1895 / 116 p. 16 (Deutscher Reichsanzeiger, Wed, 15 May 1895 18:00:01 GMT)

L da

Ey

f f 101,90G 107,00B S 105,590G

105,50G T M R 107,80G {Lf.

S Thiederb. Hyp. Ob. 102,50G

=|

dns e bk js dk dk d Frs us Loks pr Am R J

er Bergbau

S

ia Bergw \feBergb. rz.102 aliwerke Aschrsl. Königsborn (102) König Wilh. (102) S Uo

avis apenh. Br. (103 103,20G S Tief r: (us) 103,10bGF1.f, L.Loeweu. Ko. G TBefKa

103,00G = 101/40G Deutsche Eiseubahu-Stamm-Aktien. Bihm l Ma 8 | — |5 [1.1.7| 200 fl. 3. W.

103.400

1 10% 101 1G 1103’ -00bzG

r

“|92:90G

— —

r

Stockblm. 7. v. 1887/4 | 1.3. —,— Werrabahn 1888 u. 90. D L ME Se do. do. Uralsk

L B 1880 E . —,— do. 186 s, y ad L L s ismar-Carow A ; Rjashk-Morcz.gk.13.3. 95

do. Fleinei4 | 15.6. Wismar o dpbinsf-Bologone do. 1. Gm:

R

Nolte G 1894 Norddeutsch.Lloyd do. do. 1894 Nordftern (103) . Oberf{l.Eisb. 165 ae De S fage Part. (102

O

a br ps L INS

U js Ds jj —_

O9

O00

b R v. 85/4 | 16.6. . I—,— do. do. neue 102,75bB

Ia. do. Fleine4 | 16. T Albrechtobahn gar... e de. v. 1887! .3.9/- .-,—- Tit Anleihe v. 65 A. E | 1,3. T Böbm. Nordb. Gold-Obl. da, do. | 1.3. T Buschtéhrad. (Gold) Obl. 0. do. | 1.3. E Dux-Bodenbach do. do. pr. gege d mai E” do. de. do. 3. [26,30G do. i Ia Administr. "Mai : 26,3064G do Silbeë-Pris O, t d D, » o OoiDs- do. kleine | L5. 100,00G do. do. tonfol Ank. 1890| E Di Gma Gold- Oblig. do. Þ Zol Anl. 1890| | E do. do. 1884 do. Pol Dns L L E do. Ddo. 1891 do. Fleine5 | 1.1. : 8 Elisb. Westb.Gold strfr.83 do. do. ye ‘ult. Mai do. do. steuerpfl. . do. Loose vollg. . i 148,00bz do. do. fteuerfr. 90 U do. w de: _ via S Dan, Zofe Silber-Pr. ngar. Goldrente große! 92, unstir@Wen-Barcs gar. . E A do. do. mittel'4 103,00B aliz. Carl Ludwigb: 1890/4 | L.1. 99,00et.zB | Shicago-Burlgk. E do. do. Fleine! 103,40 bz Kaiser Ferdin. Nordbabn 5 D. ‘ f 112,50G Jllinois-Central u 19524 |L. do. do. pr. ult. Mai, 0820B f do. do. ein D. e Fansas-Midland 13.1937|4 0. gnenrente . : F B S ç : rz.1933/4} do. do. pr. ult. gti 98,00 bz galt. a] Gld. Pr, 89/4 | 1.1. fl. 103,00G klf. | Manitoba do. Gold-Inveft-Anl.! 105,2bet. bz B o E 91/4 | LL 103.00G , E PiS1921 6 —,— do. Silber-Prior. 89/4 | 1.1. 200 fl. 98,60bzG , L 1937/6 F Kronprinz Rudolfsbahn ./4 | 1.4. . 199,20G L a * BOOE 19895 2A do. (Salzkamm.)Gld. 4 | 1.4. 103,60G Oreg. -Railw.u Nat-19255 —,— R “Giernowit tente ¿ 5. : 98,90G iten B. gar K Benn, | 41 H FA: PUEN o do. steuerp —— 10000—100 fl. 197,80G Lf. | Mähr. -Slef. Zentralb./4 100,20bz t. Joag. Valley x3.1900 6 é 95 ( S. Pac. of Cal. rz.1905-126 | 30 Lire 25,60G Oesterr.Ung.Staatsb.gar./3 E St. Louis S.W. 1. rz.1989/4 |

