10] 104 { 13 | 500 Fr. I—-— do: lob, Mens 1IL

do. do. pr. ult. Mai E BE Oesterr. Ung. Gold-Prior.

do. Lokalb. Gold! Gtscabnts Mett Mien und Obligationen. d R T:

Altdamm-Kolber 1000 —,— do. do. GoldPrior. Bergish-Märk. IL.A A.B. 101,75G do. do. Lt.B. (Elb.) do. do. II.C. 101,75G Dan: ‘eia E 7 s en-Priesen Berl brvcigisbe oe ven bz Reibe nbg-Pa Bbiv(S) S eihenbg.-Pardubi 1, M ri 1.7.95 Tow Südösterr Bahn E Sr eal, “Waridh. gek. 1.7.95

neue

Brölthaler Eifenb.-Obl. “t da Gold gar.

D.-Nrdd.Uoyd gek. 1.7.95 do. do. (N

Halberst. - Blankenb. 84 Ung.-Gal. Verb.-B. gar. do. do. 88—90

Ungar. Eisb. Gan A. 89 Lübeck-Büchen gar gar

do. ua Wittenberge e .. de ad S 76, 78Ev. do. Gisenb.-Silb.-Anl. do. do. v. 1874 Vorarlberger

do. do. y. 1881 do. do. do. Große Ruff. Eisenb. gar.!| Medcklb. Friedr.-Franz-B. Jvyangor.- ombrowo :Â A E e

at aat m 2 B. 3 do. 0. “A (Nieders. 8 Kursk-Chark.-Asow SEL, do. ide Sid 2

do. do. 1889 Ee Sü 1500—-300 M do. L.-IV. h E SN aw S 600 A - . Mosco-Ku 1000 u. 500 M Mosco- Riäjan gar. . 500 u. 200 M i Mosco-Smolensk gar.

Ls jf f — e B

ja | A prt pk 5

Z S

101,75b M Oefi. Gas 05) E f.

103 E, E Dislh Kail a4 ) zopendtil

10006 Don-Dampfi, 82/4 | 1.5. | lfsb. (105)(4 101,50b | ‘do. 18864 s ibernia t E 101/40 L D x 00 % olierte Ashr

103,10b4G ; B60 G iwerke Af erl. 5 . j Elberf. . M k 4

92,80 bzG . (1

2 ren Bw P 4 |L : LouiseTicfbau 14 ] 103,00B f. F Hm! „Amerik. P L.Loeweu. Ko. (103) /4

103,00G s 100, 80 Böhm. Westbahn| s : — M |1.1.7| 200 fl. d. W. |—,— Amjierd.-Rotterd.| 24 | — [4 j G Dentsche Eifenbahu-Stamm-Aktieu. do. Vr. ult. Mai F Unier Pit E cs 91 Î 1.3.9 100 5 51, 40bz Div. pro/1893/1894/8f. Stiike zu Brünn. Lokalbahn M fl. S. j Gotthardbahn (7 |— |4| L1 500 Fr. 1184,10bz tas Aahen - Mastricht| 24 600 |81.,75bz Buschthörader B. 200 fl. P. do. pr. ult. Mai 184à84,60à,10bz Altdamm-Kolberg _ 500 121,75 bzG do. pr. ult. Mai 281,254285,25bz | Stalien.Meridion.| 6%s| — |5 | 1.1.7 | 500 Fr. 1126, 2% bz ELEE Altenburg - «Zei - 300 300,00 bz G Csak.-Agram n ‘ . G. [110,25G do. pr. ult. Mai 125,70à,75 bz I E Brölthaler . 1200—300 1105,25 bzG Gal GarlEB F . . , Ftal. Mittelmeer| 5/s| — |4 | 1.7 L Lire]92 80 bz S i Krefeld . 500 M 100,75 bzG IL.B.gar. 5 i 1. ffll. K. do. pr. ult. Mai 90ù,80 bz 89,006G M Acefeld-Üerdingen 500 # [15400bzG Köfl. St.-A.| 6 4 | L. De Pre Jura-Simplon — — [8 1.1 200 Fr. Bd 60G 88,90 bz j Dortm.- Gron.-E. 600 M 136,75 bj Kas u-Dderberg| 4 4 |1.1. S. 198, - do. do. St.-Pr. 4 1.1 500 §r. 84,70bz 2s; pr. ult. Mai 135,90436,90à,50à,70bz | Lemberg -Czernow| 7 4-|1.5. . S. : Lüttich-Limbucg .| 0,8 | — s 1.1 r 30/80G E utin-Lübeck . 600 & [55,75bzG Des SISa Féna) Biel (& } E. Luxemb. Pr. Hnr.| 3 | 4 14 [1.17 | 500 Fr. 188,40bz 1000 u. 500 6 |92,006zG | Lo. pr. ult. do. pr. ult. Mai 88,252,40à87,90488bz 1000—600 4 1131,75b:G Oest. V Nordwestb. 5 [54 5 [1.1.7 | S R Schweiz.Zentralb.| 5 | — [41 1.1 | 500 Fr. [139,50 bz G 500 M 141,75bzG do. pr. ult. Mai : 140,25 bz do. pr. ult, Mai 139,25à,75à,50bz 500 fl. südd. 242 25 bz do. Elbthalbahn| 5è | 5è |4 | 1.1 | S Eee Séhweiz Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. ]139,80bzG 600 #4 154,00 bz do. pr. ult. Mai 146,00 bz do. pr. ult, Mai 140à40,20239,50à,60bz fl. S. [49,50bzG do. St.-Pr. 5,6 6) — ‘ r 500 fr. fe A7 E I Schweiz. Unionb. 500 Fr. 195,40bz 1.1 . 144,206; - do. pr. ult. n 8 Ee R Iba «le O , Ì i 50 Lire 63,60 bz

rere Raphta Mobel)

Norddeutsch.Lloyd do. do.

