Stockhlm. Pfdbr. v. 1887/4 | 1.3. h Werrabahn 1888 u. 90./34| 1.1. s s Riäsan-Koslow
do. St. y.1880 do. 1899. «B aa De A do. [8 p
4 do. do. fleine MWismar-Carow ... é F á e P S 1 R S E q Riuschk-Morcz.gk.13.3.95
do. do. neue S 85 P E. R
, t Albrehtsbahn: gar. . | —_— _/ do. IL Em.
M patdaaibió u | Sra
diäbrat, (Gb B | n ine
rad. (Go „Dhet. ,
4 odenbach . . —— , Warschau - Wiener 10er 0.
/ E . do. do. Der do. A T. Lars i a E R do. er-Prisr. 75B * o. 0. 1A. do. Gold-Prior 10450B Wladikawkas Oblig.! gar. do. do. 182, 50bzGktf. | Zarskoe-Sélo“. . Dur Pran Gold -Oblig. do. o. 1884
do. do. 1891 A L E ftrfr:83 i Gou u A A 145,30à141a142/,50bz Cinfiahen-® Silber-Pr.
P If t ps o
om
D pak
bunt i O
Möll.&Hllb.(105 1 R ELE E
nor
J fun
do. d Nord (103)-.|44
4} 4 s 4 do.
02) [44 1.1. Obers{l.Eisb. 10514 | 1.1. Ja 1. i do. IC-Dio 4H 1.1. 4 103,90G {fl.f. age 103)/4 E os | P
«An —,— T. 43| 1.4.10|3000-1 104,00G . rathe la Böhm. Westbahn| 8 | — |5 [1.1.7| 200 fl. 8. W. [|—,— Amsterd.-Reotterd.| 24 | — j | 1.1 | 10090 M. holl. 2
gv r ps in
Thiederh.Hyp.Ob. ¿ Tiele-Wietier 4 i 102,75G fl.f. Soeler 1. 104,70G
Zoo il „Garten f
bund junk C Ia gea pk fd ps dk A A A S
Jank fd Jank fik fd C nb funk
U .
rahtt. Louife Tiefbau Loewe u. Ko. (103)
5 E ial le B R S A ra R P Pia
t
U 1 f E f O5 D p e be dens bIGSE
S E
J
. .
do. pr. ult. Mai —,— Canada-Pacific .| 5 | 23 [3 | 1.3.9 100 53,75 bzG Div. pro[1893/1894/8f- Brünn. Lokalbahn N | 5 ú 1.1 200 l. S. |—,— Gottberbbahn 7 L! Lt 500 p 184,00 bz Aaten- Mastricht| 24 | — i: 82,00bzB Buschthörader B.(105 1102 |4 | 1.1 . [—— do. pr. ult. Mai 183,80à,90à,50bz Astdamm-Kolberg| d |— 4 | 14 | - 122,00 bz G do. pr, ult. Mai : 285,25à284bz | Stalien.Meridion.| 68/s| — |5 | 1.1.7 | 500 Fr. |126,10bz Altenburg - Zeit .| 9,97) — i : M 300,10bzG Csak.-Agram Fr 5 L . G. 1[110,10G do. pr. ult. Mai 125,80à,60bz Brölthaler . 44 106,2%et. bz G Dato : . - : Ital. Mittelmeer| 5%] — [4 | 1.7 | 12500—500 Lire93,00B 94 5
o
101,30et. bz G 101,30G California Oreg. rz.1918 103,70G Sal -Wscisa 08 6 10400B klf. | do. do. rz.1897/6 99,20bzG ee R 39'206: rxr. | Chicago-Burlgt. 1z.1927/4 99,20G If. | Senver:RioGrd. 1z.1936/4 e Kinois-Gentral- rz.1952/4 T / fas-Midland 13-1987 L Ap anito “s io Y othernPacific 1. bis 1921/6 98 90bz If. do. do. 11:bi81933/6. 199,20et.biG do. do. II1. rz.1937/6 10350G do. Nr. 1-10500rz.1989/5 ‘ 98. 20G Pius. B. gar. y. Penn t : 93,50G : os nnf\.|4/1.4. 090i Joaq. Valley rz.1900|6 O S.Pac. of Cal.1z.1905-12/6 92. 90G St.Louis S.W.1. rz.198914 91/90bz Sinns WELSEN S! s : 1 J o. 9. «1 s 93 80b z G |118,80G | St.Louis 11. Ine.-B.1989/4 30/00bzG ¿6 pr: h Mai
104,50bz Stargard-Posen .
102,80B Aachen-Mastricht 111,10G Anatolische Eisenbahn . . 116,75G do. T eine
do. IL. Sramngungines
do. er JFtalién.Eisenb.-Obl. gar. kleine
S
5 1E |= E D sd 10150bzG CarlLB.gar.| 5 | 9 18 . [110,C0G do. pr. ult. Mai 90 bz pu Mi ane | M i lur MEE E eza H E n , ortm.- 1 J F oLe ® . R 9, o. ., . E . T 84H0bzG T pr. ult. Mai T der |
f Qn 1 P R 1A. P A O G V E O T f fal C
1000 fl. 102,90B rchen-Barcs gar. .
500 fl. 102,90B aliz.CarlLudwigb.1890
_, 100. fl. 103706 A O N
10000—100.- Kr. 9825 N baa va gar. , r (Dz- « é s .
5 A0bGLf. | o O O err
287,90 bz do. Silber - Prior. 89
101,50G Mons Rado Biha \
T s E A
e „Czernowiß stéuerfr:
[d-P 3.9 | 2400— —,— do. do. steuerpfl.
_do. Grundentlaft.-Obl./4 | 1,5,11| * 10000— 97,90G Mähr. -Schles. Zentralb.