J J bi do

-

: Südwestbah 10380G gr.f Transkaukasishe Obl. gar. t 104,00bz G do. do. kleine! E —— Warschau - Wiener lOer4 — do. do. der 4 98/90 +4 A A i Ls Wladikawkes Oblig. gar. 4 82,50B tkl.f. | Zarskoe-Selo

Tiele-Winkler ; —_,— WesteregelnAlkali Li 105,40G fd. Garten E

-

P Dedethmt

1000—500 A 40bz 3000—200|—,— [fL.f. 5 Zoologi 500 105 30G 7 1000—500| —,— 1000 1104,00B

Amsterd.-Rsotterd.| 2} |

p B

O

-—-

O

Ik gund pk gend funk fend derk dk je fred fem a 1 F f t L L OD fa a jf jf fk R J] t J jd bel J

|EEE Seer Ee E

S SE E

O

Il gund gnd pki gund bt fa Jin É BO V 4 58 A I=ckI=ckA=ckA

e Canada-Pacific 5 53,10 bz Div. pro/1893|1894/B8f.| 8.-Tm. Stüde zu Brünn. Lokalbahn ot | 9 14 1.1 fl. S. 2 Gotthardbahn : . [184,30bz L Aahen - Mastricht M 600 M 82,25 bz Buschthërater B. 10} [103 1.1 . st283,60G_ do. pr. ult. Mail 184,10à, 50à, ,10bz —,— Altdamm-Kolberg 5 500 1122,25 bz do. pr. ult. Mai 283,60A4284,25 bz | Italien.Meridion.| 63/s| — |5 | 1.17 | 500 Fr. [125,90bz M Altenburg - Zei 9,97! 300 M 300,00G Csak.-Agram 9 . G. [110,00G do. pr. ult. Mai 125,70ù, 50A ,90 bz er Brölthaler. . . 5 | 1200—300 /[107,30et.bzG | Dur-Boden m — Ital. Mittelmeer] 5%/s| — |4 | 1.7 | 12500—500 Lire]92,70 bz Frefeld 112,50bz G T El gar. 9 4 |1.1. . K.-M. |[110,00B do. pr. ult. Mai 92,50 bz 900063 G Krefeld- Pecbingen 150,50bz G Köfl. St.-A. 9 . s Jura-Simplon j G 44 | 2090 Fr 191/00 bz 87,25 bz Dortm.-Gron.-E. 138,00 bz Kas u -Dderberg 4 —,— do. do. St.-Pr.| 4 |— 4 | 11 500 Fr. —,— 84,40bzG do. pr. ult. Mai 137,60à38,40à,10bz | Lemberg -Czernow) E 160,50bzG | Lüttih-Limburg .| 0,8 | — 4 | 11 | 500 Fr.“ -/30,25bzG ¿ s : Eutin-Lübeck . 60, 00bzG Oest. 1.Stsb. v — Luremb. Pr. l 14 ILLT| D000 Fr. 86,00G inkl. Kup. 1, 6. 94 63; ‘00G : Frankf. Güterbahn 1000 u. 500 4 |91,60bzG do. pr. ult. Mai) 0à179,7 762180 ,10bz | do. pr. ult. Mai! 86à85,90à86,20à86 bz 1000 S 101,00bz Halberst.- Blankb. 1000—600 Æ |[132,00bzG Oest. Nordwestb. [— Schweiz.Zentralb.| 5 | — |4 1 1.1 | 500 Fr. [140,60 bz 1000 S 112, 'SbiG Fönigsbg. - Cranz 500 145,75 bz G do. pr. ult. Mai 140, 50ù ,75 bz do. pr. ult. Mai) 140,50à, 60à ,40 bz inkl. Kup. 1. 10. 93 197,00G Ludwh.-Berb. gar. 500 fl. südd. |—,— do. Elbthalbahn [146,00G s Schweiz.Nordoftb| 5,6 | — |4 | 1.1 | 500 Fr. [141,25 bz do. 1.12.93 166,00bzG Libeckt-Büchen 600 M 155,25 bz do. pr. ult. Mai 146à,46,25 bz do. pr. ult. Mai! Fel 40à Tou 25K 60bz do. 43 ,00bzG do. pr. ult. Mai 154,80 bz Raab - Oedenburg 48,50 bz do. St.-Pr.| 5,6 | — |4 | 1.1.7 | 500 AEAE Mainz - Ludwi bh. 600 M 1120,40bG ex. Reichenb.-Pardub. 4 Br Schweiz. Unionb.!| 3L | — 4 | 1.1 | 500 96/75 bz 106,90G do. pr. ult. ° 118,50à20,40bzG S | Südöster. (Lomb.) 44,10 bz do. pr. ult. Mai 95,60296,5096A96,25 bz IE A Martenb. Mlawka 600 M 183 50bz do. pr. ult. Mai) 44à43,90bz Transvaalbahn .….| 6 | — |6 [1.7.7 | — 137,40 bz 110,40G do. pr. Ult. Mai 82,90383,50à83bz | Ung.-Galiz. (gar.) E Westsizil.St.-Akt. 3 | 31/514 | 1.1 | 50 Lire 63,50 bzG 2,9

