892 (106) Harpener Bergbau 4} Desi Gas: jd ; T

1. t L Dampfsch. : t [f8b.(105)/4F! 1.

E] do. 188614 ibernia Bergw 4 L cim.Union (110) 111 | 30bBkl.f. fe Bergb. rz. 102! E

do. (100)/4 117 1009 u.500)99,60 bz G Kaliwerke Aschrsl. 5 É: Ls

1,

L

Le

L.

L

/ |

fdbr. v. 1887/4 | 1.3.9 | 2000—200 r. |[—,— Werrabahn 198 U. u. 90. sl ev.1880/4 | 15.6.1341 8§000—400 Fr. 1103 00bzG do. 2 Ao fleine'4 ! 15.6.13/ 800 u. 400 Kr. }103,00b?G Éa Sir T y Riaschk-Morcz. gt. 13.3.95) do. neue v. S 4 | 15.6. 12) Ae r las, dos MpbionE Bologoye . . L e 16. 6. 12) U 2,6 Albr tsbahn F [5 —,— 9. Is 9000— 909 Fr. % 99,30G El.f. Ln B 4 98,60ect. bzG Südwestbahn gar. . . .4 | 1000—20 £ |—,— Böhm. Nordb. Gold-Dil 4 103,90G Transkaukasishe Ot. gar. 3 | 1000—20 £ —— Bus{t&hrad. G 43 103,90G do. do. fleine!3 | 1000—20 £ —,— Dux-Bodenbach . 15 L Warschau - Wiener 10er!4 } do. * TL.15 —,— do. do. derid | 10690—29 £ [26,20bzG do, ITL5 A do. DS Leri4 j 1. do. Silber- jor. 99,10G do. o IX./4 | 1.1. 4000 u. 2009 M 100,10bz po. Gold-Prior! A Wladikawkas Oblig. gar.14 | 1. 400 Æ 100,10bz do. do. E FLL 82,50B FL.f. | Zarskoe-Selo 5 400 .46 Les E Dur -Prag Gold- mo, j5 | 1.1. —,— ] ‘ i s 400 A En LEES DO. Do. 1884/4 Ï . Zoll-Vbligationen'5 25000—500 1 ERREE E do. 1891/4 '1. do. fleines | 900 Fr. 101,75G Elisb.Westb.Gold firfr.83/4 | 1.4 do. pr. ult. M S Bg do. . fteueryfl. ./4 | 1. Loose vollg. .|fr.ip. Stk! 409 eh U A os do. S steuerir. 90/4 | . do. pr. ult. Mai | 9,90à,90à 148,75 bz ranz Josefb. Silber-Pr./4 | s Goldrente 1000 A. 102 30B Frans Joseft Rarcçs E 15 | do. 500 fl. 102,80 bz Galiz. CarlLud wigb. 18904 |! do. 4 | | 100 fl. 102,80G Kaiser Ferdin. Nordbahn!5 | do. pr. ‘ult. Mai! i 102704 ba, do. 1887/4 ! Kronenrente . . .|4 |1.6.12/ 10000—100 Kr. 198 20bzBEkLl.f. Hj do. gar.!4 | do. pr. ult. Mai 98,00bz | Kas(.-Oderb.Gld. e 89:4 | Gold- Inveft-Anl.) ! 1000—409 Á 105.00bGHtl.f. do. n 914 | Leofe .Stck! 100 fl. 287,90bz do. Silber-Prior. 89/4 | Temes-Bega gar.|5 | 1.4.10 %5000—1099 fl. |—,— onprinz Rudolfsbabn .14 | 14. do. fleize Ee _100 fl E do. (Salz famm.)Gld. Bodenkredit . 4.100 5000—100 fl. |—,— Czernowiß fteuerfr.| e D Gold- Pfdbr. | «De 2400—240 Æ E LESE do. sieuervfl. , Grundeztlaft. «Obl. 9.11) 10000—100 fl. |—,— S&les. Zentralb. Venetianer Loose . . 30 Lire A terr Uns.S Staatsb. gar. Wiener Kommunal-Anl. '5 |1.1.7 | | 1000 u. 200 fl. G. [110,25G El.f. do. gar. v. 1874 Züricher Stadt - Anleibe]3E! 1. 1000 Fr. 102,40 o W188

Türk. Tabacks-Regie-Akt.[10] 1044 | 1.3 | 500 Fr. |—— Ergänzungsney g

do. do. pr. ult. Mai! 954 75 bz o. Chos, Neus, 1. 11

Lokalb.GoldPrior. Nerdwestbabn gar. do. Gol dPrior. do. Lt.B. (Elb.)

1.7 | 1000 1105,10bzG | MölL&H(l6.(1 105,00bz G —— 0/5000—500/106,30 bz Naphta (Nobel) .|6 I . 1107,00bz

Of 1000 F Nolte Gas 1894 m A | 105 60G 1000 u.500{106,00G FI.f. j Norddeuts. Llovd! E do. 2 ( i 105,60G [1000— 105,256 do. do. 1894;

Í 1 7

— — Siemens u. ‘Halske! : 108,00B {f.f. 12/1000 u.5001104,80G F\.f. | Nordstern (103) .} —,— Thiederb. Hy. Ob.! | 102,90b 7 | 1000 |—— Obers{1.Gisb. 185! / 1410! s 7 T4 T 1

É N dns (fs fs J s J

=S°S

inie foi

p

ck22 Jf M

N J funk pur CO jurek

vi mi inin

J fd J funk fred

E erf. Farb. pr è : Königsborn (102)! 44 Geamanaêd. ‘Evin 5 - R König Wilb. (102)! 43 | anf tio eo O L es | i - 1000 |—,— Br.(103 102,90G die I. 100)/4 i Louise Ti 0.143 k 1000 L ierbq, Br. L 106,25B Os 108 U.f, Amerik. Pck.'4 i L.Loewe u. Ko. s 43 0'3000-1000/103 80G „Westf. Ka 104,10G

101/29 h Böhm. Wefiktahn| 8 | — |5 |1.1.7| 200 fl. ö. p c [ A111 j J,10

G Dentsche Eisenbahn-Siamm-Aktien. do. pr. ult. Mai! : : ‘aus i E Ne | 24 13 |1.3.9 | Uo i ME ß 290 bz