1 Nordstern (1083 Llu N: 103,80bGHL.f. | Paf Part, S Z 4 age

ai S atenb. Br.(103) —,— fefecbg.Br. s 104,00G Westf.Kalkw

bai O

a M6 S4 fei wo

A ps bmi t t brd || funk 71 jf C0 1

bt jurk C C J J þunk bun O

. Ha Sberg Hyp.Ob. Tiele-Winkler . . ¿ 103.00bBk1.f. MWesteregelnAlkali L 105,00G Zoologish.Garten s —,—

Q: Us O

t

5 ck

A D IATAA: Sa Arte

do. do. do. do. do. do. pr. nh mai do. do. . do. pr. ult. Tai , Administr. .

bk o I

S Ee

He mm EeE j tent bek unk & bi fl pk pad fd pp jk jk jd f

1e b bs bl bt bt O Ek Fab f E Aa

E

ie

Pas Pat fk prt jd [d

. do. kleine a koufol. Anl. 1890 . privileg. Anl. 1890 . Zoll- bligationen do. fkleine

do. pr. E Mai

1 1 1 1 5 : 11 1000 fl. holl. bro 4 5 5

. Loose vollg. Ep 4 4 4 4 4/1 5 5 141

Ma bobo nin bo bobot O O Go

R m ck

, do. pr. ult. Mai s N große . do. mittel do. feine

. do. pr. 'ult. Mai ‘ IMSEE S pr. ult. Mai

Gon Invest-Anl.

; I gar. L Ee ; Bodenkredit

0. do. Son P r.15 , Grundentlast.- [4

R BRRN Zil

Err h

D 9 4

mm o O0 SERSS bk p jr rur frei prr brd fr jerek frei jernd frank Jain favek CID (se heut LDAIetsna Jene dns dura pes Dae V R R e D O T wr pack Bod funk t, e T

S ute Güterbahn 101,00bzG 113’ 40G Le -Blankb.

8bg. - Granz| 6. UTS fubwh He b. gar. 20 A : eOUMEeNn «. S ring Sudwigth M [5 I | L I G04 S Reidhenb-Pardub,| 4) Ee dot Si E A l ed b Aecod Mainz- le Mia 4 [5 [4] 2 l o 118508 408,60bz C (Lomb.) E ba Iba A7 Dilawto 7 4| 1. M 182,50b L I ME troy rg 110,50bzG Marienb pr. ‘ult. Mai R : | 12 ‘50bz Ung.-Galiz. (gar.) 1.1.7 . S. |—— Westsizil.St. Mi B 31/5]4 s 71,90 bz Ndjl: -Märk.gar.| 4 | 4 1.1.7 300 M 102,50 bz Ver. Arad. u.Gfan. l.1 s 1121,60G inkl. Kyp: 2. 1.95 1106,30bzG rß. A 0 Ll 600 90,60G i 92,80bz do. ‘do, 15-1931 93,50bzG r. 91,10a90,70à,80bz Baltische (gar.) 118 75bzG St.Louis 11.Jnc.-B.1989 1006 g 28,90bzG do. pr. ult 0 1 300 M 52 oh B Doneyb a es 102,80et.bzB | Aachèn-Mastricht 1000—500 fl. Holl. [102,00G eimar-C f skau-Brest gr. 111,25 bzG Antoe Eisen o 1/4 Mh 2E Dercabahn.. ; ai 11,15] 2, 1 300 „6 S SOR M R arBri er Tos K c 4 Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktieu, e orde S „90 bz Aussig-Tepligz 24 | 15 1.1 abg. a. 500 fl. 8. W.[—,— Warschau-Wiener 2500 u. 500 Lire |54,40G A mische Nordb, A 1.1 150 fl. P. |—,— do. pr. ult. E

500 Lire 54,50G : Ae 500 Lire 92 7bet. bz G do. pr. ult. Mai ; Weichselbabn.

000— 103,60G* : Bredower Zucer| 3 7 ar L Dol Sas Breestu.Ko.Well| —

Judnftrie-Aktien. Bresl T L

4010-200 s 64: 2h - T (Dividende if event. für 1893/94 resp. 1894/96 angegeben.) t Spritabrit 6

3000—500 « 180,00bzG Dividende pro [1803 1894|8f.| Po Gas zu do. Straßenb. ; 9

pad

E EO N e: U M i D h

ao RNRDr N) l pi p d pre pri red!