Venetianer Loose . …. 9 x 73,10bzG : 9 9 Ver. Arad. u. Can. 1 100 1A G. 1G Lf. } do, do. gar. v. 18743 E St Louis u.St.Fr.rz.1931 6 106,60bzG E Mit gar 4-0 1655 E Deutsche G G R E 16:0 Fra Altdamm - Kolbg.| 44/5/ — 4/1

Wiener Kommunal- Anl. E106 f 2; do. d v. 1 / E ä 92,90 bz G do. do. 1z.1931/5 94,00bzG do. pr. ult. Mai 91,50à/75et.à,50bz | Baltische (gar.) .

r —,— Bresla .| 84/5 — [1 | |

|

101,30G i California Oreg. rz.1918}5 101,206 | Geufeal-Pacise r1895 66 100 50G do. do. rz.1896/6 103,60G ff | k do, rale 99 40b G H do. do. T3. 18986 Ev v5 do. do. rz.1939/9

34A

—_

Aas

& S GQPRR

a l&Æl H

M P V 1E H P Em P 1j 1E B E 1E

Per

E D bret jrenk rank pu bck fark prenk jarak park prak funk . E E WU54 .

b E p O r

É S S om

L) R a R

p — b b j a D ja m U j R m a m n O 11 t A g n A J O D N D co

E A 5ER La L Lo: bt L P P Pi jed ek Js pk pk f jurck

[T D f f j @

do. Loose

do. Oa gar. do. kleine do. As

do. do. Gold-Pfdbr.|5 do. Grundentlast.-Obl.!|

C T

| & |

J R | C —- Ac Os

h OOONMININ"

Em Om m 22ck S Cie

NN

l

e 4E

T Oro

m bek band pu fred Jani T D F (Q 0 bo j j j

“05 o —_— D

E bel bl bt QIT ff Mf Mf C D O * J J J þ jt furt fi f jd j

CEICIIA

S Q S

p O

1B 1 If M

T) G 4

fn By - A en O

as N [€ V OMNOI C

v

O

——- & S L

E | 5 b (Q)

E S R E E

¿ d: do. Lokalb.GoldPrior.|4 i 31,25 Derol Bresî N Eiseubahu-Prioritäts-Aktieu und Obligationen. do. es gar. R T E Anatolische Eisenbahn . 5 10200—408 « [96 00G er éd 300 „« u DAS V a Ruf, St. (R.1: B

Altdamm-Kolberg . . .|4 | 1.4.10] 1000 —,— do. do. GoldPrior.! 11110 z do. do. fleine|5 . 408 M 97,90G R O A - Terespol|