Gotthardbahn .. .| | A L 590 2 183,90 bz

i do. pr. ult. Mai! 184,10à83,90bz 234,104284bz | Ftalien.Meridion.| 6/s| — 5 | 1.17 | 500 Fr. [125,30bz 109,90G do. pr. ult. Mai! 125,10 bz 176,590bzB Ital. Mittelmeer] 52/5] | 1,7 |12500—500 Lire]92,10 bz 110,10G do. pr. ult. Mai! 91,90à92,25à,10bz € E Jura-Simplon .! | | A j 2090 Fr 89,50 bz R do. do. St.-Pr.! R F 500 Fr. E r

—,— Tiele-Winkler . 4 | 1.4.10) l is O E do.G.I.C.H.(10) 44 101,50B fkL.f. Westereg Ta AIEAIiS T | 105,00bzB 5000—-500[104,00G fige Part (as

dak ik C G E A

—,— Zoologisch.Garten!5 | 1.4.10; i 105,20G

o wo

4. 4. Î. L 6. L. 1 1. 1. L 4.

E E

pad pel

———

ch5 . fonfsl. Anl. 1890 . privileg. Ank. 1890/4

1A J] f J A ft

Div. pro/1893/1894/8f.} Z-T. Stücke zu Brünn. Lokalbahn! 54 | 5 14 600 #4 81,75et.bzB | Buschthëèrader B.|10} ¡10§ 4 |

509 Á 122,60 bz G do. pr. ult. Mai} 300,10 bz Csak.-Agra Pr. Kd au 107,00bz G Dur-Betenba lÈ | 105,00 bz G Gal.CarlL.B.gar.

153.25bzG Graz-Köfl. St.-A. 137,60 bz Kaschau -Oderberg :

101,30G California Oreg. rz.1918}5 | 1.1. —_—,— s 14 3

102,30G Central-Pacific rz.1895/6 | 1.1. j L EEN tates-Mosirist 5 B ‘ 100 60G do. do. rz.1896/6 | 1.1. er Altenburg - Zeitz 1997) — 103.75G Lf des. do. rz. 1897 (6: | L.E. E Brôölthater . | S e E Do Yo: 1418006 | 11. —,— ‘va 13 ziehe do. do. 1xz.1989|5 | 1.4. 91,00 bz Frefeld-l Uerdingen! 5 99'890G Elf. | Cbicago-Burlgt. rz.19274 | 1.5. 88,50 bz G Dortm.-Gron. ‘E. 4 |

' Denver-RioGrd. rz.1936/4 | 1.1. 84,60bzG ult. Mai! A Illinois-Central rz.1952/4 | 1.4. 1003 N R putin Li bed | 14 H Kanfas-Midland ere 4 | 1.6.12] inkl. Kay. 1.6. 63,50 bz f Oa 2

P E D i R s Loo u M

E S S @ wû

t

Se Pp

Q He

Mia fn He ja fa. V F TEFEER

: L

bt prach putat prenk pern jak jrraek

d: E A Md R

be prak J pr prak ps jeh pk

ice Ei E:

0 -—@ck S peunk pur pern S0 2D

137A36,90437 bz | Lemberg «Czernow 160 50B Lüttich-Limburg .| 0, 1 [S0 3Ó,00bz G 58,00b¿ G Dest.U.Stsb. Frnz 5/5) i i 179,60 bz Luxemb. Pr. Hnr. L177 [Se 86,40bz G 1090 #4 192,25 bz G do. pr. ult. Mat : 179,50à179,25b do. pvr. ult. Mai! 86,40à85,80 bz 1000-600 b S R arne iw L] fl. L. Schreeiz. Zeri, | 4 LL | 500 Fr. Es dn D) 2 ; o taz 500 Æ 144 ,80bz G o. pr. ult. Mai , 50bz do. pr. ult. Mai 38,75239,60bz 98,60bzGkLf. | 99. do L61886 E E 67008 O gar.| 98 | 500 fl. füdd. |—,— do. Elbthalbabn| 2 | : H Shweiz.Nordostb| 5,6 | | 1.1 | 500 Fr. [139,90bz

S. do: Nr. 110500 19895 | RLO Lübe A 16 |6 600 & |155,25bz do. pr. ult. Mai! “ 145,80à 75à46bz | do. pr. ult. Mai 138,60à39,90à,60bz L03,00G Ore: -Railw.u.Nav. 1925! 2(0b¿G do. pr. ult. Mai) 155,20à54,40à,80bz | Raab - Dedenburg . [48,50bzG do. St.-Pr,| 5,6 | — 4 {1.1. 500 Fr. |—,—

S ittsb. B. gar. v. Pennf. 106 50 tainz -Lubwigsh. #15 4 11 | 60 |[11920bz Reichenb.-Pardub.| - E Schweiz. Unionb.| 34 | — 4 | 11 | 500 Fr. 195,25bz

Ha St. S L EP B L E ds. pr. ult. Mai 119,30à18,90à19,20bz | Südöster. (Lomb.)| 44,25 bz do. pr. ult. Mai 94,75à95 bz 100,20bz G I: Cal "1905 19186 | S Marienb. Mlawka! 1 | 2 [4] 1.1 | 600 183,50 bz do. pr. ult. Maij 44.00 bz Teanoo aalbabn ..| 6 [1.7.7 | — 137,50 bz 33,90B S. Pac.of SM T i: 198914 {1 110,50bzB cko. pr, ult. Mail 83,40à,10à,40bz | Ung.-Galiz. (gar.) i Zestszil. St.-Akt. 3153/4 | 11 | 50 ire |63,00bzG 92 70G T ouis S S I. rz.1989) : 1 72,75 bz G Nos. „Märk. gar. 44 141117 300 M 102,25G Ver. Arad. u. san. 122,50B :

91,90G St Louis u. St.Fr.rz. 1931! inkl. Kup. 2. 1. 95 106.50bzG Oftprk. Süd bahn! O 4 |4 | 1 91,95 bz 92,80G n E A O, 24.00bzG do. pr. Ult. S : 91,50à 25à,60bzB | Baltische (gar.) .| 118 80G St.Louis Tl.Inc.-B T .1989 n 1000 s 32,90 bz G Saalbabn o | 2 14 | U 59.75 bz Do negbahn . 104,70G Stargard-Posen | U 41 44 1.1.7 | 101,75 bz S e.

