Werrabahn 1888 u. 90 ./34/1.1.7 |_- S Es P Riäs y A 101,75 : | Y do. 1895... 34/1. Sa ; 0 1K ; N E: â E O | : el (105 Wismar-Carow f S E, rcz-gE.13,3.95/% | 1.4.10 E R ; : b. 185)

(Ga892(105)| Eb Wixechiebaha gar. ... nt Böhm Nordb. Gold-Obl. arb. (1 2 i E ler bg.Br. (105)/4

fl 2 Tran. (Gold) Obl. è e 2; Ne ; D e E i A o = l 100 IX. 103,106; Elf, _ Westf. Kalkw. 44

En do. Silber- do. S A git Oblig. gar./4 | 1.1. 125 Rol. M 108, ;10b Böhm. Westbahn| 8 | — |b |1.1.7| 200 fl. s. W Amsterd.-Rotterd 82,40 f. | Zarskoe-Selo E . M. 1,40 öhm. n — «Le . 0. W. [|—,— terd.-Rotterd. — 14 ; 8240G Lf Deutsche Eisenbahu-Stamm-Aktien. L: pr. a ult Mai B : Sé Tanada-Paese i u | 21 ; 1.3.9 | 100 54,80 bz 101,40B Div. pro|1893|/1894/3f.| 3.-Tm. i rünn. Lo n — otthardbahn . .| 7 4 | 11 500 Fr. 184,40b 101/,40B California Oreg. rz.1918 1000 F : Aachen - Mastricht| 24 ; 81,75 bzG Buschthörader B. 10l ol / 283,50bzG do. pr. ult. Mai 184,10488,70bz 104.00B P rz.1895 1000 F Altdamm-Kolberg| 5 122,50 bz do. pr. ult. Mai 285à284 bz Jtalien.Meridion.| 68/5] — |5 | 1.1.7 | 500 Fr. 125, 50G 100,70G do. do. rz. 1205 1000 F Altenburg - Zeitz .| 9,97 1300,10bz Cfak.-Agram 110,00G do. pr. ult. Mai 125,20à,25à, 10et.à25 bs 103,75G kl.f. | dds. “ do. e 1000 F Brölthaler - 5 106,50 bzG Dur-Boden En —,— Ital. Mittelmeer| 5%/s| — |4 | 1.7 |12500—500 Lire[92.75 bz 99,50G do. do. 13.18 1000 S : Krefeld 3 102,50bz G ao CarlL.B.gar.| 5 110,00G “ do. pr. ult. Mai 92,40à.50ù, 2 ,40bz Ls do. do. 13.1939 91;80G- Kref i 5 152,%5 bz G „Köfl.St.-A.| 6 —— Jura Simplon 10 |4 1 | 200 Fr. 85,90 bz 99,20bz Tl.f. | Chicago-Burlgt. rz.1927 89,30bzG Do! „E.| 43 137,75 bz ‘Kas u-Oderberg| 4 —,— do. do. St.-Pr.| 4 | — [4 11 (5 100 Me: E G Denver-RioGrd. ri.1936 84,80 bzG do, pr. ult, Mai| 137,50à,25à,50bz | Lemberg -Czernow| 7 —— Lättich-Limburg 0,8 4| 11 | 500 Fr. [30,25 bzG 157,00bz G Oest. U.Stsb. ny 58/ 4 1.7 500 Fr. 86,10 bz G

MOll-& Hu. 105)44 No “ag as 18 L U otabenl Guts o De ern ( (108) E os ry

s ZEDi a ry

L enh. Br.(103)|4

.

Im. Pfdbr. v. 1887/4 | 1.3.9

Ca Ern Mee 1880/4 | 16.6.13 Fleine/4 | 16. 6,13

E a k 16. 6.13

. d . L

gü Be A 4 kv.

bo do. do. do. pr. ult. Mai

11

r 5c

E Br. (105

do. v.92 a Thievert, H Ob eder Tiele-Winkler Westere elnAlkali Zoologish.Garten

r11,20G ftL.f. eBergb. rz.102/ 009 1.500 99,60 bz G iwerke Aschrsl. Königsborn 2

5 d

TO f f b f b Gs

I J

König W 102 fried rapp (100 htt.

Louise Ti L.Loewéu. Ko. (109)

“A

do. Warschau: Wiener 10er do, do. 5er

Ins Pert fernt fert ed D P jk B je] P

[i ‘4148 10001‘

S wo

jak prak

pumk, © “A

1000 0/3000-1

bk je prak prak fred Prem prnn jomack seme prak port para D D S G R mm R

bn

A fi Af fe fl À A Ja Aa InIn’anA =S t s. L D C L H

O orp

. U f r Ex P C5 E R S R

de GALEE Gas Gold - “s

; 2 F . Zoll- bligationen N do. 1891 ; do. fleine 101,75G Elisb. Westb, Gold strfr. 83 , do. pr. ult. Mai N do. do, feu , Loose vollg. . .]p. Fr. 145 50bz do. do. steuerfr. 90 do. do. pr. ult. Mai 146,50145, D „50 bz ranz Josefb. Silber- Pr. “des Goldrente große L 1000 fl. 102, 75G ünffirhen-Barcs gar. . do. do. mittel 1; 500 102,90 bz ali z. CarlLudwigb, 1890 do. do. kleine E 100 fl. 103,20 bz Kaiser Ferdin. Nordbahn do. do. pr. 'ult. Mai 02,60à,70bzB E Wi E do. agent id 6. 10000—100 Fr. 198 10G Él.f. do. do. pr. u ai 3 asch.- va 4 89 do. Gold-Invest-Anl. L 1000-—400 «« [105 30G kf. K i Dterb Gld. Pr: . do. Loos 8 fl. 288,00 bz Ie Silber-Prior. 89 do. Temes-Bega gar. 4. T Kaas Ra do. do. HORE 4. fl. —,— zkamm.)G do. Bodenkredit . . ./44/ 1.4. T deck zernowitz Sei do. do. Gold- Db D. Br Zat do. do. f\teuerpfl. do. S 9. L T Mähr. -Schlef. Zentralb. Venetianer Loose . p. 25,70 bz Oesterr.Ung.Staatsb.gar. iener Kommunal-Anl. / . G. 1110,25G Elf. do. do. gar. v. 1874 Züricher Stadt - Anleihe 1.6.12 : 102,40 do, boi v. 1885