Bergish-Märk. IIT. A.B.134| 1.1.7 3000—300 «# /101,75G PRNA I E R bz sh T. Ergänzungöôneb 5 | 1,4. 2040—408 « 193,50G Ausländische Ei und Stamm-Prior.-Aktieu. Dee Fleite| 5 100 Rbl M. |— — Oftpreuß. Südb. i do. do. I. C. .35/1 300 M 101,75G fl pag - O l S Ler ris 408 ]95,00bzG Aussig-Tepliy . abg. a. 500 fl. 8. W.[|—,— Wars Wicine] 17} 60 Nbl. P. |270,00bz Prigniger .…. .| 44 Berl.-Ptsd.-Mgd. Lit. A./4 |1 600 u. 300 A |—,— Das Sedenb. Gold-Obl.!3 84 30G Italien. Eisenb.-Obl. gar.|3 2900 u. 500 Lire 94,90bz G Bzhmische Nordb. L 150 fl. P. |—,— do. pr. ult. Mai 268,70à69,50bz | Saalbahn (# N 1 3000—300 „4 S Oel tr 4 1.1. 500 Lire Þ450G do. pr. ult. Mai —,— Be T5: |— B Tus 10| 1000—100 RbI. ]|—,— Weimar-Gera . .| 4 |

. . . .

mm

weigishe . .. ; T d: Landezeis. N 1.7.95/4 | 1.1. 500 —— Reichenbg.- Babn Lomb) 3 7990 A E S Ss 20 bz do. do. Fleine|4 92,60G 2,29G Kön. WillemIII. Niederl.| 41

95,00 bz ietschm., Mu — — luto Steinkh S do. St. ¿54 5 118,60bzG Press , Spinner. :

600 1[67,75B eidelbg.Straßb| 4i| 47 | p. St. |468,00G ein,Lehm. WUb} 0 1000 1196,75 bz B mMOOT rtl.3| 4 6 600 186,40 bz brand Wagg. ! 2 4 . 1134,60 bzG R, Gî.! E 179,20 bz do. pr. ult. Mai) 300 [178,50G ildebrand, MbL.' 6 . |—,— Böbit .Vorz.A. kv — 154,00 bz G t. Farbwrk.28 218,00 bzB Höft Far alte 0 177,00B “do. konv. L 196,10G do. St. Pr. 146,00bzB | do.St.Pr.Litt.Ai — | 215,00B ofm. Wagenb.' E | 120,70bzB üttenb. Spinn. 0 | 127,10 bzG ugo Bergwerk .| d 174,25G owrazl.Steins| |1 179,90 bz Int.Bc Lu E 10 | 100,00 bz Jeserich, Asphlt.| 43 73) 97,10et. bzG | Kaliw., Aschersl. 10° 10 107,50bzG } Kapler Maschin.| 4 | 4 110,25 bz3G | Kattowitz. Brgw.| 8 | |— 197,00 bz G T Knstdrck. 0) —,— do. abg 4 j

101,30G Südösterr Bahn (Lomb.)/3 | ; | 00 E / Bredower Zucker| 3 111,80G E 1000—100 fl. Holl. |—, 3

( do. do. (Gold). ./4 |1.5.11| . 400 Fr. [102'90G z 3000—500 A |100,00bzG Ung.-Gal. A B aue] 200 fl. S. Livorno-Flerenz

1

7

A 500 u. 300 # |—,— | D E Macedon. Gold - rit. 3

7 | 500 u. 300 A |[102,50bzG Ungar. Eisb.-Gold-A. 8944 : 106 20bzB do. do. prt 7 | 3000—300 A |—,— do. do (4/128 O I 106,2063B | Oeste de Minas

1.1 97,90 bz do. do. 42 - 106,20bzB | Portug.Eisb.86 m.lf. Kup: — 2000 u. 400 A |64,25G : 7 103,30bz B do. do, 45 : 106,20bzB do. 89 m.lf.Kup.|—| fr, Z. | 2000 u. 400 A [36,00bzG Ahr. Moabit| 0 |— 14 11. a 300 45,00G BrüxerKohlenw.| 9 103,30bzB do. Eifenb.-Silb.-Anl.| r | 100 fl. S. 1103et.bG kl.f. | Sard. Obl. ftfr. gar. 1.11.14 | 1.17 | 2500—500 Fr. [78/75G | do. Vorz.| 0 | 1.10 1500 [91,50 bz Butzke&Ko.Met.| 4

a — Vorarlberger 3.9 | . Fr do, Do. Fleine/4 (1.1.7 | 500 Fr. 78,75G Bo®br. konv.| 1.10! 1000/800{158,25 bz G Sartounage Ind. 20 /20 4