102,75bzG | Aagen-Mastricht 4 | 111,30G Anatolische Eisenbahn . .15 | Tf) 40G do. do. Éleine/5 | 29G Is I. Ergänzungsnez!5 | ler/5 | Stalien. Eisenb.-Ob[. gar.!3 | do. do. fleine'3 | do. Mittelm.-Obl. stfr.!4 | S d. S : kleine 4 | ôn. WillemII1. Niederl.|42 A. de bo. - | Tendal| 102,75G Livorno-Flzrenz 31

S E 4 CeDDT l 5000 L 106 00G EREE : ae Pri orit. ;

1000 fl. 106,00B Oefte de Minas . 900 fl. 106,00G Portug.Eisb.86 m.lf.Kup.| ooo A Ie G rL do.» 89 m.[f. Kup. 4 Ü . S. 2,0 Lk. S F ; 1000—200 fl. S. |—,— Dars R Las : Ci. ZentraIb. 1880 25 u. 125 RbL. M. |—,— | do. Nordostbahn . 25 u. 125 EL . [103,60bz G Serb. Eisb.-Hyp. Lit. A! Z 101,20bz do. do. Lit. B.|6 101,50bz FIL.f. 600 Æ, 100-1000 £ 101,30G 1009 u. 500 A [101,30bz fL.f. 2000—500 A 1102,50 bz r 1000—100 RbIL. P. |—,— Traudva aal (Gold) gar. 1000 u. 509 Æ —,— do. do. 1891/5 2000—500 # |—,— do. do. 1888/4 1000—2009 Aa 1103,10G a8 do. 1890/4

16ck vf 1d. vf vf (Ee Vi

J J N fund f fl J jt d f brd jer park [37]

c d

M A Petit JA brt bas bent

E

F.

ee) E OLERERE

h 3 21 Cr 7 O 1 s A O O O O J Fi Fd fs pt m A

ry e S Fur s tanz

Ly] 71

m ODDIOO S r | &| S b p f

S En

0 r

a -—,

«

CERCCNRGEN J J J fd Jud pad fend fend jered uud

125 Rbl. M. e Deutsche Siferabn-Staumm-Prisritäten, 503 &« [120,50bzB

125 RbI. ——— Altdamm - Kolbg.| 44/5} — 14 | 20) E —,— Altenburg-Zeißz . A j 125 Rbl. M. |77,50B BréslauWarschau 600 4 68'00bz B j S Dort.Gron.Ensch. 600 135,70bzG 0/1000 u. 100RbI. M| —,— Marienb. Mlawka! © 800 M 122 00et. bzG è 600 6 119,00G 300

pak

* Cac4 r

A es

3

O ROBSSE

000— 01,75 Weimar-Gera . .| |0 4 L | / 31,25b Kursk - Kiew E 9 R E20 Weträbahn. . (L15[2,1 14-4 L1 | 74 75bz Moskau-Brest gr. 408 Æ 97,90G do. pr. ult. Maij 74, 75K, S0bz Russ, Sk. e 125) Vos (99306, G E Es e Io Mel T :10| 160 Rbl. M. |—— Oftpreuß. Südb 408 Æ 95,30bz G Aussig- Tepliß . | gs | 15 i | 1.1 labg.a. 4 Warschau-Wiener| 1 | 60 Rb. P. 270,00 bz Prigniger j t gs 3009 118,00B 600 4 102,40G

Eisenbahn-Prioritäts-Aktien und Obligationen.

Altdamm-Kolberg . /4 | 1.4.16 1000 „4 — —

Bergish-Märk. [Il A1 3000—30I A |101,80bzG do. O L Gi, 300 „4 101,80 bz G

Berl.-Ptsd.-Magd. Lit. 2 600 1. 300 # |—,—

Braunshweig gische . 3000—300 4 |—,—

“4 Landeseisb. gek. 17 500 „é ———

L 101,30bzG DresL Wars. gek. : Le 955 Bröltbaler Eijenb.-Obl. 42 D.-Nrdd.Aopvd gek. 1.7 7.954 P s Blankenb. 84 4

do. 88—90 4

Lüted. Büchen gar. : Magdeburg - Witte berge Î Maini-Ludwb 8 68/69 g

do.

do.

do.

do. do. Mecklb. Friedr. -Franz- Oberschlefische Lt.

af a (Rieders{I. do. (Stargard-Po of Ostpreußische S do. Saakkabn Stargard-Küstrin 1

Wetimar-Geraer Werrabahn 1830

Pfandbriefe nnd Schuldvershreibunge:1 P.Bkrd. Ul rz. 100 : 30 105,40G Berl.Prod.u. Hnd. Deutscher HSypotheken-Vanken. do. L 1M. 13100 L b. J 3000 100 106,40G “ais En La «V.

Bf. H.-Tm. Siüde zu é do. XT. rz. 100/34! 1.4 100,90 Anh.-Deff. Pfdbr.|4 | 1.1.7 13000—2090{102 50G do. I. unk. 1904/31! 1.1. z 62250 Ne Hann.l.-IL'4 | vers. 5000— S „Zirlbdkr. 80-85 4 | 1.1.7 '5000—100/100,25G L-IL u. X.-ITL'4 | veri. 5000—®2 —200 I, 5 ) C 1.4.10 5000—100/105 60G ags AVLILIC I LLe 100/100,70G do. do. 18 Ln 3101,25G

Dtsch. Grd. Got 01,10

Pr.-Pfdbr. A

Do, II. Abth. |:

Do L T. Tz. O

do,

do. o

do. E:

do. VII.unf.b.1903

Dts{ch.Grds{ch. Obl.

do. 46 -TLunk.b. 19044

dO0.

Dis. Hvpb. 19-7. |5 do. do. ( do. do. do. do.