do. Ergänzungsneg g. Türk. Tabads- E 10| 10}/4 | 1.3 | 500 Fr. |—,— do. do. pr. ult. Mai : 951,00 bz Otter U Get Gh

Eisenbahn-Prioritäts-Aktieu und Obligationen. 7 Norvie tbal dan

Altdamm-Kolberg . 1.4.10 1000 -—,— do. do. GoldPrior. SBergish-Märk. III. A. B. 102,00B do. do.Lt.B. (Elb) do. do. L O 102,00B- Dae is L

-Ptsd.-Mgd. Lit. A. ; - Braunschwei ise . : E R Oedenb. Gold- Obl do. Landedei . gek. 1.7.95 Reichenbg.- u)

Se ahn (Lomb

Bresl: ‘Wars. gek. 1.7.95 o. neue

A Cisenb.-Obl. do. do. Gold gar. D.-Nrdd. Lloyd gek. 1.7.95

do. do. Le) «s Halberst. - Blankenb. 84 Ung.-Gal. Verb.-B. gar. do. do. 88—90

Ungar. Eisb. S 89 Lübeck-Büchen gar. do.

Ene A -LUdI0 do. do. 75,76, 78fv. do. Eisenb.-Silb.-Anl.

do. do. v. 1874 Vorarlberger 1000 u.

do. do. v. ‘aa do. do. 1000—5 Große Nuff. Eisenb. gar.|3 Medlb. Friedr. FrarB. 5000—500 «A JIvangor.- Vombroivs Is 4} LReCQIatie Lit. B. 300 A Koslow-Woronesch 3000—300 M do. do. 1886

f 6) E (Riederschk. 3000—300 A Kursk-Chark.-Asow Obl. dfe 300 u. 150 M Á do. do.

do. (Stargard-* 1500—-300 M E 104,20B Dot A ieten Ses

D L 600 M —,— Mosco-Kursk. . #8... aalbahn 1000 u. 500 A 1101,40G Mosco-Rjâsan gar. Stargard-Küstrin 1892 .4 500 u. 200 A |—,— Mosco-Smolensk gar, Weimar-Geraer 500—50 MA —,— Orel-Griasy Werrabahn 1890 | 1.1.7 1000—100 Á 1103,60G fL.f. do do. 1889

Manoriere und Schuldverschreibungen P.Bkrd. Ull. rz.100|4

Deutscher Hypotheken-Banken. do. 1, V. r; 1004

Bf. Z.-Tm, Stücke zu do. X1. rz. 1001/3

„Deff. Pfdbr.|/4 | 1.1.7 |3000—200[102,50G do. X. unk. 1904/3

Br chw. Hann.l.-11. ./5000—200/101,00G Pr. Ztrlbdkr. 80-854

n XXll, w E ./5000—200/102 M do. 90 unk.b.1900/4 0.

do. do. 86-89

do. do. do. do. 1894 Dtsch. Grd. Gotha r.-Pfdbr. I.

| LI 1000 fl. holl. bio

privileg. Anl. 1890

I

—JI—IWO hO b ba - pk As

GEKR ls m 054

ati R

e lÆl I

4 4 4 4 4 4

P D 1A bs but Br pot De pad Pr pa bmak jo

jd

p R n

— 4 | S inois-Central’ rz.1952 „Lüb 14 L —,— Luxemb. Pr. 3 14 4 [1.1L 64 ‘80bzG Er 9 92,49 bz - do. pr. ult. 9et.à178,80bz do. pr. ult. 85,30à 75à 40a86bz