Schweiz. Zentralb. 18804 5,11) 1000 Fr. —,— Böhm. Brh.|1: 1.1| 600 |239,008z3B | Caffel Federstahl, 12 [12 4

1.10} 600 198,00G Charlottb. Waf.| 8 | — |4

— — Ivangor. ‘Dombrowo gar./44/ | 625 u. . M. 1104,00G Serb. Eisb.-Hyp. Lic als 4 500 Fr. —,—- ilsebein . .

101,50 bz G do. do. 1889/4 | | 101,40bz A.f. } Sizil. Gold-Prior. strfr. 500 L §5,75G Landré E [1.10 600 236,90 bz Se ug! E

E Kursk-Chark.-Asow Ob]. 4 | —,— do. Do: 1000—500 Lire |—,— Mnn. B. 1.10| 1200 1159,25bzG | Concordia Brgb.

—,— Kursk-Kiew 4 | 102,75bzG inei3 |1. 500 Lire —,— genb. ab i [110 300 309,25 bzkl.f. Consolid. Schalk. 8/8

—— Mosco-Jaroslaw 9 | . P. |—,— res Gold) gar. | 1.1.7 | %500 fl. Holl. 104,00B Hfefferberg 1.10 1000 1177,90bz Courl Bergwerk | 23

1.10| 1000 142,50 do. do. St.Pr.| 5 |

——— Mosco-Rjâsan gar. . . .| 2, E 103,75 bz do. do. [1.4.10] 1000 fl. —,— Schultheiß . Sand. Berg] [1.10] 600 = | Deffauer ‘Gas [10 110 | [1.10] 309 Dts, Bwfk. Ven. 0/

Stargard-Küstrin 1892 . —,— Mosco-Smolensk gar. .|5 | 1.5.11 ‘ 103,40bzB do. do. 4 [1.1.7 | 1000 fl. —,— Union Gratw| 4 | Vereins konv. ! af [1.10] 1000 i do. konv. 0 | [1.10 1000 do. Kred.u. Baub.| — | —

Weimar-Geraer 4 1.7 A 500— 101,25G Orel- Gas 4 | 1.4.10) 101,40G do. Oblig. : 102,75G do. St.-Pr. .| 5È) do.Gasglübliht|130| —

Bresl. „Wars. gek. 1.7.95! 300 ——— do nes [LA4 Bröltbaler Eifenb. «Obl. L D.-Nrdd.Llopd gek. 1.7.95) 4 vélias Blankenb. 84 do. 88—90) Lübe Büchen gar. .. .| Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar. do. do. 75,76, A do. do. do. do. do. do. Mecklb. Friedr.-Franz- B. Oberschlesise Lit. B.! Lit. E.|

do. do. (Nieders. N 2

100 fl. Soll, —,— Breestu. Ko. Well) —

500 Fr. —,— FInduftrie-Aktien. Bresl Elektr.St.| 4 7 2020 „M 64,00bz G (Dividende if event. für 1893/94 resp, 1894/96 angegeben.) V E 62

3000-500 82/006: G | traßenb # 182, ivi [1894 |gj.| Zins |Stüte zu aßen z Dividende pro [1893/1894 gf. | Pre | E inke| 7

if jf

Ei

PRPRRRE [E

500 M ——— do. A Gold gar

o O N wre

108; 75G 102,25 bz 101/80 bz 135,50 bzG alte13 et.bG 84,00 bz G 67,25 bz G 289 25G 179,75 bz 171,50bzB 122 ,50bz 73,30 bz G 93,50 bz G 202,75bzG 124,00B

247,10G 115,00bz B 88,50G 142,50 bz 279,00G 201,00et.bG 201,00bz G 163,75 bz G 44,40 bz 135.25 bz 142,00bz B 222,50b¿zG 170,90 bz