énectianer Loose j 25,60 bz: : Oesterr.Ung.Staatsb.gar:
iener Komtmunal-Anl.|5 | 1.1. e s 110,25G do. do. gar. v. 1874
Süriher Stadt - Anleihe|34] 1.6. 1000 Fr. 102,40G dos! bo, 885
] ; i S do. Ergänzungsneßz-g. Kürk. Tabacks-Regie-Akt.|10]| 104 | 1.3 | 500 Fr. [—, do. Choß. Neuf. 1 IL do, do, Pr. ult. Mal L Oesterr. h Gs
I B In2n3
“T7 Lüttich-Limburg .| 0,8 4| 11 500 Fr. [30,90bz 179,50bz Luxemb. De: Boe 3 |4 [4 [1.1.7 500 Fr. 86,25 bz 92,39bzG - do. pr. ult. Mai j 178,75à179 bz do. pr. ult. Mai 87à85 25et.ä86,25à85,90 bz 131,00 bz Oest. “ Nordwestb.| 5 | sf |5 [1.1.7 | . e Schweiz. Zentralb.| 5 |— [4 | 1.1 | 500 Fr. [139,25bzG 142,00 bzG do. pr. ult. Mai 140,25 bz do. pr. ult. Mai 139,30à,25à,40bz 242 25 bz do. Elbthalbahn| 5è | 53 14 | 1.1 | . S. |—,— Schweiz.Nordostb| 5,6 | — [4 | 1.1 | 500 Fr. 1[139,90bz 155,00 bz do. pr. ult. Mai 146 00bz E pr. ult. Mai 139,50à,60à,50bz
48,25 bz G o. t.-Pr. d —— i E 500 Er —,—
T Schweiz. Unionb.| 34 | — 4 | 1.1 500 Fr. 95,10 bz 1330 90bz Tag a 6 6 [1.7.7 137906, 1 1 n a n .. E «le E s d.
121.70B : Westsizil.St.-Akt.| 3 | Bali 1,1 50 Lire 63,25 bz
126 RbI. M. [68,75 bz Dentsche Eiseubahn-Stamm-Prioritäteu. 509 M
5à,10à,40bz | Lemberg -Czernow| 7 e Í Oest. U.Stsb. Frnz| 53/5
f m D n mf ba
D mo
pnd punk L
1009S —,— f ets inkl. Kup. 1. 6.94 |62/00b;G G ebn 1000 § 101,50bzG [berst.- Blankb. 114,00bzG Mao Cranz A igen gar.
E mi jd bl pi E Li jk pk ju fi
fra B
O l b C5 SAIS S Lo L i ta mf i jf (ia pf jf fn P ¡fr ¡r He e
O
do
1000. i Q dni ¡ite Kup. L 19. pa 98,90bzG L ens í Ï O. * s x N j beck-Büchen ; 9 pr. ult. Mai 155%54,60bz Raab - Oedenburg —
7
zn: 45/75bzG j â D —— ainz» Ludwigsh. ¿ 41118,90b Reichenb.-Pardub. F 1000 g 106,50G in ult, G 11810875 bz | Südöster. (Lomb.) —
Of ra ienb. Mlawka ; 83,00 bz G do. pr. ult. Mai 1000—500 F 1110,30G Ap ult; Mai S E Ung.-Galiz. (gar.)
O Di
72,30bzG 2 Ver Arad. u. Cfan.
) d\{chl.-Märk.gar.| 4 1 102,20B
106 50bzG p Südbahn| 0 ; 90,75 bz 0
et r ries Mo R R R So
91,25à91 b Baltische (gar.) . 0 j ; 52,8036 Donetzbahn .
125 Rbl. f Altdamm - Kolbg.| 44/5] — |4 20 £ —,— AELNSE .| 84/5] — [4 125 Rbl. M. BreslauWarschau ü L
s i
Iwangor. Dombr.
47 T E vil A t Kursk -Kiew- . .. 103,00bzG Weimar-Gera . [0 4 | i: 31,25 bzB
? 1968 rabahn. . . .| 1,15] 2,1 14 | 1. 75,30 bz Moskau-Brest gr. 98 8G 10, pr. ult. Mai 75,30275 bz Nuss. St. (R.125)
94% G [WM Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktieu, | Parsch. -Terespol
266,75 bzG 67,25et. bz G 135,90 bz 122,10bzG 119,10 bz
118,00G 102,70 bz B
Eisenbahn-Prioritäts-Aktien und Obligationen. do Com COR Ne
dammi-Kol E 4. L do. do. GoldPrior: Bergish-Märk-1 A BIS 1 101,75G do. do:Lt.B. (Glb.) a 0s: IIL O. a 4; 101,75G Piljen-Pricsen e - „o . Lit. A. —,— ¿Prie Beuunshwehgiide « Ï 44 Les Naa, edenb. Gold-ObL.
E ' ) R do. do. do. Landeseisb. gek. 1.7.95 E Reichenbg.-Pardubiß(S. : n bo T g 101,10G Südösterr. Bahn (L) Io Mittelm e, L E gel 1.7.95 i i
L , do, eas do. do. neue 4. z “MRillemI rölthaler Gisenb.-Obl. ——— do. do. Gold gar. E . S. M I1. Niederl. .-Nrdd.Lloyd gek. 1.7.95 De - Blankenb. 84
1 Q T U D Ps P U G U UE o 1E Er S Pn f En 1A 1A P S F
é —,— Dort.Gron.Enfch. i 1000 u. 100Rbl.M}|—,— Marienb. Mlawka| 5 | 5 95 3062 o. do. fkleine 100 Rbl. M. |—,— Ostpreuß. Südb. 5 ba E Aussig-Tepliyz … .| 24 | 15 í | T1 Ub n 345,00bzG Warschau-Wiener| 17} ë 60 Rbl. P. 1270,00bz Prignißer .…. .| 44 | 44 ' Böhmische Nordb.| 7 | — [4 | 1.1 150 fl. P. I—,— do. pr. ult. Mai 269à69,50 bz Saalbahn ... A