Dresd. Hvp.-Obl.| [e

Frkf. Hyp. P.XTV.|

Vub. Hyp.-Pfdbr.! Do D do. 1881 T.-V.| O, 10 do S NL-X V. do. 83 ukb. 1900/ O, E

Mg&ck&l. Hypb. rz. .125 do. gel.1.7.95| do. gek.1. 10.95

iw) r ry el ry B ey ry «r ry

R Wo

W _D— 9 Go C I C5 H ——————— Gs

Éa

5 r m4 25 j L E Böhmische Nordb.) 7 T 1E T O O. F, do. pr. ult. Mai i 269,50à,10bz | Saalbabn 500 Lire 92 80 bz do. pr. ult. Mai! Weichfeltabn. D 5 | 15.410] 1000—100 RbI. [— — Weimar-® AEA A | , 92,80 bz | 1000—100 fl. Holl. |—,— Bredower Zucker| 3 | 100 fl. Holl. —,— E — | 50 — — Aktien. resl Elektr.St.| 4,7) 1040-2020 d 64/25 biG L Sani iten do. Oelfabrik] 4 | 404 Dividende t event. für 1893/94 refp. 1894/95 angegeben.) do. Spritfabrik, 62! 3000—500 # 51,50 bz i l 204! os | Bin3!Stüde zu do. Straßenb. 7 | 2000 u. 400 ,90B Divibende pro |1898/1894/ f. Pm Bresl W.F. S Ginke 7 ¿| 81 2000 u. 400 A | 5 Ahr. Moabit| 0 |— [4 |1.10| 300 ]46,00bzG Brüxer Koblenw.!| 9 [10 | 2500—500 Fr. 6 do. Vorz.| 0 |— |4 |1.10| 1500 193,00 bz Bußke&Ko.Met.! 4 | 500 Fr. [8,75 bz Botbr. Fonv.| 4 fs 4 [1.10] 1009/800[159,C0bzG | Cartonnage Ind. ! 20 1000 Fr. : Böhm. Brh.[12 | 9 14 | 1.1 600 |239,50§zG | Caffel Federitab[!12 E Fr. G =| FriedrihSbn. | 0 |— 4 {1.10} 600 198,00 bz Gharlottb. Waf.| Sl S ; Hilsebein . .| 4 Hs 14 1.10! 1000 1139,00bzG | Chem.Fab Milh10 | E V ¡ Kön igstadt. A [4 [1.10] 1500/500|132,60 bz do. Weiler! H | Lire Landré Wßb. ¡104| — 4 [1.10] 600 |238,00bzG | ChemnWerkzeug| 6 1000-606 Lire ; Mnch. B. Vz.| 3 |— |4 1.10! 1200 |160,00bzG | Concordia 1 Brgb.| 4 4 9000 u. 500 Lire |57,80bzG Norddeutf he 0 |— 14 1.10! 1000 [99,00bz G Concord. Spinn. | 14 18 500 Lire —,— Patenb. abg.113 | 16 1.10/ 300 1308,00bG k.f | Confolid.Schalk.| 8 | 500 fl. Holl. 104,C00B Pfesferb erg .18| 1.10/ 1000 1178,30bzG Courl Bergwerk, 1000 f. 103,75 bz SchGöônt Sl. 9 | j 224,10bzG Dannenbaum . .| 1000 fl. —,— SQUED 12 | 1000/3001270, Gf Ane Oelm. Akt.

E 1000 f. —— and. Berg 1000 1143,00bz =ck | do. do. N 600 M S Oblig. 189414 | 103,00G

. . ionGratw| 4 | | 600 [119,90bz Z' | Deffauer Gas 110 | 600 101,90bz TT.f. Wilbelm-Luxerabg. Babhni3 | 500 Fr. —,— reins konv.| 34 309 [125 50G = { Dts. Bwk.Vrn.| R | 300 1123,00G Oberlausitzer Bnk.| 62 | 6 600 |T—,— S

. St. “Pr. 54 — 1000 142506GS | do. fonv.| 0 | Biktori 5 | | 1000 [129,25bG=ck 1 do.Kred.u. Baub.| — | — 600 [115,10G Oesterrei. Kredit 114 | 112 160 f. P. |—— T do.Gasglüblicht 130 300 114,75 bz B do. 45 ult. Mai 246,75à,50ect.à,75 bz Bergische . .! 0 1000 F do. Jutespinner.| 4 | 300 |113,80G do. Es, abg.| 7 | 200 fl. G. |—,— Dortmunder. 258 | 300 |[440,10G do.Metallpatr.F./15 11 6090 |128,80G Oldenbg. „Bk. 9 | 300 |—,— Dortm. Lôw.'10 | .10/ 1000 j203 00S do. Spiegelglas| 23 1000 I—,— Osnabrücker Bank 7 500 I—,— do. Union'18 | 1.10! 300/1000}339,75 bz B do. Thonröhren 6 | 600 [116,00bz G Ostfries. BE. 60/0] 74 | 600 [—,— Düfs (Hoefel); 9 | 1.10 1000 [163,50bzG | Donnersm.H. kv.) 6 | _600 /197,60G Petersb. Disk.-B./11} | N E —,— Germ. D Drtm | 9 | 500 Fr. |—,— do. Intern. Bnk. 12 250RbI.P.|— ,— Hessische . . .| 7 | 300 1[118,006zG omr. Hyp.-Bk.| 6 | 1200 132,25 bzG Lpz.Br. Rieb. 110 | 300 192,590B of. Provinz ialbk.! 9 1500 1106,80G Rostocker. . 10 - | 450 —,— reuß. Bodenkred.! 7 | 600 149,25bzG Widcküler | Danzig. Prvats : 1500 1144,75 bz ß. Ztr.Bd: 70%/o] 94 | Darmîit. Bk. Gld. 2590 fL.\üdd.]—,— O Hyp.-Akt.-BEk. do. pr ult Mai 2 r Pfndbrbf. 259/00! 5 eo. Marlililel 54 | 7 | 1000 [154,75 bzGS 5 do. volle! h . Þr. ult. Mai! 154,40à,25à55,25554,75à,90à,50à Er Imm.B. i.Lig.| Nl Darmít. Zettelbk.| 45 | 0/5) 300 alkreditbank . 3—100/101,10 DefsauerLande esbl.| 74 | 71 600 151,5G Reichsbank . P. — 100 Deutsche Bank . .| 8 | 9 [1200 u.600{/193.00bz B Nh.-Westf. Bhfkrd. 0 206 3— 1001 102,40G do. br. ult. Maij 193,50 Jal92,75à193,40à192,75 bz Rostocker L Zant . | 500 196,25G do. pr. ult. Mai }: 1 1:06,3 0G Dt.Cf.Habn50°/s j 117,75G Nufss.B. f.ausw. H.| | 290Nbl.P.1122,09 bz Aplerbeck Steink.| 2 | — . 2000—100101 1,106 B Dt. Genoffe en [b E 118,00et. “L do. pr. ult. Mai 122,25à122 bz Arcime des . . .| 4t| — ) 1000—500/1 101,106 Dt.Grundschuldbk 130,00 bz Sächsishe Bank . 600 1124,80bz Arenbg. Bergbau!/30 135 5000— 10010 05,75G Dt.Hvp.-BE. 60/9 ¡29 2501G Saal .Bnk.-V. 1000 1[137.25bzG Da roy Walzwerk 0! Ñ E Deutsche Nat.- Bk. 113,40B EkL.f. do. 450 136,75G Bartz, Lagerßtaus| 64 7 111,70G Diskonto - Komm. 221,00bz G Ses. Bank-Ver. [3000—300/125,50 bz G Baug. BerlNeust 0 O 102,00G do. p. ult. Mai à,90à,25à,40bz | Südd. Bod.-Kred. | 600 |—,— do. Humboldtb.! 6 30/106,10G Dortmd. Bank-V. 200 120,60 bz Ungar. Kredit-Bk.1 200 fl. I|—,— do. Kais. Wilh. 1i 200/101,00B Dresdener Bank . | 600 [160,80bz do. pr. ult. Mai) — do. Moabit … .| 7 1101,00B do. pr. ult. Mai .160,80à161, 30à160,75à,90bz | V.-B.Hamb 60 / o! 8 209. Bco.|—,— do. Kl. Thierg.| — |— E Dresdener Bk.-V. 1000 |115,00b¿G | Wr. Komm.-B.|10§ | — |250RLl.P.|— — Berl. Anb. Ma 1d, 7 |- 3000—150/110,00B do. Kr.A.f.J.u.H 300 1184,00bzG Disk. -Bk.| 9,5 | — |250Rbl.P.[—,— do. Baz.-A.-G./10 | — S000 — 20 —,— Effener Kred. Anft. 690 139,10 108 Weimar. Bank kv.| 64 | — 3 —,— do. Char ‘Ba — |— I U — t 300 ; Cha u au! 3000—2001104506zG | Goth. Grndkr. B. 600 Westd. Bodenkr.| — | 4} | 1000 |123,002t.bzB do, Charl.Pfdb| 0 2000—100/101 60G E neue 409/59 800 Westfälishe Bank 6 450 126,50G do, Dampfmnühl| 4 4 Privatb ank 600 8 10 2000-—100/10 01 1,60bzG Sat Komm.- B!