A N p j M

pak pumzk prernk

do

S8

k sas-Midland i 1937 64 1,00G t.- Blankbch 5 131,00b Oest. Nordwestb. 5 | 54 |6 [1.1.7 | . S. [—— Siri Fotralb, b |— 41.11 |. 00 129606 ; s y erf 2e M 143/1063 G do. pr. ult. Mai 140,50bz do. pr. ult. Mai S 139! 40à,60bz inkl. Kup. 1. 10. 93 [98,00bzG 97 500 fl. füdd. 1242 25 bz do. Elbthalbahn 5t | 52 14 | 1.1 | . I—,— Schweiz. Nordoftb| 5,6 | — |4.| 1.1 | 500 Fr. 1[140,20bz do. 1.12.93 [70 '506;G 6 : 600 A 155,75 bz do. pr. ult. Mai 146à145,75bz | do. pr. ult. Mai 139,75à,90à,60by do. 44'30bG M “ 155254,80455,20 bz" Neidenb-Pardub, d n . S, [49,00bzG e rfi df , M r Er El u r. T N A . „Ludwi 9 [4 z 600 M4 119,50bzG =- g «L, 4. N oRf Lan weiz. Union — r. 5,00 bz 1000 F 106,25 bz Va e ult. h N 118.9021950 bz Südöster. (Lomb.)| 4/s 1.1 . [44,10bz do. pr. ult. Mai 94,90295294,90bz 1000 F "DE Marienb. Pèlawka 1 |2 4 11 | 6004 [8330bs do. pr. ult. Mai 43,90bz Transvaalbahn .… € Z 6 [1 1.7.7 D 137,50G E S do. pr. ult. Mai 82,90à,75à83 1064 | Ung.-Galiz. (gar.)| 5 1.1.7 S E Westsizil.St.-Akt.| 3 | 315]4 50 Lire |63,10bz 000 S 74,00bzG Ndschl.-Märk. gar.| 4 f 4 1. 1 7 300 A 102,20et. bz G | Ver.Arad. u.GCfan.| 6f 1.1 . P. 1{121.70B 92 20et.bz B | St.Louisu. St.Fr.rz, 1931/6 intl. Kup. 2. 1.95 1106,60G Oftpr, Südbahn 600 A 91,00bì¿ G 92,90bzG do. do. r .1931/5 94,50 bzG r. ult. Mai 90,50a91bz | Baltische (gar.) .| 3 118,80G St.Louis IT.Inc.-B.1989/4 1008. s 34,00bzG “ ELAN § 14 | 1.1 300 A 52,75 bi Donetbahn . . 5 104,50G Stargard: “D | 0 L Ll | 30% (831 C Fvaniar Dombr 9 113 Aachen-Mastricht . 1000—500 fl. Holl. {—,— Weimar- * t F t 111,30bzG Anatolische Eisenbahn . 10200—408 A 96 50b Sema. ,15| 2,1 [4 | 1.1 300 M 75,00 bz Moskau-Brest gr.| 3 116,90G Tei s Me: 408 A 790bG do. pr. ult. Mai 75474,9069 | Rufs.St. (N. 12)| —

111,30G bo, II. Ergänzungönes 2040—408 A |194,00bzG Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktieu. E : Men, Su «Obl. gar. | ti g 5

s 408 95,30G -Tepl 24 abg. a. 500 fl. 3. W.[346,00G Warschau-Wiener 84/25 bzG 2500 u. 500 Lire |54,40bzG Bibmishe Nort. 1 7 | 4 | 1. 150 fl. P. |—,— do. pr. ult. Mai n kleine 500 Lire 4,40G do. pr. ult. Mai s selbahn. . 72'40b 2 Mittelm. ¿Obl. \tfr. l

O D do. do. kleine

72,40bz

112,108 a Niederl. 102,90bz Livorno-Florenz los 00et.bz G H E B 106,00èt.bz3G | Oeste de Minas

106/00et bz G 106,00et.bz G | ® 0G O m Eu

M E F E 102,70G ÉL.f. Sard D ftfr. gar. I. II.

: Manitoba 13.1933 GLLE G NothernPacific I. bis 1921

3 : do. do. 11.bis81933 09.00 a E T1. r13.1937/6 103 ,75bzB do. Nr. 1-10500rj 1989/5 98,90G Der Me: Na 1926 T E ar. v. n

( A T rz.1900/6 ha | S R 92 70G St.Louis S. W.1 I.rz .1989/4

bek per pern pem funk pmk prnaek fem pmk fmd [ura fend drk bueb CID ff ent CIT 1EGh PA, pack fernt drk fet

Am R Ag

O) eD fer (P (Pr e L O O IPck If 1Þck V (P If 16ck 1 1e 16 (f l P Co

S ait Ti PoD- L R R

B%S| |&#|

S Q Hop DNND

f, Sr

l &|

o 5 VS ren Q@Q FoSaIEE| s 55 EREE

bi O ODdI I O *

S1

SSSSS

125 Rbl. M. Deutsthe Eiseubahu-Stamm-Prioritäteu.

125 Rbl. Altdamm - Kolbg. 8-| 44/5] — [4 500 A

20 £ Altenburg-Zeiz .| 8/5] — |4 266,75 bz

125 Rbl. M. BreslauWarschau it 1,854 600 A 67 50 bz

¿ Dort.Gron.Ensch.| 42 5 135,50 bz

1000 u.100Rbl.M Marienb. Mlawka| 5 | 5 122,10 bz 100 Rbl. M. |—,— ‘ } Ostpreuß. O 44 |5 119,00bz G

60 Rbl. P. Á Prigniter . E E AL —,— 117,90B 102,40 bz

(204 20 294 204 Md N l 104 a 20

GÉFEFL

Ss SSHEE KR

. l.

m Do s * —_ pen 4

D O L R S7

ie ata

S A7

000A

S8, K

b pl pk pk PO juni S

F T)

O s do OODO pak pk O

P

do S S 2

prak . [y

Ti

pi L © T Q

O

CCrECE SSSS KRRRK

269,50à,25et.à,50bz | Saalbahn 1 42 |5 |5 | 15. 4.10| 1000—100 Rbl. |—,— Weimar-Gera . .| 4 | 47

1000 |—,— Pluto Sie , Musik 1000 |—,— luto Steinkhkb. 500 1108,80G St.-Pr. 1000 [119,10G ais Spinner. 600 |[149,80t;G reß panfabrik . 9,8à150à149/ 8à150,1 auchw. Walter 1000 1162,25G [bz | Ravensb. aon . 179,25 bzG Rednh. SP.