mi R

p

s a O D b O O D So D E | &| P f P

H

R O a D D f N Ur Ch R E S E Zan A cel ac

125 Rbl. M. Deutsche Eiseubahn-Stamm-Prioritäten.

125 Rb. Altdamm - Keolbg.| 4/5] — |4 509 M S 20 £ Altenburg-Zeig .| 84/5] — [4 ¡ 266,60 bz G 125 Rbl. M. BreslauWarschau 15 1,85/4 600 M 67 25bzB . Er Dort. Gron.En\ch.| 43 | 9 600 M 134,90 bz .10/1000 u. 100RbI.M/]118,50 bz Marienb. Mlawka| 5 | 600 6 122,10bz .10| 100 Rbl. M. 1118,50 bz Ostpreuß. D 4x 600 M 119,40bz 60 Rbl. P. 1271,25 bz Prignißer .…. .| 45 300 M S T 270,90à,25à,75bz | Saalbahn …. 4 309 A 118,00G | 16. 4.10| 1000—100 RbI. |—,— Weimar-Gera . .| 4 600 M 102,60 bz

o 2S s DO bub * dis

R pa a 00 O3 pund i

Fm hm O O O O n m R I R R A L E I DADY fred J

pk pem

| R S

117 00G do. do. leine 11140G I II. Srgänzungages

84/50 bzG Italien.Ei s „Db, gar E d, Mittelm. -ObL. f ( 2, 60B do. e 72, 60G A ‘WillemIII. Niederl. 112, 10G do. do. 103 10b¿G SBorno B N 106 ; 00G M E nta 106,00G Oeste de Minas 106,00G Portug, Eifb,86 m.lf.Kup. [10 VObGL.f. ei “4 Obl. nf o, é : ar ar. I.1L. 1000-200 2E EEE do. do. f Fleine Schweiz. LIOS 1880 625 u. 125 Rbl. M. 192,50G gr. f. | do. Nordostbahn 625 u. 125 Rbl. M. [104 ,00 bz G Eisb.-Hyp. Lit. A. 101 ‘60bzB do. do. Lit, B. 101,60ebBkl.f | Sizil. A Prior. E

E A do. 161,40bGtLl.f. | Süd- Italicaische 102,25bzG do. 3 1000—100 RbI. P. |—,— Tranduaal (Gotb) gar: 5 1000 u. 500 A I—,— do. 1891/5 2000—500 A 1103,20B fI.f. do. d ate 4 3

E i j

O — do ODODOD

E Gs TE t J -

43 Í

1000 195,00bzG Pluto Si , Musik 1000 |—,— luto Steinkhlb. 500 1108,25 bz G do. St.-Pr. 1000 |118,60G Prev , Spinner.

en p C C Pad P ZEE bRS dae Ps D I EY Funk fk [f fark jeh fei fer jed

9 9 9 4

o O

Lt P

© [T T D N

S

R P C

| 1.7 | 1000 |—,— 1600/3800] | 34,50 bz G ; 138,75 bz 110,00bzG 101,75 bz 99,80@& 133,106 alte12,50B 82,00 bz & 67,75 bz 289,90 bz 175,75 bz G 170,00bzB 124 50bz 75,00et. bz G 93,50 bz G 203,00bzG 122,25G

249,00bzG 115,50 bz G 89,90 bz 136,25bzG 281,00G 196,75bzG 196,75 bz G 165, ‘006; B 44,25 bz 134,50b 141,75 221,50 bz 168,00bzG

181,90bz

31,00bzB 120,10bzG 190,50 bz 90,00B 237,40bzG 74,00bzB 153,50bzB 115,00 bz 141,50bzG 145,10bzG 47,00bzG 122,75bzG 67,50G 93,50G 116,00G 107,90bz 132,50bz

159,00G 166.50 bz O 491 ,90b¿ G 131,00G 210,00b; G 137,00bzB 134,40bz 72,25 bz G 137,00B 102,75bzB 123,90G 164,75 bzG 128, ,20bzG 182, '90bzG 169 25bzG 300t61,90 bz 67,50 bz G 141,00b1G- 34 60bz I7,40B

O

wo

E

6800 165,30bzG eidelbg.Stra k 4] 47

p. St. [468,00G ein ‘Lehm. W

1000 1197,25bzB emmoor cil 3 6

§800 185,25bzG brand G 4 . 1132,26bzG ibern.Bgw E

400 {180,00 bzG do. pr. ult. Mai

300 (177,00bzG ees L

pk J bak J] J k J bi jd jè O J

[ey pk Da: bens bent dad Sm

I

600 1148,50b1 reßspanfabrik . 30à,40à148,80à,70bz auhw. Walter] 1000 1162, 00bzG Ravensb. b. Spinn. 1 € - 178,5C*WS Rednh. SP.LtA 1000 1418,50G I Bw.| 0 600 |6,30G Rhein. Anthrazit| 23 300 |10,00G Rhein. Metallw. 28 1000 131,09bzB Rhein. Sthlwrk.|10 1000 187,40 bz RiebeckMontnw.|10 300 [145,50bzG Mons, Brnk.-W. si 500 183,00bzG ee I 400 1161,75bz Skis | 500 |56,006zG do. Sti m 300 1171 75G do. Thür. Brfk. 1000 [139,75bz do. ds. St.-Pr. 1000 [153,75 bzB do. Whit.-Fabr. 1000 191,50 bz G Saline Salzung. 1000 [145,90bz;B Shallee Gratas 1000 198,25G Scalfer Gruben

1000 [126 00bz G Sée B 300- [86,90 bz le v Zut

1000 1113,00GB do. do. „ePr. 300 1241,50G do. Portl.- tf, 600 [153,25bzG | do. Kohlenw 600 123,259B do. Lein. Kramsta 300 148,80 bz G A L G Huck

R’

O m “ck

2000 u. 400 64,80 Bresl W.F.Linke 2000 u 400 S 22006 Ahr. Moabit 1.10| 300 145,25 bz G BrüxerKo lenw.