200.4Beo Wien. Bankverein 100 fl. |—,— do, ElektWerke|104| 3000—100 104,50 bz G ) 5000— 1004 106. 09G Hamb. Hyp.- Bank. 50

200.KBco. E iee do. Gub. Hutfb.| 8 | 4. 0 )bz& 00 u.750 ; N E 5000—100/103,00G PannoverfcheBnk, 750

D 0, I Vank: Aktien. Wo n E [erb É.

Wiener Unionbank | 87 | 200fL L s do. Holz-Kmpt.| L n do. pr. ult. Mai . —,— 90. o PotAaiserb.| 2 Nordd.Grndkr. 14, 3000—300/100,10bz G i L — b. Ver.-Bk e R 2 ; do. do. Il. 3009 100l1049085 P 17, uns Mosodee Bent au L Leipziger Bank. 07501138, b Peetant G 600 io. Lagerhof

Württ. Bk. „Anft.| 6{ | | 600 I—,— utespi uner. G / Í 1000—750|138,256 do, do. St p VIL unt. 1904 I | En Aaibén: A Ges | 62 893 E S 7E 129 5G Leipz. Kredit- B, 256 Obligationen von Banken. do. ‘Sicleniw, Dr 6 7 ' S el. 6 ß 29 256 do. Krd. u.S | î | 7 95 do, Y Bau! Nürnb. Vereinsbk.'4 | | A Amsterdam. Bank 7° 7Ì 900 fl. boU. l Lüb-Komim. E Bo Bk.Orient.Esb.kv./4 | 1.1.7 | 1000 Fr. [101,25G Masch. Bau

| s do. Neuend.S

Ds ag Be ‘2000— 14 E Ee di s Ee T agted. ge S4 [52,00et.bzB | Obligationen industrieller Gesellschafteu- 5 Padetfabri| j ri. O I E / z E: gdeb. Bank-V 109,60 bz Sf. 8.-Tm. Stüde zu wo: appenfabr. M O 7 00 12006008 Bt. f Rheinlu.W. 6 [6 | 30 |—— Magdeb. Priv. B. [16,5065G | Allg.DKlnb.(102) 4} 1410/1000 5001104,75 bz Rüdröd. Hutf | do. I. IV. deT | .3000—1501101 80G B, 8 N en os S Mallerbank Ry 106,60 bz Allg. eite, Ges. 4 |1.4.10/1000—500/103 + B: o. Wilm Terr. do. ï. lLunfk. 19004 | ver .13000—150 103,30 bz G Baseler Bankver.| 5 | 6 500 Fr. agd ¿G Mel Hyp. ges 104 50B do.L.u.Strb. (105) 44 1.1.7 100Cu. erzelius Brgrww. 7 7 D 6 4

| ane

bd pmk pek pack punk puck perd prr D A D O Wr M bet pre ps pr pre pretk jeredk jrerak

e“ L A S

r; 23

Gad fen wes d

4

. ry r r F C

Do

— A) i A 4 P

J J J I

@

A) F A) Pt 1k ftl jl DÀ

t

| 1000 — — | |vainionai 134,75bzG 300 1138,50G

| 1000 1109 50G 1000 1102,00bzG 1000 [100,50G 600 1134,00bzG 300 jalte12 50bB 300 183,50 bzG 1000 67,00 bz G 1000 1289,75 bzG 600 1179,00bzG 1000 1171,80bz G 600 [123 ,50bzG 500 174,25bzG 300 193,50bBE[.f. 300 1207,90 bz 600 1123,80bz 600 I—,— 300 1247,10G 600 1115 60B

| 600 88, 50G

| 1000 [144,C0bzG 600 1279,75bzG 300 1200,00bz G 300 |200,00bz B 600 1164,75 bz 400 144,90 bz 1000 1135, 25G 1000 |141,50G 1000 1221,50 bz 1000 1170,00bz G 1000 |—,— 1000 1186 ,00bzG& 600 |—,—