1000 1424,50bzG Mi Nf. Bw, 600 [7,09bzG Rhein. Anthrazit 300 [10 50B Rhein. Metallw. |: 1000 131,06B Rhein. Sthlwrk. 89,10 bzG RiebeckMontnw. 145,00 bz H Brnk.-W. 83,90 bz uckderfabr. 162,00 bz G Sts -SeA 3 3F 54,50 6zG do. Stickmash.|12 174 090B do. Thür. Brk.| ei 143,50bzG do. do. St.-Pr. 153,00bz G do. Wbst.-Fabr.! 19 91,00 bz G Saline Salzung. g x 146,00 6zG A

bi b b b bi þ

600 |70,00bzB idelb m Bl p. St. |1468,00G ein Seb; 1000 1197,50bzG erbrand Wag 600 186,00 bz brand . 1133,00bzG 180,00G R Pr. e n. Of 300 1178,00 bzG O R . |—,— d. Vorz. 158 ,40bz ¿hst. rbr, 217,25 bz G örderhütte alte 176, '80bzG do. konv. 195,30 bz G 147 ‘00bzB

212,00 bz ofm. Wagenb.! 119,00 bzG üttenh. Spinn.!| 0

S Br

500 Lire 92 25 bz

1000—100 fl. Holl. [103,25B Bredower Zucer 100 L Hall —,— Breestu.Ko.Well

E ndustrie-Aktien. Bresl Elektr.St. t; #4 164,50bzG I T 2

Se7s SK

LF

Ea P

O

1000 |—,— 16500/300{134,50 bz G 300 1138,50bz 1000 1109,00 bz G 1000 [103,00B 1000 1100,00 bz G 600 [134,00et.bG 300 jalte12 50bG 300 183,10bzG 1009 |66,50G 1000 1288,75 bz G 600 [178,00bz G 1000 1171 50bzG 600 [123,75G 500 [74,90bz 300 193,60G 300 1208,75 bz G 123,75 bzG

247,10bzG 115,60 bz G 88,30 bz G 143, 25et.bG 279,00G 200,80 bz G 200,80bz G 165,006; B 44 60 bz G 134,75 bzG 141,25G 220,00 bz 169,00 bz

186 50et.bG

81,00G 126,00 bz G 190,00 bz 90,00G 231,590 bz G 73,00B 151,00bzG 114,90 bz 141 50bzG 145,00bzG 52,00bzB 124,00G 69,10G 95,00B 116,60G

110,00bzB 132,25bzG 156,00bz G . 166,00bz G 131,75 bzG 209,75bzG 137,75G 134 50bzB 71,60 bz G 135,50G 102,25bzG 124,60 bz G 166,00 bz G 128,59 e bz p 184,90bz G 171.00bzf g 65,00b? (H 70 00” oz(®V 14) 50eb1B d z,0U bz 700bG , 194, z 10°0 |205,5CcG

_ck or

Bk d pak pucrb juenb jun prenk pad senk pmk je . Dn S S L

N

| v |# T A

45

O0 2 R J

+ J D CSL fet have

pak S Smn

A r

404 M 65,00G (Dividende ‘ist event. für 1893/94 resp. 1894/96 angegeben.) “4 Srabci

3000—500 A |81/10bzG i ins [Stücke zu do. Straßenb. 9000 u. 400 A [64 70b,G Dividende pro [1808/108484 P Bresl WF inke

» §ck P V ck

J D bDO

5

co M f 1j Vf O

KKKK J

O

O

D

D°- c f D — o

R P R E

5

—_ S

co

T R’

e258

Hi pn pi fn ti i pi fi pk prt d

T Pp R Po:

1000 u. 1000 u.

] S

B R E

S S4

, do. kleine

Seis, Zentralb. 1880

625 u. 125 Rbl. M. |—,— do. Nordostbahn .

625 u. 125 Rbl. M. |1103,75G Me Eisb.-Hyp. Lit. A.

000 101.5084 elf. | Sizil. Gold Prior. firfr. j o

600 M, 100—1000 £|— E: do.

1000 u. 500 A 161,2 ,20bz kL.f. pp n Italienische 2000—500 6 102,50 bz do. i 1000—100 Rbl. P. |—,— Tranövaal (Gold) Me 1000 u. 500 A |—,— do. do. 189 2000—500 M 103,25G do. do. 1888 1000—200 Aa: 1[103,10bz do. do. 1890 600 M —,— do. - Oblig. 1894 600 A —,— Wilhelm-Luxembg. Bahn

3000—100/105,10G Berl.Prod.u.Hnd. 3000—100/106,40G Börs.-Handels-V. 5000—100/100,90G Braunschw. Bank

i 102,25G do. Kreditbank 5000—100/100,25G do.-Hann. Hypb. 5000—100/105,60 bz G Bremer Bank 5000—100/100,75bzG | Bresl. Disk.-Bnk. 5000—100/101,25 bz G do. Wechslerbank