2500—500 Fr. 79,00 do. Vorz. 1.10| 1500 192,10 bzG Bußtke&Ko. Met.| 4 500 Fr. Be R Bobr. konv. 1.10] 1000/8cc]161,00bzG | Cartonnage Ind. 20 |: 1000 Fr. —,— Böhm. Brh. 1.1| 600 |237,00bzG | Gaffel Federstahl|12

500 Fr. —,— H TIYENE 1.10| 600 |100,50bzG | Charlottb. Mil 8 500 É 74,00bz bit ein .. Mil

T.

ire

R P

2

r; ZaQia ain aat

S =A=J=J

4 4 4 4 4 4 4 fr.

—S OOSRNIRNNO

100 fl. |300,00 bz G 2 .Vorz.A 1000 1153,00bzG ochst tb 1000 1218 00bzB d ritte alte 1000 1175,00bzG do. konv. 1060/300 195 25 bz do. St. Pr. 1000 [14700G | do.St.Pr.Läitt. A! — 1000 |214,00ect.bB E Wagenb.! 5

ibn | tb . .

1A j U Do U E bo j f jf j i D | Do Fm Do DO DO bD US U f j L Fs jf Fi j D L A T I L L L T T R P T O A P fa a ba a a a fa P F ja pa E E

L R L

OO

r C C E Ee E TEEEES 5

o =—100 00 00 00 O _oO

Sarrenerees

pr

4 4 4 4

O bk

d

4 4 4 4 4 4 4 4 4 4 4

— s — 00D

m O

Oo®O

dt. Lid) eda 1334064G O Beilerila 500 2,90 önigsta 10) 1600/500/133,40 bz eiler S Ls 1.10| 600 1228,00bzG Chemn Werkzeug 6 1200 [160,00bzG | Concordia 1 Brgb. 1000 [100,50bzG | Concord. Spinn. 300 309, 00Gtl.f. | Gonfolid.SchalU. 1000 177; 75bzG | Courl Bergwerk 300 1225 ‘00bz G |} Dannenbaum 1600/300/270 0b; Gf Danz.Oelm. Akt. 1000 |143,50B S s do. do. St.Pr. 600 119; E Dessauer Gas . 3009 1[127,00B Deutsche Bauges. 1000 [142,25bG S do. Bgwk.-Vrn. 1000 1[130,25bG—=ck | do. konv. do.Gasglühliht —,— do. Jutespinner. 438,00G do.Metallyatr.F. 198,00 bz B do. Spiegelglas 342,00bzG do. Thonröhren 163,50bzG { Donnersm.H. ko. 178,00bzG | Dortm. Un. 46300 134,60 bz do.St.-Pr.Lic. A 205,00bzG | do.do. p. ult.Mai 188,00G Dresd. Bau-Gef. 169 ‘9063 Döüöff. Chamotte . 172 50bzB Düû Drht.-Ind. 243,00bzG | Düßieldorf. Wag. 86,00B Duxer Koblen ky. —,— Ane Trust 73,40 bz pr. ult. Mai 224,00 bz Geri Masch. Fb. 244,25 bz G Egestorft S Salzfb. 127,00bzG | Elberf. Farbenw. 502127,60bz | Grdmansd. Spn. 108.60G Eschweiler B 102,00G löther Malth.- 538,80G raustädt. ZuLer 59,25 bz G ‘reund Masch. k 135,00bz G Frister&NRo m.k. 97,75 bzG do. do. neue —,— Ghggenau Eisen. 62,80bz G konv.

151,50G Gelsenkrdh. Bgw. 189 ‘00bzB do. pr. ult. Mai 122,50G Gg.-Mar. “E S do. leine 714,00G w Stamm-Pr. 170,00 bz D kleine 110,00G j A Borz. Akt. 258,00bzG | Gerreshm. Glsh. 165,50GB Giesel. Prtl.- Bo 102 ‘00bzG Gladb. &S. À 92,50B Glauzig. Zuck n 111 75 bz Gôrl. Cisenbhn 124 00bzG do. Maschinenf. k. 124,00G S iner 2 Werke 13325G rl. Bfdbhn. 951,25 bz G Ge ‘LUcht. B.v.Zg 70,00 bz G Gr. Lichtf. T.-G. 2000 /400|360,00G [le Malchin. 600 1116,00bzG mb. Amk. P 1000 184,25G- do. pr. ult. Mai 1000 801, 00G ‘anes g. Strßnb. 500 1123 ‘75 bz G ann.Bg. Etpr

O0 wo

500 —,— Landr 1000—500 Lire |—,— Vene. B. Vi, 5000 u. 500 Lire [58 ,00bz Norddeutsche

500 Lire ea abg.

500 fl. Holl. 103, 3, 70G fefferberg

1000 fl. 104, 75B ónb Sl

Schultheiß Spand. Berg

1000 f. —_,— 1000 f. —,— : 103,10B Union Gratw 500 Fr. - —,— Nereins konv. do. St.-Pr. . 300 123,006 Oberlausitzer Bnk.| 6X3 | 6 600 E Viktoria. 600 1113,00bzG N . Kredit 113 160 fl. P. |[— 300 1114, 50bzG r. ult. Mai 246,25à,50ù d 25ù, 70 bz Bergische . 300 [114.10G a änderb. abg. 200 fl. G. Dortmunder. 600 1128,00 bz Oldenbg. Sp.-BE. 300 Dortm. Lôw. 1000 1119,00G Osnabrücker Bank 500 do. Union 600 1117, 506zG | Offifries. Bk. 0 600 Di (Hoefel) 600 1107,30G Petersb. Disk.-B. 5 |[250RNbIl.P. 500 Fr. |—,— do. Intern. Bnk. 250RbLl.P.|— , Hessiiche - 300 |—— omm. Hyp.-Bk. 1200 ¿.Br. Rieb. 300 192, 50bzB of. Provinzialbk. 1500 ostoder. . 600 149; 40bz Wicküler.