187,10bzG 82,00B 123,10bzG 194,00bzG 90,00 bz G 232,50bz G 750 172,75B 1000 [152,90 bz 1000/506|113,40 bz 1000 [143,00bzG 600 1145,00bzG 300 [50,00bzG 300 1124,50 bz 600 1[70,00bzG 500 193,80 bz 1000 |—,— 1000 160,00 bz B 1000 1108,00bzB 600 1132,10bzG 600 |-—,— 1000 1156,00G 500Le. 165,60 bz G 500 Le.|—,— 1000 1132,10G 1200 1205,75 bzG 1000 1137,90 bz 1000 1134,25 bzG 500 171,50 bz 300 1136,00bz 300 [103,00G 600 1124,70bzB 1000 1168,10bzG 600 1128,25 bz 1000 1184,90bz 1200/300172 00 bz G 1200/300|64,25 bz G

. 171,25 bz G 500 1141,80 bz 1000 184, 25G 600 199,00bzG

149,80bz G reßspanfabrik . 10à,90à149,80à150 bz auchw. Walter 6 | 1000 160,00G Navensb. Spinn. 10 81, 50bzG | Rednh. SP.LtA| 0 | 4259,29bzG | Rhbein.-Nf. Bw.| 0 | 7,50 bz Nbein. Anthrazit} 23| 11,20bzG Rbein. Metallw. 28 32,50bzG Rhein. Sthlwrk. 10 89,00 6zG NiebeckMontnw. 10 144,75B Rosi. Brnk.-W.| 63 82,00bz do. Zuckerfabr.' 3 162,00bzG | Sähf.Kmg. V-A| 32 55,10bzG do. Stickmasch.| 12 173 00G do. Thür. Brf. Q 144,75bzG do. do. St.-Pr. 153,70 bz do. Wbst.-Fabr 18 91,50 bz G Saline Salzung.) 7 147,75 bzG Sfalter Gruben 4 97,50 bz alker Gruben| 9 123,00G erin A 18 90,70 bz Ses. &: .Zink|14 114,00G bo. do. St.-Pr. 14 240,50bzGE j do. Portl.-Zmtf.| 73 155,00bzG | do. Kohlenwerke] 0 22,80 b¿G do. Lein. Kramsta G 7 50,00bz G arat ftgieß. Huck 127,00bzG uckert, Elektr. 9 198,00 bz Schulz- Knaudt .| 7 58, 50bzG Seck, Müblenb.| 0 181,00bz B Siemens, Glasb. 11 103,75 bz Spinn undSohn 4 1161G SpinnRennuKo| 6 91,00 bz Stadtberg. Hütte| 37 122,25 ebzG | Staßf.Chem.Fb.!| 137,10 bz Stett. Bred.Zem )à,10à,60à,50bz | Stett. Ch.Didier 15 | 130,00bzB | do-fn.)Dampf.K.| 0 104,50bzG | do. Elektriz.-WEk.| 6 88,25G do. Straßenbahn} 23 125. 25G do. Vulkan B . .| 7F s0/401,00bzG | do. do. St.-Pr. 62,10bzG Stolberger Zink E L do. St.-Pr. 128,00bzG | ThaleEis.St.-P. 145,00bzG | ThüringerSalin. 120,00bzB } do. Nadl u.Stahl T Titel, Kunsttöpf. —,— Trachenbg. Zucker 158,00B Union, Chem.Fb 51,25 bz I 0. Und., R f 0et.bzG | Varziner Papierf y 102,50bzG | Veloce, It.Dpfg. 76,00 bzG do. Vorz.-A. 150,00et.bG | V.Brl.-Fr Gum. —,— R Köln-Rottw. 74,30bz er. Hnfs{chl. Fbr. 52,00G E L 62,00bz G Vikt.-Spei 187,00G Voigt u. Winde . |—;— Volpi u. Schlüt. —,— Vorw. Biel. Sp. 114,00bzG ele eht Alk. 121,00bzG | Westf. Drht Ind. 114,50bzG do. Stahlwerke 89,00 bz do. UnionS.-P. 106,00bzG er g peblae M 127,75bzG | Wiss. Bergw 1500 189,00 bz Witt. Gu ith A: 1000 |[107,00bzG | Wrede, Mälz. C. 07,40à107à107,20bz | Wurmrevier. . . 1000 1165,00bzG Belt verein . 1000 164,00G 300 1130,00bzG ell b. Wldh. 16 15 1000 1201,50 bz 1000 166,10G 600 187,60bzG Berichtigung. (Amtlihe Kurse.) Vorgestern : 1000 188,75 bz G Magdeb. Straßenb. 157,10bzG. Schudckert, Elektr. 1000 [107,75G 220,10bz. — Gestern: Galiz. Carl- Ludwigsb. 1890 1608/200/117,75 bzB 198, 80G. 300 183,60bzG 1000 1105,40B 600 1142,25G 600 1155,40bz G