1000 182,00B

600 1124,25b1G 300 1190,10 bz 500 ¡90,10G 1000 [233,25 bzG 750 172,75B 1000 1152,50bz B 1000/506|113,25 bz G 1000 [142 00bzG 600 [144,10bzG 300 [50,90 bz 300 1124,75bzG 600 169,10G 500 195,00b¿ G | 1000 1117,00B

| 1000 162,25 bz G | 1000 1107,25bzB 600 1132,00 600 I—,— | 1000 [156,50 bz 500Le, 165,59 bz G [500 Le.|-—,—

| 1000 1131,75G

| 1200 |208,00bzG | 1000 [137,75 bz | 1000 1133,90 bz | 990 171,90bz | 300 1135,50G

pbas e Ma l bn

| 1.1} 1000 195,006zG Pietfhm., Vuufik 1.1! 1000 |—,— Pluto Steinfblb. 1.1} 500 109,25bzG do, St.:Pr. Derbrand Wagg. 1.10} 1000 st118,80G Pongs, Spinner. ibern.Bgtwv. G}. 1.1i 600 1149,70 %z Preß!p; anfabrik . do. pr. ult. Ma 50,402149,50et bzG auchw. Walter Hildebrand, Mbl. 1000 1161,00G Ravensb. Spinn. 10 | 2 Dohd.V .Vorz.A. kv . 180,25bzG | Rednh. SP.1tA| 0 | Farbwrk. 2 1000 1424,75bzG | Rhein.-Nf. Bw. 0 | Dörderbütte alte 600 17,10G Rhein. Anthrazit 2 --- konv. 300 11. 00bzB Nhein. Metallw. 128 | i, de St. Pr. 1000 132,060 bzG Rhein. Sthlwrk. 10 147 20bzG | do.St.Pr.Litt.A 1000 190,00 bz G RiebeckMoninw./10 214,75 bz G ofm. Wagenb. 300 1144,75b Rositz. Brak.- W. 8E) 120,00et.bG | Hüttenb. Spinn. 500 183,90 bz do. Zuerf fabr. 3 127,09 bzG ugo Bergwerk .| 400 1162,75 bzG Loi Kung. B: Z-Af 173,25G nowrazl. Steins! 500 155,003 G 179,90 bz Int.Baug StPr 300 1173 09bzG 1000 [103 00bzG | Jeserih, Asphit. 1000 |143,00bz G 1000 197,10 bz Kaliw., Aschersl. 1 1000 1153,09 bz 600 |[107.00et.bG | Kapler Ma}chin.! 1000 190.80 bz G 1000 |112,75B Kattowitz. Brgw. | 1000 [148,00 63G | 300 [196,10 bz Kaufm. Kustdrck.| 1000 197 .50bz f | 1200 |—,— do. abgefît. 1009 1122 7 (D be G 1200 |—,— Kette, Dpf.Elbsch| 300 190.60 300 1[115,00bzG j Kevling u. Thom. 1000 1000 |770,00bzG | Köblmna.Stärke! 300 | 600 |154.75bzG | Köln Bergw. . 600 1154,90 bz 1000 1288,50 bz Rd ü : 600 23,25 bz G do. Lin. Kra inst 600 1114 00bzG 300 [48 5Webz D Schrift gte. Duc 600 [139 50et.bB 600 126,9 Schu fert, El ftr. | 600 1[133,60bzG 10009 T | 300.4 —,— 600 300 172,90 bz | 1000 72,50à,75à,40à,Tò bz 600 1000/3001 170,60G 125 1000 182,00G 600 600 180,25 bzG 450 i 1000 168 60 bdzG 690 17 L 75 bz d N 3 153 00 bz G Gu és 90A2, 50à3ì a2, TDì à53 bz Secodtderi e. , .4| 600 [106,50bzG Leopoldsball. y 1500 [139,50et.bB | do. do. St. -Pr. 1900/50001305, C )0 bz G E Lówe&Ko. | 500 1[91,75G | 300 [143,506zG da 1000 131,00bzG | Mrk. M R Fbr. 1000/580]110,00bzG | Mrfk.- Weit. Bw. | 1200/8006 247,00bzG A Allg. Gas

eidelbg. Straßb n,Lehm. Wilb

45 S Hemmoor Prtl. Z| * * 4;

O B S

300 500 e 3000—500 M 500 u. 200 ié 500 u. 350 ÆM 3000— 300 c 600 A 690 1000 1. 500 # 1000 n. 500 k

e D eet0: =

m tf 20

pk ea Gs Sa

O | omo | Ori Dp

E

Un

CEECECEEDESRESE 00-3 Q 4 5 P

reh ph pem fre pre fred Berne pra ad fred pre jar jeneek M1313

be R D R S ed L E S T S c M b bnd fend pk Wf j V k bd DO DO M C3 part 5 pen pre pk pur (s Da prenk pn dk fach jrecek umd G4

i 3 O

—J J} “A J bb jurk J D

_®D va iun s T, 9 V |

l l

S =n

22:

D 1 ht =A b O0 G0’ Fs Fa J

Las bs bo bo bo ho Li En fs j Fus Luk Îa. fet ffa U 05 Lo fa Em Em Lo Lo Lo Lo fa Byr 1 S

E EEEEE A E E C e O —1 n 00 00 C5 O — A A J

d r I O S

10

de 5 e

E Ee E

A N I

“A5

%| | | | 8. |

D N N Pr Hf Hi 1h Se fe V Ife Mm M 1e ri U D Hf 1e H Em A m On Dn VE Vin ln: Wine VEme 1b 1E Mf 1x Wm im Wim M 1 En E Vf E Un 1E (En 1E Vim CIT da 1p En VE i

E E

Ik bek prak rk park prak jch prr prerdk pruch pen pruch para

ck06 0— A L “« 300 «A 3000—30 O 4h

1 2 00 O s O C

| i

R

e D

D

gat aa

c 5 o de 1f ian dfe IFie Mf p ph D Me Dla Wm Hn 1 Dl Da Mas e Ds M Ma Dlem 1m D MEn f Jn 1Pe “Pn 1E 16ck 15ck E f n E j as 1 Jf Mnn VEn 1 H H Din B Pu] M Wn M 1a j Ubr du