O E

D OIWOLWIONPARONPPOO

SSSZKK KKKK

do J J t i J O bi E — P D Pck © 00 d9 E D C0

wr

S vUWIMDOL

OD bund o

ILTTT E T E T1

O

1000 500 500 500 500

000—500

M

P P A A Fs fi t OO0

127,50bzG ugo Bergwerk .| 7 174,00G owrazl.Steins\| 1 179,50bzG Int.Baug.StPr|10 104,25bzG | Feserih, Asphlt.| 43 196,10bz Kaliw., Aschersl.|t0 106 00bzG Kapler Maschin. 113,50G Zalton. S rgw. 197,50B Kaufm. Knstdrck. do. abgest. Kette, Dpf.Elbsch Keyling u. Thom. Köbhlmnn.Stärke Köln Bergw. . Köln-Müsen. B. 112 VOBG do. do. uv. 14 00bzG Fo Wilh. kv. 32,75bG'8 o. St.-Pr. A 2ER L oie Marienb. 72, '60bz 2 | Königszelt. Przll. 2,25à1,75à3,50à2,60 Sor, Zuck. 1000/300][170, 25G ürstend.- G\ 10090 182, 50G gut hammer . . 600 181 ‘00bzG do. konv. 1000 1168,25G Laurahütte . …. 1000 1174 /00bzG do. pr. ult. Mai 10 £ [153, '80bzB Leipz. SUUR 5à,90à,25à,75à,60 bz D De 600 1105,00b s Leopoldshall wo 10G Ludw Ewe Ko. 1900/5000] z udwo.Lôwe 92,00bzG LouiseTiefbau fv. 200 144,40bzG do. do. St.-Pr. 1000 1133 ‘00bzG Mrk. Masch. r: 1000/6e0]111,80bzG | Mrk.-West\. 1200/300|245 ,00bzG Magd. Allg. “Gas 300 do. Baubank 000/: 105 ; 00bzG do. Bergwerk 1000 42,90G do. Straßenb. 1000 |52,50bzG Marie, kons. Bw. 1200/608 165,00bz Marienh. -Koßn 65à164,80à165,40bz | Msch.u Arm. tr 71,40 bz Mafsener Bergb. 71,40 bz Mech. Wb. Sor, 101,00bzB | Me .Wb. Zittau Mechernich. Bro, 87' '10bzG Mend. u. wes, 124 ,00bzG do. do. St.- 101,50G Mix u.Genest —,— Möller u.HSt, P 105,00bzG | Neufdt. Eo 177,80bzG | Neurod. Kunst. A 192,75bzG | Neuß, Wa agenfbr, 88, 50G Nolte,N. as, G. 290 ),00b¿G Ndd.Eisw. Bolle do. Gummi . 316, 00G do. Jute-S in. 3742 55G | Nrd.Lagerb. M 102,20 bz do. UAoyd . 022102,40bz do. pr. ult. Mai 151,60bzG do. Wlk. Brm. lar n, E Dbertdls e 175,00bz amo 120,25 bz bert Es 1500/800|310,75G do. ‘E.- 400 1125,80bzG Ports E Bltte [Rie z 600 [146 80bz Ms i fon. 146,50 50à147à146 ‘90 bz hôn.Bw. Lit. A .7| 600 ]164, 00bzG do. A. abg

mAaloæl! |||

O O pk ck -—

O R

5a | er I

i J 00 R R

J J) b i J a m i S d I t Get

[ay O

a

tor Na

© T

1000 1 1

pi O pu 5

ramm am

Ha DAIH R N O

OHAOUVIDI

97,50 bz alfer Gruben| 9 122 75b: G S 19 89,40 bzG Schlef.s E: 2s 14 113,50G do. do. St.-Pr.|14 243,00G do. Portl.-Zmtf.| 73 155,00B do. Kohlenwerke| 0 23,25 bz G do. Lein. N 67 48,40 bz SYrilgie: Huck 125,60 ebzG | Schuckert,Eleftr. 198,25G Schulz-Knaudt . 60,00 bz G Set, Mühlenb. 182,00bzG | Si ¡emens, Glash. [05,30bzG | Spinn undSohn 1165B SpinnRennuKo 6 89,00 bz G Stadtberg. Pete 3} 450 [122,00bz® | Staßf.Chem.Fb.| 11 600 1136,60bzG | Stett. Bred. Zem 0 136a37,1 1à36,9237,2bz | Stett. Ch. Didier\15 129,90 bz do. (n.)Dampf.K. 1000 [106, 75bzG | do. Elektriz.-Wk. 189/300 189,00 bz G do. Straßenbahn! 600 [125 25G do. Bulkan B . 1008/600[400,00bzG | do. do. St.-Pr. 300 157,50 bz G Stolberger Zink 300 191,90 bzB do. St.-Pr. 600 1128,00bzB T aleGis. St.-P. 600 1143,00bzG üringerSalin. 309 |120,00B do. Nadl u. eet 300 171, 50B Titel, nbg-Zuder 255,50G Trachenbg Zu 72 50bzG Union, C Chem.F 51,40 bz U. d. Lind., A 69,75 bz Varziner Papierf 101,00bzG | Veloce, It.Dpfg. 75,00bzG do. Vorz.-A. 148,25G B.Brl.-Fr Gum. 165,50 bz Br. Köln-Rottw. 72,50 bz G Ver. Hufs{hl.Fbr. 51,10bzG 1 Verein. Pinselfb. 61 ‘'50bzG Vikt. «Speidh 196, 590bzG | Voigt u inde ._ I|—,— Volpi u. S —,— Vorw. Biel. E 111,60 bzG Scleredeh A 121,00bzG | Westf. Drht Ind. 1200/600/1 14,50 bz G do. Stahlwerke 91,00bzG do. UnionS.-P. 105,50G Wilhelmshütte . 127,75bzG | Wiff. Gub ne 4190,25G Witt. Gußsthlw. | 105,50bzG | Wrede, Mälz. % 05,50à,75à,50à,90bz | Wurmrevier. 164,25G Bell. verein . . ; k 31,00bzG ellst. Fb. WIdk.

duk =J E

119; 80G E Deffauer Gas .

126,00bB Dtsch. Brok. Vrn. 142/00bz S | do. lonv. 130,40bG—= | do.Kred.u. Baub. do.Gasglühlicht E do. Jutespinner. 439,00G is M, F. 204 00bzSB cas las 343,75 bz G E T neb 4 163,00bzG | Donnersm.H 182,00bzG PO E 134,75et.bB | do.St.-Pr.Lit.A 206, 00G do.do. p; ult. Mai 194,00bzG Dresd. Bau-Ges. 169,25B Dis „Chamotte.