L: T0 L * L E E | 1.

b m S —

A O 029 00 =J

R C n l r O,

E O0

S

No D

Sie E A 1 |

E

d

P P P D E E A R S S A S ll T1 | S | |

E AIS S 5 O5 T R de

Ht n e Ot

| j j | | f

E H P E VE— R P V E E 1E E n f E E E 1 1 1 E

+ — 4 * - 4 2 + 4 | 4 | 4) 5 | 4 4 4 4 4 14

do. (Stargard- ofen REOREEE E

[ray abodolBuSnRos

v T tr

FEEEEEEEEEEEEEEEEEE

IOWO

“pak

Ho wo R

E S N Es e

Id pat Fk pur bd jar jmd Dink jun jmd D Dk ink dark fue dum dank nd bnd prt l D! purb . . . . . . . . . * . .

CcERG C CCSS O,

R D M n R n

|

D F” Kette,D „Dpf. Elbsch 300 |[115,00bzG Kevling u. Thom. 00 |783,00bzG | Köblmnn.Stärke! 600 [154,75bzG }| Köln Bergw. . . 1000 |287,00bzG | Köln-Müsen. B.!| 600 1114,00bzG | dto. do. fkonv. 600 1139,25 bz König Wilh. kvy.! 600 [133,75bzG | do. do. St.-Pr.| 300 |—,— König. Marienh. Lar 71, 10bz_ Königszelt. Przll. Körbisdorf. Zu. 1000/3001170, 75bzG Kurfürstend.- Gf. 1000 182,00G Lauchhammer . . 600 [80,00et. bzG | do. konv. | 1000 [168,75G Laurabütte .

b j O O

1b 1 1b 1E fm V V n f Px f N

Werrabahn 1890 .. . .14 1.1.7 | 103,70G FfI.f. 89/4 1.4.10! ) 101,70G kl.f. | Wilbelm-Luxembg. Babn 500 Fr. —