Wr

=) 00 s —J i t =J D - J A

O O I N tors pi

wr

J |

wr

e r wWr-wdr- Dr-19-

R S R S S

R) J} 2] pu 2 bne

m

i N U T

B 2

pre parate fond pad park fund Pub pueb park fred L P (ere pee pad fred red pre jut jan uad Q * pra m ND R R O

Dak prnn park pn pre fra jer fred pruch uned perredh fene jr pur pak Sao

S1 [l-L

—_—

En C fa i fok fb fn f Puk f fd Pank fet Q fra fut D S pk p n] t J P fk J d n] Pl fert mm

1 f D RO D La bo fr fra fe jf ba D bo

M a C fa Vin C ja Vim Vin Mm H

p b —Â O +3

||

QANRA f | i | O =] i n on

ra ereten

S S | wr“ *

pk d S Mir . Cor] 1 J

L” 25 (g

C

=] &

c rf rf 3

| l

“O

./- w—

W—

M 4 00 D

Oro

R E) [9%] | i

— n i 23 T i agt

ek prak pet pre jeh S ah ferm Prem Pre pruch erme feme pern ed jr fred jed jed jed Pn ed frank pre pre pra De M27 R E S Wie L S0 _@

u 2257

D |

pad

| 000

toe

1.10! 1000 [181,00G | Dortm. Un. 4300] 0 | ‘1.10! 16500/300/134,75bzG | do.St.-Pr. Lit.A| 0 [1.10] 1000 |206,50ct.bB |} do.do. p. ult.Mai! 1.10! +1000 [197,00bzG | Dresd. Bts Gef. 1 19 1.11 1000 |169,40bz Düff. Chamotte .| 1 | | 1000 #171,25bzG j Düß). g Ind. R F

1 Op — ; — j i

| F D 4 Dr N 5 D O _- N bd pv: fmad dert Ils A] rad jed jn en J poud

6

Brüffeler A 4‘ Cbemn. Bk.-Ver. Coburg. Kreditbk.

Dänische Ldm.-B.

UN-

M Q] O 0 N J

punl bank pk bard funk bar g rb fb bl Pub bek bd bb [l ra 9 en j R I R a

wt Ca

4 pr das i ei pi L H 4 0

v 5° p 4ck

| 1

T pad benk dund bund 4 b þ wr

|

Saa —— E

“- drs

600 . [182,00bzB Accumulat.- br. 110 600 131,75G Anilin-Akt.-Ges.| [10 7 1500 119 60G A.-G.f „Bauaus Sf. 5 | 1500 123,60G Adl dler Prt L.-Ze m.

L Þ. Stdà. ain. aleind Lem r als égarten!

| 1000 146,10G ¡è. B.Omn.G. 1

¡26 3000 160, 60G Al Eli ir. -Gf.|

1000 124,80G An al. Knt. Bua In.

J} J}

500 1247,10bzG | Düffeldorf. Wag. 1 600 185,50G Duxer Koblen fv.| l | 1000/5300] —,— Dynamite Truft/10 1000 175,00bzG do. pr. ult. Mai!

300 1223,00 bz Edckert Masch.Fb.| 4 | 500 |244,50b¿G | Egestorff Salzfb.| 8x8 | 1000 [128,50bzG |} Elberf. Farbenw. 18 | 128à128,50bz | Erdmansd. Spn.| 6 | 107 50B lötber Ma. 7 3 j

MOOIOMMOOANoANOoHNONs O wi A 100 M M M N R Nen

Or Orr p 1 otO !

Wr

N12 QORA 1° A DUAIOO,ZOaild i, U

(S I S H I 4

Wr

Bis

r D © D S

e er G e t

R RL

R

Q G3 s O G3 f C wrr-wr- ) O

4 J o.(n. )D D da! unx!

1000 [106,00 bz 8 Ele E. 180/300 189,00 bz X do. Straße en! Lahn 600 1125 25G o. Bulkan B 1008/620|402,00bzG | do. do. St. Pr. 300 [58.50 ozGB Stolberger Zink! 300 192,00bz G do. St.-Pr. 600 |[128,00et.bG ThaleEif.St «P, 600 1144 00et.bGW Thür ingerSal lin. 300 1120,00B do. Nadl u.Stahl 300 [71,50% Titel, Kunsttövf.| 0 300 s IDeCNDi, Bul Fer é 500 1157,10& 300 151,30G : 600 169,20B Rarziner Part terf 110 [11 1000 [102,0 bz G N Bolte T pfg.! 3 | 0 4 1000 176,75 bz G do. -: 230k). „L. D 10 4 | 1000 1148,259G VBrl.-FFr Gum.| 8 | §8 4 | 1000 Br. Kölu-Rothtw.[12}| -— |4 3000 75 006i G Ber. “DufidL ebr.i10 | 9 | 600 9 25bzG Nere n. Pi nf: 1f6.| 8 |— | 1000 [62,00bzG | Vikt.-Speict. «G. 0) | 1000 [195,50bzG | Voigt u. W nde | fr. Z. |—,— Volpi u. üt. | 1000 |—,— Borw. L ier, 5p, D 0 1000 |112,C0G Westeregeln Alk.| 6 10 800 [120,00 bz Westf. DrhtInd.| 8 [t 1200/6001 14,75G do. Stahlwerke|12}| — 600 190 89bz G do. ÜnionS.-P./32

300 1105,80bzG | Wilbelmshüite .| 14] —-- | 1000 [128,50bzG | Wifs.Bergw. (l \—/ a | 1500 190,29G Ritt, Guttia G —— 1000 1106,50 bz Wrede, Mälz G.| 3 |-— 106,80à,50bz | Wurmrevier. . .| 4 |-— 600 198 50bzG 10900 [164,298 Zellstof\verein . .| d |+ 1000 164 00G 300 1129 50bzB Zelist. «Fb. 23: vh.116 19 1000 1205,10G 1000 165,40 bz G —.— ——--—— deri Er E H Gie R A 600 187,75 bz S Berichti zung. (Amtlicke Kurse.)- “Am 11. : 1000 189 50bz G Türk. Loose pr. ult. 145,30à,75à41à42,50bz. Dtsch. 1000 1107,75 bzs Kaiser Gew. Obl. — —. —- Gestern: Rum. Staats- 508/3004117,.7664 B | Obl. amort, 99,90G. Serb. Neate v. 1885 75,20 300 |84,00bz G bzG. Oest. Ung. Staatsb. 93,90B, Darmst. Bank 1000 [105,25 bs G Markt vr.ult. 192,904153,40bz. Brauerei Friedrichs. 600 1142,00bz(B | 96G, Berl. Elektr.-Werke 364bzG. Westf. Draht- 600 1155,50bzB | Ind. 128,50 t.bzG.