99 Db do. pr. ult. Mai ; U n Weichselbahn.. . .| 5 | — |5 | 16.4.10| 1009—100 Rbl. |—,— Weimar-Gera . .
« 92,50bz 1000—100 aud 103,70G* ¿ Bredower Zuæer| 3 | — S P N Breestu.Ko.Well — o fr reg S Induftrie-Aktieu. Bresl Clektr. Sk
404 M b G —_ (Dividende ift event. für 1898/94 resp, 1894/25 angegeben.) do. S ritiabrik NUS Dividende pro [1608/1804|gj.| Zins[Gtidé zu G R R 36,00bzG (Ahr: Moabit 1.10/ 300 146,50bz G Brüxer Kohlenw. 78,80 bz do. Vorz. 1,10 1500 194,25 bzG Bußke&Ko.Met. 79,25 bz Bockbr. konv. 1000/8061160,00bzG | Cartonnage Ind. s Böhm. Brh. 600 1238,50G Caffel itl Bas
Ml pf n jj jf f Pk frei jn furt fred Perm fk pri
5 44 1000 195,25G ietschm., Musik 1000 |—,— luto Steinkhlb. 500 Era do. St.-Pr. 1000 1119,50 ongs, Spinner. 600 1148,70 bzG reßspanfabrik . 49à148,30à149,10bz auchw. Walter 162,25G Ravensb. Spinn. 78,50bzG | Rednh. SP.LtA 425,00bzG | Rhein.-Nf. Bw. 6,50 bz G R Anthrazit 10,10G Rhein. Metallw. 30,75G Rhein. Sthlrork. 87,50 bz G RiebeckMontnw. 145,50 bz Rosig. Brnk.-W. 82,00bzG do. Zul abr. 161,75bzG | Sächs.Kmg. V-A 55,50 bz G do. Stickmasch. 174 50bzB do. Thür. Brk. 141,50bzG do. do. St.-Pr. 153,00 bz G do. Wbst.-Fabr. 91,60G Saline Saug, 145,80 bz n alf.
SSSSSSS RKKKRKK
e
600 166,50bzG delbg.Straßb 47 p. St. [468,00G in,Lhm. WÜUb| 0 |— 1000 1197,25 bz moorPrtl.Z 6 86,00bz G brand g ¿ 4 131,50bzG w. f Dit 180,00 bz G do. pr. ult. Mai 300 1177,50bzG ildebrand, Mbl. . 1305,00bzG 8
r 134,00bzG 138,75b 109,50 101,50bz G 99,80 133,00G alie12,40B 83,00et. bz B 167,25 bz 289,00 bz G 176,25 ebz G 170,10bz& 124 50G 74,50 bz 93,90 bz G 206,00 bz G 123,25G 246,50 116,00B 89,50bzB 141,25et.b& 280,50G 197,75 bz 197,75 bz 164,75 bzG 44,40 bz 135,25 bz G 140,25 bz G 220,00 bz 168,40 bz
185,00 bz B
81,00 bz 122,00bzG 190,50 bz 91,90bzB 229,75 bz S 74,00B 151,75 bz [115,75 bzG 140,75 bzG 144,90bzB 48,75 bz G 123,00bzG 68,90 bz G 94,90 bz 116,60G 61,00 bzG 104,10bzG 132,29G
159,00B
. 166,00bzG 491,75G 131,00bzG 210,50bzG 137,75G 134,40bz 72,50 bz G 137,00G 102,50bzB 123,10G 165,00bzG 128,75B 183.90bzG 170,00bsG 63,00bzG 68,00 bzG 141,00bzB 84 50b
97,75
1000 164,40bz 1000 1207,00bzB
K
I omm | wre
mm
Co &5 SS T T T S
L do. do. (Gold). . 5, ¿ . 1103,10G ; 2A Ung.-Gäl. Verb.-B. gar.| 5/| 1.3. . S. —,— nog Golk- irt do. s 88—90 —,— E E N do. do. do. beck-Bü Ari. —,— 0. o. 2, i: ;10bz : Ja deburg - Wittenberge 97,60G do. do. k Î 106,10bz Portug Eisb.96 m lé.Fup; ainz-Lubivh, 68/69 gar. : d K do, do. 75,76, 78 kv.
bie do. do 4412. 106,10 bz
103,30G do. Eisenb.-Silb.-Arl. ¿1 . S. 1102,90G klf. Sard. Obl. R E do. do. wv. 1874 do do. do. v. 1881
L Vorarlberger 4 |1.3. E do kleine do. do. do.
—— Schweiz. Zentralb. 1880 Mel. Friedr.-Franz-B. DkerlGzesishe Gru B.
cor ONNIININNO
c b
A ® . .
Dmp f R j
b D
s ochd.Vorz. A. kv 157,00 bz G ôchst. Farbwrk. 217,50 bz örderhütte alte 175,60G do konv
1000/30041 95,50 bz do St. Pr 1000 |147,00bzG | do.St.Pr.Litt.A/
214,00G Le Wagenb.| 5
d® G A Rg
ZZ2KKS KRKR KKRKRK
C AETZTS
P Ra
S
0°
riedrihshn. 600 198,00bzG Charlottb. Waff. 1000 1137,50bzG | Chem.Fab Mil
1600/5001133,00G do. Weiler 600 1231,00bzG | Chemn Werkzeug 1200 1161,50bzG f Goncordia Brgab. 1000 1102,00bzG j Goncord. Spinn. 300 1307,50GtL.f. | Confolid.Schalk. 1000 1177,25bzG | Sourl Bergwerk 300 1225,50bzG | Dannenbaum .. 1600/300]271,00 bz G+ | Danz.Delm. Akt. 1000 1143,50B # | do. do. St.Pr. 600 1119,90bz # | Deffauer Gas . 309 1126,00B += DeutscheBaugesf. 1000 [142,25G S do. Bgwk.-Vrn. 1000 1130,40b6G-=ck j} do. _Tonv. do.Gasglühlicht 1000 |—,— do. Jutespinner. 300 1438,00 bz do. Metallpatr.F. 1000 1200,00 bz S do. Spiegelglas 300/1000/340,50 bz B do. Thonröhren 1000 1163,90bzG | Donnersm.H. ky. 1000 [181,00bzG | Dortm. Un. 46890 1600/30011 34,00G do.St.-Pr.Lit. A 1000 |204,50G do.do. y. ult.Mai 1000 |190,00bzG | Dresd. Bau-Ges. 1000 |170,00B Di Drbt. -Inv.