t pri tei pi La heat bk bés tend bos pel Cp b pet

P EA SPSRRSS Ep lee L P P Or bo O Ea bo jf (s f j Fa

bnd pmk pmk S

park jk Is [ay [S

) bt pmk pk funk jurd fri pk jt i A A P i P P fi jtt but O0 d

E Eee

L [Ey O S

4

[aury T2

R

l S 16ck dD D 85 J

pk pak O

Q ck95 L

_ OoOD

- o

—— a

M ck C5 09 rom r

v II2Slecellle

ps

E

T:

e

co

et

S8

J

O

S LO “AOOIORDO N A N

— L [ey O Lo

La o

wo

r

e) MEAE R ide 132,00bzG Fe Br Rieb. 107,00 bzB ostoder. . 149,10G Wicküler. 181,80 bz Accumulat.-Fbr. 131,75 bzG Anilin-Akt.-Ges. 119,60G A.-G.f.Bauausf. 123,60G Adler Pril. „Zem. 4164, 50G Admiralsgartenb 45,75 bz Allg. B.Omn.G. 160,25 bzG Allg. Elektr.-Gs. 124,80G Angl. Knt. Guan. 96,80G do. pr. ult. Mai 250Rbl.P.|—,— Aplerbeck Steink. 123,10à,30à,10bz Archimedes . 600 [123,40 bz Arenbg. Bergbau S L os M totees arß, Lagerhaus 4 4 -/3000—150 111 ,80G Diskonto - Komm. 1200 u.600]221,00bz Sles. BackT.Ver. 3000—300/125 ;00bzG Bau, BerlNeu t er|ch./3000—200 102; 00G do. p. ult. Mai 21,40à,10à,40à,10à,20bz | Südd. Bod.-Kred. 600 S 17, 8090200 106 20G Dortmd. Bank-V.| 6 300 1120,60bz Ungar. Kredit-Bk. 200 fl. do: Kut Wi L /3000—200/101,00B Dresdener Bank . 600 1160,20bz do. pr. ult. Mai R Moabit . £| 1.4.10/5000—200[101,00B do. pr. ult. Mai 160,90à160,40 bz 200.4Bco. As Kl. Lhiera: i Dresdener Bk.-V. 1000 1115,25bzG 250Rbl.P. Berl. Anh.Mass [3000—150]109,90bz G do. Kr. A.f.J. D: 300 1185,00bzG s 250RbL.P. do. Baz.-A [3000—200]106,60B Effener Kred. An 600 |139.00et. bz G | Weimar. Bank kv. 300 |—,— do. Charl. Bau .7 [3000—200[104,50bzG | Goth. Grndkr.-B. 600 |125,25G Be. Bodenkr. 1000 [122,25bzG do. Charl.Pfdb L S ./2000— 102,00B en e 0 6C0 1111,80B Westfälishe Bank 450 1126,50G D Dampfmühl 300050 [102 30bzG E fige o rivatban 117,50bzG Wien. Bankverein 100 fl. Fs. ElektWerke

: 600 341.4. 3000 —100|104 50bzG | Westd. Bdk. u 0 p dup-B a 200.Bco0o./128,25G do. pr. ult. Mai do. Gub.Hutfb.

1500 u.750/161,75bzB | Wiener Unionbank| 8 | 4 | 2001. do. Holz- . ¡3000—100]101,40bz G do. do. kndb. TI 300 [143/60bz 0 E i Vere 750 1116,30G do. pr. ult. Mai | do. 7. Ho kaiserh.

j; 600 |[1092,756zB | Württ. Bk. - Anst. 7| 600 do. Jutespinner. 3000—300]100,10G (Zinztermin 1. 1, zu 4° e R 81/,%, 1.1 | Kônigsb. Ver.-Bk. 600 105,70B do. Vereinsbank Gl | 600 do, li B u. 1, A und Rostocker Bank 4 °/, 1. 3.) deipiiger er Bank. 1000—750|137,75G do, do. St.- Div. p 893/1894] Stüde zu Leipz. Kredit-Anst. 199,40bz Obligationen von Banken. va Luckenw. 4 120108 Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40G io Mash, Bau j euend.S . 1151,60bz Obligationen industrieller G. do. Padetfahrt 109,75bzB . 8.-Tm. Stice do Vini abr. 116,60G Allg. DKlnb.(102)/4t| 1.4.10 1000500 104,70bz do üdrsd. utf 106,50b Allg. Elektr. Ges. 1000—500/103,75G o. Wilm. 104,502 do.L.u.Strb. (105) . 500] —,— B lius Bri w. 157,50bz Anilin-Fab. 1b.13.106 —,— Bielefeld. Masch. 128,756zB | Berl. Elektr —,— Bismarckhütte . 110,C00bzG | do.Hot.G Kaiserh. E Beg.Gaw V .Vz.C i do. do. 1890 B Gußst. 1138,80bzG | Boh.Gußst. (103 do. pr. ult. Mai 138,50à,90bz | Buder.Eisw.(102 Bonif. Ver. Bgw. Bea[tut 00G Centr ot 110

A T

S

— p —— m|S|]ch| E |

bl pank M Ct S

J

Es

J

cen

O

E- t C

fans O O

Tag R S m I

r Q! f E LOE E Sd | ad L as

S

OOUINAIANNn D E O

171,10bzG | Dü}).Drht.-Ind. 247,10bzG | Düßeldorf. Wag. 85,90 bz B Duxer Ko len kv. 1000/600|—,— Dynamite Trust 1000 |75,00G do. pr. ult. Mai 300 |[223,00et.bB | Edtert Masch.Fb. 500 [244,00b¿:G G Up 1000 |128,50et.bB | E arbenw. 126à128à127,60bz “anla on 600 |[106,00bz Eschweiler Brgw

1000/5004102 00 bz G f ther Masch.

ror 00 MIPRMNTNARNNN

r wll Io]

| | wow Gt J E dr eel P E P f 1 1 P P P P P P P 1E n P E P S E f P f 1E 1E 1E P lck D En 1E P Pr 1E fm Dm Vf P f V6 1E 1 E M V 1E V 1 1 P P P Hl 1E 1E 1E Ol f a 1E 1E rf UE 1 1E M M V M (6m 1 Vf MP1 1

con i go” m d

p 0:

36,21

r c S Or

[ry LO J

his ues Lad dieb pak fai. CS) ferk funk dah, sand red hans: saaek jou ad E

brend per jm erem rak mate remer — —

R mi . E N E .