3000—300/105 00G ./3000—1004101,10& .13000—100/105/ ./3000— 1004 101, ( .13000—200 52000—290 103 ‘00 bz Y 300 103,00bz G 2000—200/101,25 bz 2000—500 5000—200—, 2000— 200. 100,70 €3) ¡2000—200/101,25B 2000—2004100,20G 10/2000—200/100,50 bz 10 2000—200/100,50 bz 2000—200/104,70B 2000—200/101,00 bz 1500-—75 |—,— 3000—100j100,10G 3000—100/1090,50G 3000—100/101,00BV 3000—50 1100,70G 3000—50 1102,50 bz

r

F Sre De

M ! j

O bes Mis CAS I Hl di Na b M CID CAD L)

MO - S |

v

Ham ¡los bf Wfa f fa En Vfa Hax 1E Mf 16 Vf Him Wf (fr Mx 1E AAAAETESS

pk I adl Pu d Pak Pk A L

|

R

e Res Atatats 1D E S

j

j

d prets bret Jerk fes pur femer fremd prak pan pern urn

Gs funk d

f

E Lo

e s

ck a i N C ü

dr

af

102 60bzG lêther Maf 539,80G rauftädk. Zu L 60,00B reund Mach. k.113 | — 132,00bzG Nota k| 0 | 96,00G do. do. neue| G —,— Gaggenau Eisen.| 0 | 62,30G do. fonv.| — | 0 |4 151,75ect.bG Gelsenk krch.Baw.| 6 | 6 14 | 188,00G do. pr. ult. Vêai _166,6 121,00 bz Gag.-Mar.-Hütte| 0 | | —,— do. leine! 0 714,00GB do. Stamm-Pr.!| 4 168,00B do. fleine! 4 | —, -— Germ. Vorz. Akt.! 265,00bzB | Gerreshm. Glsh. 7 6 165,50G Giesel. Prtl.- -Zm| 9 At 102,25 bz G Gladb. &S.Bg.| 0 | [2s 94,00bzG | Glauzig. Zuerf. 6E - — 4113,00bzG | Görl. Cisenbhnb. 124,30bzG A «Masten E 125,00B Scene E 135,00 bz G rl. Pfdbhn. 260,00 bzG Gr ‘Licht. B.u.Zg 63,10 bz Gr. Lichtf. T.-G. 360,00 %zG (le Maschin. 116,505 b. Amk. Pckt 84,60 bz do. pr: ult. Mai 801,00G an.Bg-SbPr 125,50 bz G ann.Bg. St.s 244,75G do.Masch.St. 169,00 bz G aua, „Dmpfsd. 78,25 bz B ‘ 156,75 bz rért.Brükb. k, 75a, GAT7 256, 6b} do. St.-Pr. 98 ,90b6z G | do. Bergwk. do. 97,50 bz Harp. Brgb.-Gf. 114,50 bz G do. do, ult. Mai 177,00bzG |] Hartm. Mschfbr.

e

|

Ee 5 pa |%| 00 |

i 1 de

j [j

Î j j j

Hr

O ey ry cs

nts H

O6 %

ets

A

|

S

pa

A id

e G

300 |—,—

1009/306/105,00 bz o. Berawerl|12 1000 142,00 bz B do. Straßenb.| 6 1000 [52,60 bz G Marie, konf. Bw.! — 1200/s08]165,90 bz Marienh. -Koßn.! 1 66à166,25à165,50bz | Msh.u Arm.Str}| 5 1000 170,90 bz Mafßener Bergb.! 0 |

bek prnn jer ard pre peruek pee per berce k rack fred per prk urn Pre prr prctk prak park prunk ferm funk pmk par prr fred pre med jur bemnend fmann pur fund prak pem Per pr prr jr furt L jet pmk rem jun frank prrenk fre pur pk pern

S R A R DO i j r R Pt R A A R A R O i i i i A S f Li g f jn

R

Cy C N 1 C CA V O

_— ( E O Orr [i tr

bene pak adl pk punk part pra bk bk pk p jer jrrek jer jut L . E G26

Î j j

D D €

tis ja (u A l

O0 NN

wr t 4

4

« . «

. ‘ .‘ *

o O MN=INUN

O — Gie Mebl feind Died aab aat fried: Jun

00 09

1 1 1 7 L 9 7 1 1 1 L| 1|

dund peud de T CT T

C8 C53 ¡is Nin N d

or

0à | 1.7

Q;

0°

S prt pf, Din B prt Put erk Dunk S) J n) 2) Pub F} J eré 2)

E mr EEE É dew O

Oer r ey ey o É nmooooo Ex j à

4 Ä

ey ry ry ty

y

M pri pen S p P [ali io

L |

f f l

.7| 750 [70,90 fz Mech. Wb. Sor.!| 7 | .7 | 1500 [101,006zB } Me Wb. Zittau 14 .7| 300 |—,— Mechernih. Bw

500 187,00et. bzG j Mend. u. Schwrt. | 1000 [124,50G do. do. St.- 1000 [100,00bzG | Mix u.Genest 1000 |—,— Möller u.HSt. P 600 [105,00B Neufdt. Metallw. | 600 1177,80 bz Neurod. Kunft. A. 600 |[193,00bzG | Neuß, Wagenfbr. 300 188,00 bz G Nolte,N.Gas- G. 300 1290,00 bz Ndd. Éisw. Bolle 500 159,00 bz G do. Gummi . 400 |316,00G do. Jute-Spin. 600 1374,25%zG | Nrd.Lagerb. Brl. 1000 1103,10 bz do, LLovd: . » 104à103,40bz | do. pr. ult. Mai 500 1149,75 bz do. WUk. Brm. 500 177,90 bz B Norzstern Brgw. 500 1176,00bzG Oberschl Chamot 1000 1120,70 bz do. Etsenb.Bed. 1600/300]311,25 bz G A E.-J.Car.H. 400 1125,90 bz Oyp- Portl Jem 4090 ortl.Zem.