D Os [ay ® — 090
73,75 bz Hilsebein . 73,00bzB | Königstadt. . 85,90bzG Landrs Wßb. 85,90bzE Mnch. B. Bz. 57,90 bz : Norddeutsche As Pagzenh. abg. 103,40bz feffferberg —,— Schönb Schl. —,— Schultheiß E Spand. Berg 103,10G Ünion Gratw —,— Nex?ins konv. p: : do. St.-Pr.. 300. 1123,00G Oberlausitzer Bnk.| 62 i —,— Viktoria. 114,00G Oesterreich. Kredit|11# | 113 160 fl. P, |——
300 1114,50bzG do. pr: ult. Mai 246,40245,90à46,50à,25 bz Bergische . 114,00bzB do. Länderb. abg. 8 [200 fl. G. Dortmunder.
126,75 bz Oldenbg. Sp.-Bk. 97 & Dortm. Löw. 119,50bzG | Osnabrüdcker Bank 7 | Ll do. Union 117,50bzG | Ostfries. Bk.609/0 5 "2 Düs (Hoefel) 15 P. 2 Germ. Drtm
14 LP.[—, S u de. .
Val Jyangor.-Dombrowo gar. 625 u. 125 Rbl. M. 103 80bzG Serb. Eisb.-Hyp. Lit. A. Es R B00 10160B tl.f. | Sizil E fre. —,— o. o. M / G . Gold- Prior- ; —,— Kursk-Chark.-Asow Obl. |4 600 #4, 100—1000 £/101,50G 4 M A 102,25G do. do. 1889/4 1000 u. 500 A 1101,50bz kl.f. | Süd-Italienische 100,00G 4 2000—500 Æ 102,20 bz do. do. —,— Mosco-Jaroslaw 5 4 4 D 4 4
—
ick N -
—— Große Nuf}. Eifenb. gar.| 625 u. 125 Rbl. M. do. Nordosftbahn . . Lit. E.
a A J i O
119,90B üttenh. Spinn. 0 127,25 bzG ugo ergwerk 174,00G nowrazl.Steinf 178,00 bz G Su Mag Sl r 105,00 bz G Feseridh, 1sphlt.| 44 9%5,40bzG | Kaliw., Aschersl. 109.20 bz Kapler Maschin. 113,90 bz Se Ss. 197,40 bz Kaufm. Knstdr. 112,75 bz do. abgest. —, Kette, Dpf.Elbsch S Keyling u. Thom. 759,00bzG | Köhlmnn.Stärke 152,25G Köln Bergw. 289,75 bzG | Köln-Müsen. B. 110,10bzG too. do. konv. 139 00G König Wilh. kv. 131,25bzG do. do. St.-Pr. —,— König. Marienh. 69,75bzG | Königszelt. Przll. 269,50à70,75 bz | Körbisdorf. Zuck. 170,00bzB } Kurfürstend.- Gf. 82,50G Lauchhammer . 80,60 do konv. 169,00bzG |} Laurahütte . . 170,25bzG | do. pr. ult. Mai 154,40 bz Leipz. Gummiw. 402154,002154,10bz Moe: ; 600 1103 50bzG | Leopeldshall. . . t UNOUG | ruminecl 1400/06000 1 j / w. L0We [A G 92,10G LouiseTiefbau kv. 300 1143,25 bzG do. do. St.-Pr. 1000 [132,00 bz G Vir. Ves G
D d® al%2| [112] |
P Po E [ vre
"F paud ron b D 65 05 Iwaiam|rmol]l|I|olwo]l]
S jc ck
0. do. (Riederschl. Zrogb. do. S N Ostpreußtshe Südbahn . do. do. L-IV.
2D
H P O I U r Ot tor
Dr
J 0 ckJ Fr bb j b .