— V F

J

| SSPEMS

DAN nant. Obl. A N unt.b.1904

Dis j dupb. 19-1.

a do. Dre, en Obl. ¿ T - Ep: PXIV imb. 09 ‘Pfdbr.

D 1881" A do. 1881 VI.-X. do. 83 X1.-XV. do. 83 uk.b.1900 do. alte …. Ml. Hypb. rz. 125 do. gef.1.7.95 0. b 1.10. M

Mdininger do.1.1.08 0/0 abg. do. unk. bis 1900 do: Pri do. f o. Präm.-Pfbr. Nordd.Grndkr. 1.11. do. do. III. do.IV.V.uk.b 1903 do. VILunk.b.1904 Nürnb. Vereinsbk. fälzish om.Hyp.k.rz.120 do. I.rz.100 do. konv. rz.100 do. IIL. IV. neue do. v. lunk. 1900 do.VILVIl.unk 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 do. UL T V Tès 100 do. IV. rz.115 do. X. rxz.110 do. VII.VIII.IX. do. X11verl. p1/10.

NOD

_

L iciand

2000 u. Ros #4 135,80bzG Ahr. Moabit 46,75bzG Brüxer Kohlenw. M O Fr. 178,90bz \ do. Vorz. 1.10| 1500 93,00bzG Bußke&Ko.Met. Fr. 78,90 bz Bockbr. konv. 1.10 159,50bzG | Cartonnage Ind. Fr. E Böhm. Brh. 1.1 239,008zG | Cassel Federstahl T. S riedrihshn. 1.10 96,00 bz arlottb. Wass. T. 73,00bzG bilfebein c 1.10 138,75 bzG E e: 72,25 bzG ónigstadt. . 133,30G Weiler ire 385,90G E L b. 234 00bzG Chemn Werkzeug 1 Lire |—,— Mnh. B 160, 50bzG | Concordia Brgb. 9000 u. 500 Lire 1957,80 bzG Norddeutsche 101,00bzG | Concord. Spinn. 500 T —_,— aßenh. abg. 307,00bG k.f | Confolid.Schalk. 500 f 104,00bzB beer 177,75bzG | Gourl Bergwerk 104,75 bzB Sh. 224,50b;G ] Dannenbaum . 000 uad Schultheiß . 271,75bzGF | Danz.Oelm. Akt. 000 e et Sund. Berg 143,5 ebB S | do. do. St.Pr. 3 103,00bzG Union Gratw 500 Fr. —,— Vereins konv. - do. St.-Pr.. 300 1123,00G Oberlausißer Bnk.| 63 | 6 600 S Viktoria. . 600 1115,00bzG Oesterreich. Kredit11#4 | 11F| 160 fl. P. |[— 300 114,60G do. pr. ult. Mai/245, “e a 10à45,80à46 40ù,10ù, 50 Bergische 300 1[113,80G do. Länderb. abg.| 7 ‘200 fl. G. |— bz Dortmunder. 600 1128,80bz Oldenbg. Sp.-Bk.| 9 dr 300 169,50B Dortm. Löw. : A e Ä L E Gol 7 7 —,— do. cte) 60 bz e /o) 7 G oefe 3 600 1107,70bz Petersb. Disk.-B.|11} O do. Komm.-Obl.|3 5000—100/101,10bzG | Brüsseler Bank . 500 Fr. |—,— do. Intern. Bnk. M i do.Hp.A.B. 1.120/4 3000—150| — ,— Chemn. Bk. -Ver. 300 |—,— omm. Hyp.-Bk. do. IT. Abth. do. do. VII.4 Coburg. Kreditbk. 300 192,30G of. 2 do. III.IV. rz.110 do, VUI-X, rz.100/4 Dänische Ldm.-B. 450 I—,— reuß. Bodenkred. do. V. rz. 100 do. 11.IVlIL unabg. 4 Danzig. Privatbk. 1500 |—,— .Ztr.Bd. Too d do. do. 1894 do. unk.b.1900 abg.|4 l ; Darmít. k. Gld. 250 fl. südd. E Hyp.- -Akt.-Bk. Do V do. DRSISE D O 4 ; ; —,-— a pr. ult, Mai ‘Pfndbrbk. 259/0 do. VII.unk. b. 1903 do. E 00/37 ¡ f Markstüdcke Ï | 1000 [1534 40bz a do. volle Pr.Hp.V.A.G.Zt.14 z pr. ult. Mai 152. 094153. ,40bz AESUL D. 1A, do. m O 4 |1.4. Darmíft. Zettelbk. 4 4/5/ 300 alkreditbank . do. 34 ./5000—100]101,10bzG DeffauerLandesbk.| 7 74 600 151,10bz Reichsbank . Rh. „Hyp. Pfr T ./13000—100|—,— Deutsche Bank . .| 8 1900 u.600]193,30 bz Rh.-Westf.Bdkrd. S. 632-66 ves ut bis 1902 4