S

O

S OWONPMPOhN

300 1[119,50bzG üttenh. Spinn. 0 1000 1127,25 bzG ugo Bergwerk . 7 1000 }174,00G nowrazl.Steinfs| 1 1000 1177 ‘90 bz Int. Dane .StPr\10 1000 [104,50bzG | JIeserih, Asvhlt.| 43 1000 94, 90bz Kaliw., Aschersl. |1 600 [109,50 bz Kapler Maschin.| 4 114,00 bz Kattowiß. Brgw.| 8 197,10 bzG ma Rar 0 114, 75bzG e ——— Kette Dpf ia

S Keyling u. Thom. 765,00bzG ea „Stärke 152,60G Köln Bergw. . 288 50bzG | Köln-Müsen. B. 109 25bzG do. do. konv. 138 7det.bB | König Wilh. kv. 131,50bzG do. do. St.-Pr. König. Marienh. 68; '80bz Königszelt. Dos 68,30268, 90268 ,75 bz Körbisdorf. Zul. 1 | 1000/300]169,75G Kurfürstend.- Gf .1 | 1000 183,00G Lauchhammer . . .7| 600 180, ‘60bzG do. konv. .7 | 1000 169, 60bzG | Laurahütte . .. .1| 1000 170/25et.bG do. pr. ult. Mai 5| 10 li54,50bz Leipz. Sum, 54,00à153,70à154, 10bz Seopoldihal L

4 | 600 1102,29 bzG Leopoldsha

1 | 1500 1139,90et.bB | do. do. S

1 |1000/5000]297, ‘00B Ludw. e À 1| 500 ]92,10G LouiseTiefbau kv. 7 | 300 142,75 bzG do. do. St.-Pr. 1| 1000 [131,006zG } Mrk. BNEET 9 | 1000/560[109,75 bz G | Mrk.-Wes

7 | 1200/300/238,00G Mad. Allg. Gas 1| 300 do. Baubank 1 | 1000/308 103 3 5 bzG do. Bergwerk 1 1

1 M 7 7 7 0

E E E E 1 i T STO E S »—ck

f F A E Do Do f Do a

O puri Kck 04

pk

0 Q I Lo e D O E Ei-oiiiliolel lee

oru

bo ! [mal 2|| [e] i

S

T ip Pn a n wi

p jd jt brd

Son C000 LODE0D A O

Dro —_

| o |

bahn Stargard-Küstrin 1892 ,

bun O

1000—200 Da 1103,25G do. do. 1890 Weimar-Geraer 500—50 M —,— Orel-Griasy 600 —,— do. Oblig. 1894 Werrabahn 1890 ...…. 1000—100 A 1[103,50bGFI.f. do do. 1889/4 600 M 101,70bz fl.f. | Wilhelm-Luxembg. Bahn