1 1000—100 Nbl. P. |—,— : 600 Mosco-Kursk? P Transvaal (Gold) gar
—,— 1000 u. 509 A [99/,80G do. do. 1891 Saalkahn“ 12 1000 u. 500 « |101,25G “ Mosco-Rijäsan gar. .…. 2000—500 A 1103,20G do. do. 1888 Stargard-Küstrin 1892 .4 | 1.4. 500 u. 200 A —,— Mosco-Smolensk gar. , 1000—-200 A 1103,20bzG do. do. 1890 Wetmar-Geraer - 4| 1. 500—50 M Drel-Griasy 600 M do. Oblig. 1894
Werrabahn 1890 . . . ‘4 | 1.1.7 | 1000—100 «A [103,50 GI.f. do do. 1889 600 A 101,60G tf. | Wilhelm-Luxembg. Bahn
Pfandbriefe und Schuldverschreibungen P.Bkrd. Ull. r;.100 3000—1001105,30 bz Berl.Prod. u. Hnd. Deutscher Hypotheken-Banken. do, 3. 1. rz 100 3000—100/106,70G Börs.-Handels-V. Bf. Z.-Tm. Stiickte zu 4 do. X1. rz. 1002 5000—100/100,90G Braunschw. Bank Anh.-Defs. Pfdbr.|4 | 1.1.7 [3000—200{102,50G do. 1. unk. 1904|: 4 102,25G do. editbank Brschw. Hann.l-1]. ./5000—200/101,00G Pr.Ztrlbdkr. 80-85 5000—100/100,25G do.-Hann. Hypb. bo. LXL u. XV.-XVIL do. 90 unk.b.1900 5000—100/105,50G Bremer Bank do. XYVIII. do. do. 86-89 5000—100/100,60 bz G Bresl. Disk.-Bnk.| ! do. do. do. do. 1894 2000—100/101,25bz G do. Wechslerbank ‘Disch. Grd. Gotha do. Komm.-Oh[. 5000—100/101,10bzG ! Brüffeler Bank . E r.-Pfdbr. 1. C 128,50G do.Hp.A.B. 1.120 3000—150/118,90G Chemn. Bk.-Ver. “bo, IT. Abth. 300 1121,40B do. do. VII. 5000—200/100,70G Coburg. Kreditbk. do. ITIL.IV. rz.110 3000—300/105,10G do. VHL-Lll, r3.100 ./2000— 102 00bzG Dänische Lom.-B. Ddo. V. rz. 100 do. IY-IilL unabg. ./9000—200/104,40bzG | Danzig. Privatbk. ; tr.Bd. 70%
' do. 1894 do. unk.b.1900 abg. ./9000-—200/104,40bz G Darmît. Bk. Gld. 250 fl. füdd.]—,— . Hyp.-Akt.-Bk. D Ee do.I-Iäunfk.b 1905 4 ; j —,— do. pr. ult, Mai —,— r.Pfndbrbk.250/6 z A-G. f.Bauausf. bo. VII.unk.b.1903 do. a ./3000—200/101,20bz G do. Markstüde| 5} | 7 | 1000 1152,60bz do. do. volle 1500 ; Adler Prtl.-Zem. Dish Grd] „Obl. Pr.Hp.V.A.G.Zt. ./5000—100/101,20bz G do. pr. ult. Mai 152,75à,25à,75à,502,60bz Pr-Imm.B, i.Liq. M p. Stdck.f164,50C Admiralsgartenb bo. V.-Vl.unt.b.1904 do, do. 1905 -4.10/5000—100]106,20bzG f Darmst. Zettelbk. 4 4/5) 300 |—,— alkreditbank . . 1000 Allg. B.Omn.G. do. do. do. do. [3F| versh.|5000—100/101,10bzG | DefsauerLandesbk.| 71 | 714 600 |—,— Reichsbank . 3000 1160,40bz Allg. Elektr.-Gs. Dtsch. Hypb. 19-1. Rh. Hyp.-Pfbr. 90/4 1). /3000—100|—,— Deutsche Bank. | 8 |9 1000 1124,80G Angl.Knt. Guan. do. do. S. 62-664 | 1.4.10/2000—100/102,40G do. pr. ult. Mai 96,80G do pr. ult. Mai do. unk. bis 1902/4 | 1.4.10/2000—100/106,30G Dt.Eff.Hahn509/s ‘ do. do. ch./2000—100/101,10 bz G Dt. Genofsen\chbk. do. Komm.-Obl. 1000—500/101,10 bz G Dt.Grunds{huldbk Rhein.-Westf.Bd. 5000—100/105,75G Dt.Hyp.-BE. 609/06 les. Bodenkrd. Deuts be Nat.-Bk. do. do. 13.110 Diskonto - Komm. do. do. do. p.ult. Mai do. unk. bis 1903 Dortmd. Bank-V. E de h E j do. do. iz o. pr. ult. Ma Stett. Nat.Hp.Kr. Dresdener Bk.-V. rz.110/44 do. Kr. A.f.J.u.H. do. do. ee Efsener Kred. Anst. 4
pak —
O | wor
S S t
bi
O R TIIOSAUNIDSINE D O Ba pk trnd fd pak p dek pk tet fk get D fred pk dak jed pet drt ded 2A fer jeek
Pfe R G O S R R O R | f O7 I =I S
bmnk prak funk jm prak pre jurendk pen jmd prnn fk ferm prak fene pern - A 6-000 G S0 0E
98,25G Schalker Gruben 125,00bzG [S ecingChm. F. 88,25 bz G Schles. Q 114,006zG | do. do. St.-Pr. 243,00 bz do. BOLL umi: 153,30G do. Kohlenwerke 23,29B do. Lein.Kramsta