GOWLWLONOOLVOIOO ch pk d d

—_— do | do O |

T Sck PRRRSRRRRRRRRRRRRE R 09 2° Co Wr O-

p ira drided: t-A pes prk pt guigres de4 aè pk pi PAPI P

Ii ft f i i 0 R f b j D O

ps A

A r. ult. Mai 1984192 90à194/,50à193,50à,60bz | Rostocker Bank . ff.Hahn50%/s| b | 64 | 300 [117,606 | Russ.B.f.ausw.H. 4 aid DE Genofsenshbk. 600 1118,40G do. pr. ult. Mai L Dt.Grund\chuldbk 1000 |[130,00G Sächsische Bank . Dt.Hy pp. Bk. 609/09 600 1130,00bzG a L -V. e Nat.-Bk. 600 1113,75bBEkL.f.

do. do. 3 do. Komm.-Ob[k.|3 V ein.-Westf.Bd.|4 Schles. Bodenkrd. ? 4 4

l] Sao

[Aan Sgr cas Go

o

E TSISTI ELSSESOT1 L11111 811

1500 1539,80G raustädt. Zucker 1000 160,00bzG reund Ma h. k. 1000 |132,20bzG ister&NRoßÿßm.k. 600 196,00G do. do. neue 1000 |—,— s “rats Eisen. 500 162,90bz konv. 1000 [151,80G Gelfented, Bgw. 400 [188,00G r. ult. Mai 600 |121,50bzG Gg. ar.- ütte 600 I—,— do. leine 600 [714,00bzG | do. Stamm-Pr. 168,00 bz do. Éleine R E ¡ Germ. Vorz. Akt. 294,00bzG ] Gerreshm. Glsh. 165,50G Giesel. Prtl.- By 101,50 bz Gladb. &S. S Slautis But 112,50bzG Görl. È 124,008G & „Mass ineni.f 124,50 bzG iner W 133,60G Tl, Psdb.

‘ Ge Licht.

[I Aae

R ERE

I Funk J fue DO funk una font Furt funk 0] funk Dan frei S J] 1k (f Pk f ft jf Ps O A Fk n L Prt J enk Pen Af fk Pa A] fend fd A ÎP J

t . G S G L S S 2S « : S D R

aaa ai tat pati pt

oMmNND

wrerees e | | tor

—

d N MNRNROD

do. do. 7z.110 do. do.

do. unk. bis 1903 do. do. I.

3 do. do. I1./3

2000—200/101 [00bz Stett. Nat.Hp.Kr. 1500—75 |—,— Tz.110/4 do. do. rxz.110/4 4 4

L D i ip ij i it Slb Lon O00 —

O

[5 OOINNMNOANONDAAINODO

i MONO

J wr Le

pa —_

Go T T T I ooean| e] omo] | ||

ROOMRMR | |N|SO

L J hd’

O

O=I R

Or

È

E

E

ll] ® 4 Q

do. do. rxz.100 Südd. Bod.-

P j R O O Ee

wi

Ii Lei

R P00 0D P Or R E

tr

v pá

Hm R =—=I=I] - _S ©OS Ss E E E Es

E E S E E G5 E

o 00

wor A

Stn wn Sto ors

O0 MNOIL-I __

E

prr R R E

m =hd098254

E _SSS

_—- G

pi pi pi pk O

pak

O

—

jd

Jede

p

wr

tor

Aachen. Disk. Gef, 1000 1129,20G do. Krd. u.Sparbk. Amsterdam. Bank 200 fl. holl. Lüb.Komm.Bk. ky. Antw. Zentralbank .300 Fr. LuxemburgerBank Badische Bank . . 300 Magdeb. Bank-V. Bi f.Rheinl.u.W. 300 : Magdeb. Priv.-B. S B.f.Sprit u.Prod. 600 Melerbonk bank. ; — 150/101 ,80G Barmer Bankver. 65 Mar - Mat B. 400/6 -/3000—150/103,30bzG | Baseler Bankver.| 5 Wei: Hyp.-Bank ./5000—1 Bayer. Handelsbk. |7 1a 10200 südd. v B. 7080/0 Berg--Märk. Bnk. 2 Mitte V Freditbt o Zal: e o 5 n, gat. pr. ‘ult. Mai liner Ba at.-B. f.Dtschld. (58 3000 pr. lt Mai

1000 u.500f Niedersà Le B Hank

p l n n L L R M R R A A A] P J

C0 00 O O9

. —

r p Tr aLSS i M00 1PM

T pk prak S Eu ck ÿ fwd O

i en rh d

ip

tru

o

64,60G 88,75 bz G 88 75 bzG 107,75G 117,75 bzG 84,50 bz G 105,25 bzG 142,00bz G 154,50bzG -|

S tes

O —_— do

3 P 1 16ck 1 V Q U2 E C P P P Sz p S Sp nh

R R Ee

Tsr S

O

J pi mm R

S tat

104,50bz io 50G fl.f. 85,75 bz

“St.- Pr. S EEEE

Tab. 00 / A ult. Mai As Hartm, Mschfbr.

di Fir e

R Ho RHRRS

do Ila los o

S

||eRRI | P omœoœnPe|m|||2|lo]llo|| lot] ||| wr go _ di ERRRRRRRRRE P PRRRREE R R R R

158,90à, 80A1598158, ,60 bz e Buk.

do. Ma R 74 | 6x | 1000 [119,60G Ret Grundkred. M

600

bt pi park f jak rk pk pl p rk jd Ink bk bn funk pk pk pk brt l l j j i d i RYS b E S T S S Ee S DEEE L S 2

v P N DIMNODNR D 0° [=) S « Z ves 2° ESLEC R R M MMIINININNODk Ne IINNNr reren C E E Pt Et E

A Pan gad SS D DOS Ps De US M P p I n R A J

J I C7 funk fk fark fb d f P S

[e811 | R RRRSRR

I S |

ps Pen E A bun demnk pund S ONU

146 50bzG Const. d. Gr. (103 113,30bzG Dessau Gas 105)

s

j d

E E EEEE