Vfaudbriefe und Schuldverschreibungen P.Bkrd. All. rz.100 [3000—100[105,25G Berl. Prod.u. Hnd. Deutscher Hypothekeu-Banken. do. 1. 1. r; 100 3000—100 EALG Börf.-Handels-V. 3f. Z.-Tm, Stücke zu do. XIT. rz. 100 Braunschw. Bank Auh.-Defs. Pfdbr.|4 | 1.1.7 [3000 do. L. unf. 1904 do. editbank Brschw. Hann.l.-11. Pr. Ztrlbdkr.80-85 5000-—100 100" 25G do.-Hann. Hypb. do. L.XIL u. XV.-XIL do. 90 unk.b.1900 .10/5000—100|105,50G Bremer Bank . e E do. do. 86-89 ./5000—100/100,70 bz G Bresl. Disk. Buk. do. do. 1894 5000—100/101,25 bz G do. Wechslerbank Dis Grd Gotha do. Komm.-Obl. 5000—100/101.10bzG | Brüfseler Bank . r.-Pfdbr. do.Hp.A.B. 1.120 3000—150[118,60G Chemn. Bk.-Ver. do, II. Abth. do. do. YVII. .7 |5000—200]100,70G Coburg. Kreditbk. do. ILL.IV. rz.110 3000-—300 104, 80G do. VIL-XI. 13.100 ./5000—200/101,90bz G Dänische Ldm.-B. 450 |—,— reuß. Bodenkred. do. V. r;.100 3000—300]101 5G do. 17-IVIL unabg. ./5000—200]104,40 bz G Danzig. Privatbk. 1500 I—,— s. tr.Bd. 709/o 600 181 2bet. bz 6 Accumulat.- br. do. do. 1894 3000—100/101,25G do. unk.b.1900 abg. ./5000—200/104 40bzG Darimst. k. Gld. 250 fl.südd.]—,— yp.-Akt.-Bk. 600 |131,50bzO Anilin-Aft.- i do. VL 3000—300/104,40G p Nei b 1906 L 4 pr. ult. Mai „Pfndbrbk.259/0 1500 119,90G A.-G.f.Bauaus do.VIL.unk.b. 1903 3000—300/105,00 bz G 13.100 s 3000-——200 101, ,20bzG Markstüde| 5} |7 | 1000 [152,5 50bzG do. volle 1500 1[123,60G Adler Prtl.-Zem. Dtsch. s „Obl. ./3000—100/101,00bz G pr Ov. V.A. G. Zt. ‘/5000—100|101,20bz G e pr. ult. Mai 152,75à,60à,75à, N „60 bz e r.Imm.B. LEE M p. Stck.[164,75G Admiralsgartenb ‘do. V.-WLunt.b.1904 ./3000—100/105,00bz G e 10h Y ; Darmít. Zettelbk. 4 300 alfreditbank . 1000 |44,00bz Allg. B.Omn.G. do. do. ./3000—100/101,20bz G La ./5000—100/101,10bzG | DefsauerLandesbk.| 7 600 151,10bz Neichsbank . 3000 |[160,80bzG Allg. Elektr.-Gs. Dtsch. Hypb. 19-71. ./3000—200/111,80G Rh. D, „Pîtr. 94 rich. Aruiie Bank . .| 8 1200 u.600][188,75bzG | Rh.-Wesf: Bdkrd. 1000 125,25 bz Angl.Knt. Guan. do. do. 9000 200 103 0biG S. e3-66/4 | 1.4.10 2000—100 102,30G r. ult. Mai 10à188,90à,10à189,10bz | Rostocker Bank. _ 196,80G do. pr. ult. Mai do. do. s ‘unk, bis 1902/4 | 1.4.10 2000——100|106.20G Eff Hahn ss 5 300 [117,10G Russ. B. f.ausw.H. 1123,80bz Aplerbeck Steink. do. do. do. do. L ./2000—100 101/10B DE Sena 600 1118,40bzG do. pr. ult. Mai 123,903,80bz Archimedes R H C) S do. Komm.-Ob[. .4.10/1000—500/101,10B Ot.Grund lt { 1000 [130,00bzG Sächsische Bank . 124,108 Arenbg. Bergbau mk. up. Rhein.-Westf.Bd.|4 | 1.1.7 |5000—100/|105, G Dt.Hyp.-Bk. 60/9 600 1130,90 bz Saa Buk. -V. 137/,50bzG Barop Walzwerk Wes ‘Pfdbr. Schles. Bodenkrd. i Deutsche Nat.-Bk. 600 |113,60G do. 137,00bzG Barß, eagerdas do. do. rz.110 í Diskonto - Komm. 1200 u.600|220. 90 bz les. Bank.Ver. 124 60G e BerlN et 7 1881 L-V. do. do. ; do. p. ult. Mai 30à,40à20,90à1/40à20,75à21b | Südd. Bod.-Kred. mboldt do. 1881VI.-X. do. unk. bis 1903 4. Dortmd. Ban f.V. ; | 63 300 {120,75 bz Ungar. Kredit-Bk. aif. Wilh. do. 83 X1.-XV. L Moabit . do. 83 uk.b.1900 DO, Ae «es Ml. Hypb. rz.125 do. gef.1.7.95 M: get.1.10.95

a S

S OOCOWUONOwWDNII

—_ N

L

kde deb ÄE E Lc ds bs pri A LALA L TASAZPEE

bek bnd pu pn pmk park pmk pmk pk eck duk jun jn O T ta F je: bt E P E F fa C N J] Ps eni Pr A I S

t t J O

R R f S E

. J‘ . . . . . . . . . Is D

_ck

r t iILLSI1 I

E pi =J too Br E E (P P (P P P P E f P M (P f f (P f 1 Vf D

1TH, [aury S

m i r m R

Brauereien

oro b r

pumk O

Tw _ D

wir

cvógo

T

—_

cor J

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

Ba O

600 123, 75bGflf uckert,Elektr. 1000 [198 '‘006zG Sqhulz-Knaudt . 600 58,00 bz G Sedck, Mühlenb. 1000 1181,50bzG Siemens, Su. 11 600 1103,90 bz SpinnundSo 125 |1165B SpinnRennuΟ N 600 188,00bzG Stadtberg. Hütte| 33 450 1118,40bzG | Staßf.Chem.Fb.; L 600 [133,006z F | Stett. Bred.Zem| 0 1332133 502,30bz | Stett. Ch. S 15 . 1129,25G do. (n.)Dampf.K j 1000 1106,75bzG ‘| do. Eleftriz.-Wk.| 180/300 [88,00et. bz G | do. Straßen bahn! 600 [125 25G do. Bulkan B . 1009/ea0t402,00bzG | do. do. St. Pr R E 56 00 bz G Grote B 600 [127,5 ,50bzG ThaleEif. St. P. 600 [141,00bzG | ThüringerSaün. 300 |[120.00B do. Nadl u.Stahl 300 171,75B Titel, avi ties f. 300 |254,50G Trachenb: er 500 1155,10G Union, Eb Fb 50,60G U. d. Lind., R 69,75 bz G Varziner Papierf 100,25bzG | Veloce, It.Dpfg. 72,25 bz do. Vorz.-A. 148,25G V.Br!k.-Fr Gum. 169,50B Br. Köln-Rottw. 72,00bzG Ver. Hnfscl.Fbr. 49,50G Verein. Pin it-G.