48,90 bz Schriftgieß. Huck 124,75 ebzG L eletie. 200,00B ulz-Knaudt . 59,00bzG 1} Seck, Mühlenb. 182,00bzG | Siemens, Glash. 104,00bzG | Spinn undSohn 1165B SpinnRennu Ko 88,50bzB | Stadtberg. Hütte 118,90 bz Staßf.Chem.Fb. 134,60 bz Stett. Bred.Zem 60a134,96bz | Stett. Ch.Didier 129,50G do.(n.)Dampf.K. 106,75bzG | do. Elektriz.-WÎk. 88,50bzG | do. Straßenbahn 125,25G do. Bulkan B . , 402,50bzG | do. do. St.-Pr. 56,2d5et. bzG | Stolberger Be 93,00 bzG do. St.-Pr. 128,00bzG aleEis.St.-P. 142,.10bzG | ThüringerSalin. 119,908 do. Nadl u.Stahl 71,50B Titel Nun 256,00G Trachenbg. Zucker 157:25B | Union, Chem.Fb. 50,70G U. d. Lind., Bauv. 600 169,75 bzG Varziner Papièrf 100,50bzG | Veloce, Tpiy, 173,25 bz do. Vorz.- 148,25 G VBrl.-Fr Gum. ns [Ee ,25 bz er. r. A Bere Pin p 1000 161,00 Vikt.-Speich.-G. 195,50bzG | Voigt u. Winde —,— Volpi u. Schlüt. — Vorw. Biel. S 112,00bzG teregeln AU. 122,00bzG | Westf. Drht Ind. 1200/600]115,50bzG | do. Stahlwerke 600 191,00bzG do. UnionS.-P. 300 [105,00G Wilhelmshütte . 1000 |125,50bz3G | Wiss. Bergw. Pr. 1500 190,25G Witt. N w. 1000 [104,50bz rede, Mälz. C. 104,75à,90à,60bz urmrevier. . .|' 1000 [164,00G E S S 300 1131,50bzG ellt. -Fb.Wlhh. 1000 |64,90B 600 187,25 bz G Beri@tiguag, (Amtliche Kurse.) Vorgestern: 1000 187.50et. bzB | Ver. Hanfshl. Fabr. 137,50G. — Gestern : Rum. 1000 1107,25G Staats-Obl. v: 1893 89,80bzG. kl. f. rb.-Wiener 1508/300|117,60bz | Gummi 310,2 5bzG. Hartm. Maschfabr. 160,50G. 300 184,50bzG 1000 1103,75 bzG 600. 1139,75 bzG 600 1152,50 bz G
Il El br d frank pk pr perdk jrncb pem pomm url prck No
1 1 C DO U E bo jp b A j fm D
Prm poumnk pern Son
LONIOULOII
r p
Go Be E pi pmk r i
p-a t T L L kESEH
P fe Pr 16 f Ne f fr A E f m f f H Ae f A Ae fm En U ¡n (Pr Him 1E 1 H P P m E
R E E E E e S R T mk pmk pur pm 1a pmk poreb pramk prak prrak prcb jur per J J] I R J
Brauereten
| S _— D pemk O
OoODEP R 02 O pi pet ps pre — J N R O-A
c Oro OONBENDANPOD
=J
do O 230
[ray “‘WOIOID
r
02
m —J J t i li 4
O
=J — [oll IgIle
s Fc
O - =J
wr
1 j Î
o ck »ck ck es co es [ p p
pki Co CN e R O OT
ri
funk pk pom mak pam fend jogak fem P
T] Ae anem aas
Ee J Dw _—
107,50 bz G Petersb. Disk.-B. 1—,— do. Intern. Bnk. 18 ¿,Br. Rieb. oftoder. . .
9210G omm. Hyp.-Bk. (Widküler. ‘Ì
os. Provinzialbk.}
27 f AEER reuß. Bodenkred. E é Accumulat.-Fbr, Anilin-Akt.-Ges.
Rae
J J i A D s
en O [Ser] [+4 O
i b
t i
Nrn S555 pad Ill ocS&s] 2%] cks] 1]
eb pnb fk
1000 1172,00bzB | Düß.Drht.-Ind. 500 i247,00bzG | Düßeldorf. Wag. 600 185,75B Duxer Kohlen kv. 1000/600Η-, — Dynamite Trust 1000 173,50bzG do. pr. ult. Mai 300 1223,50 bz Gckert Masch.Fb. 500 |242,50b¿G #{ Egestorff Salzfv. 1000 [128,40bzB | Elberf. Farbento. 128 254,502127,25bz | Gromansd. Spn. 600 T—,— Eschweiler Brgw 2000/500101 ,50G a Masch
pi O
Gm n - J 00 M A M M M N E D
S Es Les
S4 8 — en dd v
dd O — D wr bk
I DSDES
}e pk o O ck
[D |
tba arer ps R TRAAR J
-
— m — — J - —=J= J ch S5 Lch 8ch £x L« A —I—J L [S D |
js go O f | Ao [4 a
Hs pf M V O I O I C pm
| No]
S L
b O0 A f A j
p
l
bd pri “u | R SO gn o do Iu
t
do D tr
-
i
05 009 R RREE R R R
1200 u.600/191,30G Rh.-Westf.Bdkrd. 1902190,25à190à191,90à,70bz | Rostocker Bank . . 63 300 1117,108B Ruff. B. f.ausw.H. 600 {118,00bz;G do. pr. ult. Mai 1000 130,00bzG Sale Bank 600 1130,90b Schaaffh.Bnk.-V. 600 113,758 do. do. 1200 u.600/219,40 bz Scchles.Bank-Ver.
p d
a SAERA
0. do. do. do. do. Dresd. Hyp.-Obl. rkf. Hyp.P.X1V. mb. Hyp.-Pfdbr. Do. Da do. 1881 I.-V. do. 1881 VI.-X. do. 83 X1.-XV. do. 83 uk.b.1900 bo. alte ..…. M&ckl. Hypb. rz.125 do, gek.1.7.95 do. get.1.10.95 do. U Ser iuger U s do.1.1.98 3409/0 abg. do. unk. bis 1900 ba ek fb 0. „ r. Nordd.Grndkr. 141. , do. III. do.1V.V.uE.b 1903 bo. VIL.unk.b.1904 Nürnb. Vereinsbk. fälzische
om.Hyp.1.rz.120| do. IT,rz.100 do. konv. rz.100 do. III. IV. neue do. V. Munk. 1900 do.VlLVilLunk 1904 do. konv. rz.100
Prß.Bdkrd. rz.110 do. UL Y. V. r:.100 do. IV. rz.115 do. X. r3z.110 do. VIT.VIIT.IX: bo. XLI.