— S “A WOIDDR

vers

SSn

ror J — , [Sj] |

C3 E f E E e o e I wr

r

T S S T pi pri k fi bd ri é Ee

J “r _— ce S i]

Yy _— OONNMNINAS [s S 0D 00 0 See —_— s

Cr E T Lite Le LST A

wi [ey

% D DD J J ini fk b fa fa J

i l R i f P A e R M p Fn LO A k fa Fs S A i li A L fi A fm fi R A S Ai =Â ba CO DO Fes A A

l f f E E O O P V S Pr R f H (Ar (Pr P D P P O S O I

—-

O do

ra C

@ -

R mnt

R S SSSSS E

uu

i Ill o2o0]| |2|cke]l||ck S

1 D ôr-

00 M MOITNEAE-NSNTNO

Go I S os Ort top pk D Lian pi

L 4 4 4 + 4 4 4 4 4

pra d N O D] [o

Na tas tba dek: D L [I =2=J E Es ONOOOOIP brn jut jraak jeh pak fremd pur bak fred pmk park pmk para prak frem

J tr

en wr | A D A E S n dr

S 02 (S 2M E Ge

S8

[uy | O | i | 0D!

or

nl |nRNS| P

wr

o G5 v t

Go Go Z E E R L

DO S 5° or 00 00

— dD je

A A

pm Li oco

bmi i i 2 —J E _ O 2 [1121| n 1 16ck P 165 1P 16 1 1 V 17ck 1 H P He P Pr H V M 1 fck ck

Go

—MORNOI

NO0N 909 | aen [ Bs

E wr

ti od N Lan A E E

—

—_— E S

ror

1000 14 2,10G do. Straßenb. 1000 51 ‘00bzG Marie, konf. Bw. 1200/600[164,10 bz Marienh. -Ko L 163,75à164bz | Ms „u Arm. 1000 170 00bzG Mafsener Berale 750 70,00 bz G Mech. Wb. Sor 1500 101, 00B Me Wb. Zittau 300 Mechernich. Bw. 500 87'50G Mend. u.Schwort.

RNOORMR| |%|O | D

Er

I S N T

Sl [E RRERE e S oo0uS

IIlIgeloolllliallIamAl l.

do. do. II. do. pr. ult. Mai 159,50à,90à,25à,80à,70bz „Hamb.609%/o Stett. Nat.Hp.Kr. Dresdener Bk.-V. 6 1000 1115,10G Wrss, Komm.-B. rz.110 do. Kr.A.f.I.u. 8 300 1186,00bzG do. Disk. -Bk.

z e 28 E 4 | % (200 Ee enee o. do. rz. Go rndkr.- ; estd. Bodenkr.

3000—100]101 00 bz Südd. Bod.-Kred. do. neue 402/69 4 6C0 [112,00bzB Westfälische Bank] 3000—50 [100 as do. XXT-XXUI do. Privatbank {4 | 600 [11750G Wien. Bankverein —,—- in S as o. Gub.Hu

7 5 do. mb. Komm.-B. 6 [200A4Bco.[128,25G do. pr. ult. Mai Westd. Bdk. unk. T S Hy A z 1500 1.750161, 90 bzG Wiener Unionbank | 2000|, 2s Holz-Kmpt. 5 5 6 1 6

do. do. I. T | Dresdener Bank . 8 600 159,25 bzG A r. ult. Mai | do. Kl. Via

Berl. Anh.Mas do. Baz.-A

do. Chart Bau do. Charl.Pfdb 196. 10G do. Dampfmühl

o V5 S Gre E E E s ck en l

7 a —_ O=I

bek

MmOoOOINOIOPAONR

tr

R f

E S: M

“A S

L 1. 1. 1. E 1. 1. 1, Es 1. L, i. 1. L L 1 L.

S &

wr

C

L

[Iollolllile

O D tor

60,50 bzG Vikt.-Spei 196,00bzG | Voigt u. Winde Volpi u. Schlüt. Vorw. Biel. Au R HI A Westf. Drht Ind. ani16 30bzG | do. Stahlwerke 91,00bzG do. UnionS.-PV. 300 105,10G Sema 1000 194 90bz MWiff. Ber 1500 |90,25G Witt. Gu uit w. 1000 |104,70bz Wrede, Mälz. F 104,75à, 90à,75 bz | Wurmrevier. 1000 163, 50G Zelftosfverein 000 165 00bz S 300 128,00b B ellt Fb. Wldb. 1 4 1000 [203,00 6g &S p 65,0064B Berich Kurse.) Vorgest

z eritigung. - (Amtliche 1se. orgetlern : 86 75bzG | Kursk-Kiew 102,25b;, | gr. f. — Gestern: Sächs. 107,75 bz 25 9/6-Pfandbr. 105, 10b3. Fried. Krupp Obl, 104bz. 117,50G fl. f. Stolbergec Zink -46ct. B 83,60bzG 103,76bzG i 140,008zG 4° 152,403G |

1000 1123,50G do. do. St.-Pr. 102,00B Mix u. Genest Möller u.HSt. P

Meininger E S 11 1.6 104, 1,25 bzG | Neufdt. Mett, 1.7 1.7

do.1.1.98 3409/0 abg. do. unk. bis 1900 do’ Prä do. Pf äm.-Pfbr. Neordd.Grndkr. 1.41. do. do. TII. do.IV.V.uf.b 1903 do.VII.unk.b.1904 Nürnb. Vereinsbk. fälz

isch S 1 retds do. 1.xz.100 do. konv. rz.100 do. TII. IV. neue do. 1. Nlunk. 1900 do.fl.l.unk 1904 Pf Bbkrb. 12.110 : Tj. do. L T. V, r:.100 do. IV. 1z.115 do. X. rz.110 do. VTI.VIII.IX.

p

p

Il egan j Por ome | m]

— D D D E S E P |

S R Ee Or

S

ei

— m J fi jd O 0° e | s co 099 e

erre

.(3000—100|101 60bzG do. do. kndb. II nov 7590 1115,75bzG do. ult. Mai —,— Es V bireien. öln. Wechslerbk. 600 1193,00 bz Württ. Bk. - Anst. êt 7| 600 |—— Mtespinner.