500 - 250RbIl.P.1123,40bz Aplerbeck Steink. 123;50à,40bz Arhimedes . 600 [123,50bz Arenbg. Bergbau 1000 1137 30bzG Barop Walzwoerk 450 - 1136,90zG Bart, Lagerhaus 1219,406 3000—300|125,00bz B Baug.BerlNeust a219,/10et.à,90à,60à,70bz | Südd. Bod.-Kred. 600 |—,— do. gunbolbih, 300 |120,60G Ungar. Kredit-Bk. 200 fl. |—,— do. Kais. Wilh: 600 1159,90bz do. pr. ult. Mai —,— do. Moabit 0à159,75à160,102159,60bz | V.-B.Hamb.60% 200/6Bco.]—,— do. Kl. Thierg. 1000 1115,00bzG | Wrsh. Komm.-B. 250 Rbl. P] —, — Berl.Anh.Mas 300 1187,00bzG do. Disk. -Bk. 250RbIl.P.[117,76 bz do. Baz.-A.-G: ‘600 - 14139, 50bzB | Weimar. Bank kv. 300 |—,— do. Charl. Bau 1000 [122,10bzG do. Charl. Pfdb] 450 1126,30G do. Dampfmühl 100 fl. |—,— do. ElektWerke i ja S. u 200 9. Holz-Kmpt. a po Hot-Raiserh.
H
r. 1000/560/106,25 bzG | Mrk.-Wests. Bw. 1200/300/238,00G Magd. Allg. Gas 300 |—,— do. Baubank 1000/3060 104,00 G do. Bergwerk 1000 [42,25G do. Straßenb. 1000 |52,%%bzG | Marie, kons. Bw. 1300/606]164,40 bz Marienh. -Kobßn. 4,404164à164,50et.bz 1000 170,00 bz G 750 170,00kz G 1500 1101,00B 300 |—,— ; ; 500 187,10bzG | Mend. u.Schwrt. 1000 E do. do. St.- T. 1000 1101,50G Mix u.Genest T. 1000 |—,— Möller u.HSt.P 600 [104,00bzB | Neufdt.Metallw. 600 {177,00G Neurod. Kunst. A. 600 1192,50bzG | Neuß, Wagenfbr. 300 188,50G Nolte,N G.
300 [290,00bzG | Ndd.Cisw. Bolle
—,— do. Gummi 317,00 bz Jute-Spin.
do. 374,1053G | Nrd.&gerb. Brl. 101,75 bz do. Uoyd . 101,50à,60bz | do. pr. ult. Mai 150,2 5bzG | do. Wllk. Brm. 77,80 bz Oberli Ghama)
t tot o Ai mh Ou G h A 53ND
pl bri
1000 159,70G reund Ma d. k. 1000 1134,80 bzG rister&Roßm.k. 600 196,590bzG do. do. neue 1000 |—,— Gaggenau Eisen. 500 162,00 bz do. konv. 1000 1152,00 bsz Gelsenkrch.Bgw. 188,00G ‘- | do. pr. ult. Vat 122,50bzB } Gg.- e Mlt —,— do. leine 713,00GW do. Stamm-Pr. 169,00 bz B do. kleine 110, 50G Germ. BVorz.Akt. “ 1258,00bzG } Gerreshm. Glsh. 165,50G Giesel. 4E va 101,0063G | Gladb. &S. Dg. S S Glaua: Zuckers. 112,00bzG | Görl. Eisenbhnb. 123,75 bz G | do. Maschinenf. k. 123,75bzG | Greppiner Werke 133,25G Gr. p E 255,00 bzG Ge. idi .u.Zg|"
Sale 6 | | Po PRRRAEP
1500 1539,80 bz B raustädt. j er
—
MBRNINNEN [s D O wi r D M MNRNOOION D D d
f
bi 00A A N N ANRA
O _— f
LARP | ck
S D Pes
05 9 e
[ry dMNAAMNANAN A
D
Aa N
fan
RNOORR| [alo OOINOARONDOA
I 1 H P 1 a fck G0 C ck T S p
is Go H i Ife C Na C O A aan
Wr Et. ab pkt Le E E
M
D pi prt funk pmk pk prnb pk m jur jt jk jk fl pt ÉE pk jez C8 pu bn f N N
7 P f Vck P S S ¡a f f an Me fa 1
C a) Go O R O-A
LE
Sl]
MiTealla=lESl]
Ron
ér, . r —_
A A A I-M fk furt fd fé bs B
Gta
jade M bed e] pril Juid jdk: aja pk pril e] Feb pat LIN
do. do, x;.100 3000—-200/104,50 bz G Goth. Grndkr.-B.|- ./2000—-1 do. neue 40% do. Privatbank
¿ 4 Hop Bank 4. mb. Hyp.-Ban 1 Pana Feu Bank-A Í E (Zinstermin 1. 1. zu 4%; O Reichsbank: 82/, °% 1. 2 | Königsb. Ver.-Bk. u, 1, 7., und Rostocktér Bank 4° 1. 3.) Leipziger Bank. .
Div. yro|1893/1894| Stite zu 4 : Leipz. Kredit-Anst. Aachen. Disk.-Ges.| 63 A 1000 [129,10G do. Krd. u. Sparbk. Amiterdam. Bank| 7 | 71 200 fl. hol.1169,50G Lüb.Komm.Bk. ky. Antw.Zentralbank — | 300 Fr. |—,— LuxemburgerBank ¿ S Badische Bank 300 —— Magdeb. Bank-V. 3000—150|—,— Bk. f.Nheinl.u.W. 300! J—,— Magdeb. Priv.-B. 3000—1504—-,— B.f.Sprit u.Prod. 600 176,25ct.bzG | Maklerbank. . -/3000—150/101,80G Barmer Bankver. 600 1124,60 bz ‘Mecklenb. B. 40/6 3000—150/103,30bzG \| Baseler Bankver. 500 Fr. |—,— Mel. Hyp.-Bank /9000—1 105,50bz G Bayer. andelsbt. 77/10/200 fl.fübd.]—-,— - | Mein.Hp.B. 702/60 3000—150|—,— Berg.-Märk. Buk.| 7 600 1140,766z3G | Mitteld. Kreditbk. 3000—75 1115,00G do. Indust.-Ges.| ! 600 |— — do. pr. ult. Mai ./19000—75 1109,60G Berliner Ban? E 1000 111350 bzG Nat.-B. f.Dtschld. 3000—100/117,50G do. Kafssenverein| ! 3000 1127,90G do. pr. ult. Mai 3000—100/113,20G do. Handelsgef. 1009 u.5001158,00 bz NiedersäGs. Bank 3000—100]101.90bzG do. ult. pr. Mai 158,90à,25ù,90A,10bz Nee B, 3000—100/100,70G do. Makler-Ver.| 73 | 63 | "1000 [119,50bz G Nordd. Grundkred.
4
R OO R005
Go P ck o r BESS bk Pank bak rb fel bd: pmk! fu fem dum pmk pan prr fran ferm jemek fmd jer jomck E I D TI jc
tir Fr S mi E Es
R R005
600 T hd Westd. Bodenkr. 600 [111,70 Westfälische Bank 600 1117.60 bz Wien. Bankverein 200.4Bco.|128,60G do. pr. ult. Mai 1500 u.750|161,60 bz G Wiener Unionbank 750 1116,00bzG do. pr. ai 600 ([103/00bz Württ. Bk. Anst. 600 ; do. Jutespinner. 600 [105 60G do. Vereinsbank : 600 do. Lagerhof . 1000—-750|138 75G do. do. Bn 300 1[199,10G Obligatiouen von Banken. do. Luckenro.Wll 120,10G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40G do. Masch. Bau 20 F 151200 Obligationen industri hafter do Pad L ‘ 50bzG - gátionen eller Gesellschaftet!. ( od 109,10 bzG j Zf. Z.-Tm. Stücke zu / b ¡rappenfa . 1500 |117,00bz¿B Nlla-DKlub.(10)44 1.4.10/1000—500/104,75bz 0, N uf, 600 1[107,60b Allg. Elektr. Ges. 1000—500/103,25bzG g“. Wilm. err do. . . B B
Südd. Bod.-Kred. do. XXI-XXTII|4 do. do. 3 Westd. Bdk. unk. 1/4 do. do. kndb. IT/4
funk
Wr ONNOUTOUNINPRIIOPRDS
ror
Ï
R
5 009 S
O m e ma pm S
as
IITeSTT T 1 O3 3 B E R R 1 E D D 1 1 V Se Hl D Hy D 1A De A 1e S V 1 O D D S D H 1 H 1 Dl D G O R D P R E R P R P A P R U O O 1A S H S D E P En E E V A H D e P E P E D |
Go 1 f 1
N oto
S =I=J Ill Igelioos
Mao NRnRnN
Ot —
do dO
o pmk dmck
bai DO
O wo
H NNBER N’ N A [ry S
ror E A A fa Bab Pa t Le L
pri pern
E
Illi Som] o] wooRo] |||gl| [arl cel or
oro
69,50 bz Gr. Lichtf. T.-G. 360,00B alle A 116,50bzG b.Amk. Pckt. 84,C0bz do. pr. ult. Mai 801,00G ai . Strßnb. 124,75 bzG ann.Bg. St.Pr 244,75G do.Masch.St.Pr.
165,00bz G isa, Dmpfsch. 178,006 dardB Gun 150,00 bz @ | Harket.Brükb. l 0,25à,10à51,25ä51bz } do. St.-Pr. 300 [97,9063 G do. Bergwk. do. S A , 0. o. * 1
wafmo [174,00b4G ‘1 Hartm. Mshfbr:
Lian
R T pmk pm pk, I S
d®
o top
Hs f Q Go e O5 1 ck ck 55 =ck
jo
| Il TS|
P S D E LA A E D A S Ib e L RERIA A Frs Ls À tes (d tek bk 1rd hend pod ub 1A hd rb gk pn geb fk dus pk hend fes. dus tek dek ded trnd hob ded eb deck huk dei
D 1 1 5
15
o pmk i. pmk. O
pre
S ima tee ti
Be S
wt
500 [104/50 u.Strb. (105) jelius 4 600 [157,50G Anilin-Fab. rz.105 ielefeld. Masch. 300 |128,60bz | Berl. Elektr.Werk idmarckhütte .
4 â 1173,00bzG l[Chamot 4 309‘ 1109,00bzG | do.Hot.G Be Bgw.Vz.C| : do. 1890 . 4 i 41
O
1121,30bzG | do. Eisenb.Bed. 10'50G “ do.E.-J.Car.H. do. Portl.-Zm. 4A ortl.Zem. 1500 Bau pas 95044 7het.445,70bz | Die Bw LitA 600 1161,75G do. A. abg
Se | Fi boo
ck O D-
1B 1a a 1 C5 1E He H Sf E 1e A 1 P e Sf Hs H Hm He He 1m 1 Hm D Lf O H
J OSO
Cs . —y
4
Mm IIMITO N M M
1 D 00 I D D d Sf k ft ba
wi
tor bmá J Qm NNRN
— — do. 300 1[138.10bzG | Boch.Gukßist. (103 137,30437à38,25bz }-Buder.Eisw.(102 300 |—,— 1 Gentr Hót.I1(110 500ABco.114575bzG | Const. d. Gr. (103 600 1113,30bzG Dessau Gas (105
O
E e
7 pk I llegoueoies cell IElleolleollle
S im bk ps frk bnd jm
— E af
D r
N Rk R OHRRRS
I L2| Ie» o8oo
Wo — jr demerk:
I ck
0
g
bt E pen fti bd mkl bnd prr prr pi pk bk brn jn pk fel b bl jk fri jk j A J 7 jk f pi i R N N N S
IPck ck10 Q T S jj fr jf S Ib L jp fa ita fas jn Fs d
"A ÍBAA SAEZU |
R con, [o | T4
A
I
A
R
Et ckÎ mt _— Q I] S
E LApE —Ì fk penk pnd