(Zinztermin 1. 1. A 4/9; gZusgenomimen Reichsbank: 8?/, °/, 1.1 Königsb. E E 600 po Toe do. Vereinsbank 7 600 [145,10G do. Lagerhof . 1000—7501138,60G do. do. St.- Pr: 0 199,25 bz G Obligationen von Banken. do. Luckenw. Wll 120,10G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101, 40G do. Masch. Bau Amsterdam. Bank| 7 | 7 169,75G Lüb.Komm.Bk. kv. 6 126,25G wn Neuend.Spy. Antw. enteoant 6 , 1120,00bz Luxembur: erBank 8 . [151,25G Obligationen industrieller Gesellschaftea- adetfahrt Badi —,— Magdeb. Bank-V. ; 109,10et.bzG Bf. Z.-Tm. Stückte zu eb do penfabr. 5 5

176 ‘50bzG Neurod. Kunst. A 193 ‘00bzG Neuß, Wa agenfbr.

pi

143,70et. bzG

= ——

wllllgeillili

1 88, 50G Nolte,N.Gas-G. 1 391, 50bzG | Ndd. Éisw. Bolle i do. Gummi . 1 317, 7,00 bz do. Jute-S in. 1 373 ‘00%zG Nrd.Lagerb. 1 101 ‘00bzG do. Lloyd .

101 40à,25 bz | do. pr. ult. Mai 1 151, 25 bz do. WUk. Brm. ¿C 76,50bzG | Nordstern Brgw. e 171 50bzG | Ober gram 1 7 1 1 7 7 E

p t parate rAeA R R R

I O Co BeeSc

u, 1 t s stoder Bank 4 °/, 1. 3.) Leipziger 3000-—100/104,26 bz G Div. pro/1893/1894| Suite m c] Leipz. Er difAnit

N 90G Aachen. Disk. :Ges, i 1000 1[129,10G do. Krd. u.Sparbk.

J jo ies dD

r

(ran O

R E E E [C — Bor wor

|

LaES S R

4 4 4 4 4 4 6 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

—_ a

E wo

3000—150|—,— Bk. f. bein u.W. —,— Magdeb. Priv.-B. 117,40b Allg.DKlnb. 108 1.4.10/1000—5 üdr8d. E 3000—150]—,— B.f.Sprit u.Prod. 77,10 bz Mallerban a l 106/50bz . Elektr. G G do, Wilm. * Barmer Bankver. 124,25 bz Medlenb, N 409/0 L 104,508 „.u.Strb. (105) elius Bergw. ./3000—150/103,30bzG | Baseler Bankver. 1 -Hup.r Bank 8 157,50G Anilin-fab .r3.106 telefeld. Masch. Joie ert p.B. 709/06 6 1127,90 bz Berl. Elektr. Werk Bis i8marckhütte . 140,80bzG Mitt . Kred A 5 1108,30bzG do. Hot. G Kaiserb. Boch.Bgw.Vz.C 6

En „ult. B ERE, / B um. Gu st. Berliner Bank . 113,25 6zG | 64 | 137,00b¡G Bog: Gu 609) do, ai dn Kassenverein 128,00 bzG 137, 10D s 6 90a37, 10bz | Buder.Eisw.(102 onif.Ver. Bgw. 157,90 bz t Ln cob 300 caju6 Sh ‘Centr Hot.11(110 5

p ck j —_ O

dom bt Sil TSoEA|ch| Birk bark trn funk k bert fra ben bak jmd Lenk fend bd Lmd ink Sd ferk grn grb Del grd t r

N I O if --

o

or gmg j

1000 245 ‘00bzB do.Masch.St 600 [164,00bz G nja, m ch 1200 179,00bzG W. Gum. 300 1149,00 bzGB tfrt Brückb. k. 95à49,10248,90ä49bz | do. St.-Pr. 300 195.00 bz G do. Be. 4 600 194, 50bzG | Harp. Brgb

600 112,00bzG do. do. ult. Mai 900/300 1172,25G Hartm. Mschfbr.

E

m O co NPO CauEs

O

121,40bzG | do. Eisenb.Bed. 310 95 bz B do.E .Car.H. 125, 190bz ortl.-Zm. 147,2%% Opp ortl.Zem.| 11070bzG be „Ges. konv.

./5000—100|105,50bz3G | B delébf. 3000—150/101 00G Berg. ärk. Buk.

do. TSndu t.-Gesf.

pri D

R E E E E Er A En (P: ck Pr P En 1E E r 1E P S R P P 1A 1E 1 1 V H O 1A H 1 1

D E E E a pEA bab bs Pub t lek bct bt Et brk brt A L= Pm

urnk lls] ]llIoiS _