Pfandbriefe und Schuldverschreibungen P.Bkrd. Ull. rz.100 05,50G Berl.Prod.u.Hnd. 300 1123,00G Oberlausißzer Bnk.| 65 | 6 600 [—,— Viktoria. . .| 5 Deutscher Hypotheken-Banken. dos. L 1. r; 100 :10 3000—100 106, 50G Börs. „Handels-V.| 600 1115,10G R Kredit 11# | 117! 160 fl. P. |247,00bz Bf. Z.-Tm. Stüdcke zu do. XT. 7x3. 1001: .10 50090—100/100,90G Braunschw. Bank 300 1114,60G r. ult. Mai 947 30à,502247à247,90à,75 bz Bergische . .| 0 Anb.-Deff. Pfdbr.|4 | 1.1.7 |3000—200[102,60G do. I. unf. 1904/32! 1.1. 102,25G do. Kreditbank 300 1113,50G I änderb. abg. 7 |8 1900 1 1 Dortmunder. 252 Brschw. Hann.l-1L/4 | ai /5000—200/101,20B Pr.Ztrlbdkr.80-85/4 | 1.1.7 100,25G do.-Hann. Hypb. 600 1128,80G Oldenbg. Sp.-Bk. 2 9373| 300 |—.— Dortm. Lôw./10 do. L-L u. IF-IVIL'4 | vers./5000—200/102,00G do. 90 unk.b.1900/4 .10 5000— 100 105,60G Bremer Bank . 1000 1|120,00G Osnabrücker Bank| 7 |7 | 500 [140,00bzB do. Union|18 do. XYVIII.|4 | 1.1.7 /5000—200|—,— do. do. 86-893} 100,80 bz Bresl. Disk.-Bnk. 600 1116,90bzG r, Bk. 60%/0| 7€ |5 | 600 |—,— Düf (Hoefel)| 9 do. do. a Lr /5000—200| 101,00bzG do. do. 189433! 1.4.10}5 101,25G do. Wechslerbank 600 1107,60G Petersb. Disk.-B.!11f | 15 |250RbI.P.|—,— Germ. Drtm | 9 Disch. Grd. Gotha! | do. Komm.-Obl.|3F!| 1.4. 15 101,10G Brüffeler Bank . | 500 Fr. |—,— do. Sntern. Buk.'12 | 14 250Rbl.P.|—,— Hesi 7 „Pfdbr. I.!3 300 1127,90bz do.Hp.A.B. 1.120/4X| 1. —,— Chemn. Bk.-Ver. 118,00G omm. Hyp.-Bk.| 6 [6 | 132,25bzG pz.Br. Rieb./10 do, IT. Abth. 300 121,00 bz do. do. VILI4 |1.1. 200/100,70G Coburg. Kreditbk. 300 192,50B of. Provinzialbk.) 5E | O 106,50bz See 110 do. ITI. IV. rz. 110: |3000—300|— do. VUL-Il. 13.1004 [5 200/102,10bzG Dänische Ldm.-B. 450 |—,— reuß. Bodenkred.| 7 149,50B Wicküler. . . do. V, rz. 100: |[3000— 300/101,25 bz G do. LY-IVIIL unabg. !'4 | veri. !5 200/104,40G Danzig. Privatbk. | 1500 |—,— rß. Ztr.Bd. 70/0 2 | 181,75 bz Accumulat.- for. do. do. 1894 2 3000—100/101,25bzG do. unk.b.1900 abg. 4 | vers. 5000—200 104,40G Darmît. Bk. Gld. 250 fl.\üdd.|—,— r. Hyp.-Akt.-Bk.| 131,75G Anilin-Akt.- do V. 3000—300/104,30G I S 4 | vers(.| —— do. xr. ult. Mai —,— r. Pfndbrbk. 250/ «l 5 119,60G A.-G. i Bauausf, do. VIL.unk.b. 1903 3000—300/105,10G rz.100 33! veri. /3000—200 101,20bzG do. Markftücke| 5} | 7 | 1000 [156,10G Ia do. volle! 123,50G Adler Prtl.-Zem. Dtsch. “id 1 Obl.4 | 3000— 100/101,10bz G Pr, Hp. V.A. G. Zt.14 | versch./5000—100/191,20 bz G do. pr. ult. Mai] 155,753 156, 40à156à156,40à,25 bz a Imm.B. i.Lig.| 1140,00G Admiral8gartenb| 3 do. V.-Flun 19044 | ./3000—100/105,00G do. do. 1905/4 |1.4.10/5000—100/106,10bzG Darmft. Zettelbk.| 44 | 41 300 ealkreditbank . 1 47,00bz _ Allg. B.Omn.G.| do. do. 34 v ./3000—100 101,20bzG do. do. 33! versch.5000—100/101,10G DeffauerLandesbk.| 7F | 600 151,00bzG Reichsbank . 160,30bz¿G Allg. Elektr.-Gf. Disch. Hypb. 15.-11.|5 | ve 2 112,29G Rb. Hyp.-Pfbr. 90/4 | vers. 3000—100|—,— Deutsche Bank . . 1200 u.600/192,50 bz Rh.-Westf. Bökrd.| 124,80G Angl. Knt. Guan. l |

p bend benn puvak jrsik pak fmd boni fende ftl fra Jerk beni: praik fu pr pend red Par Juan pen S G D G Se 7 S Mes 2

T

N Ade a a P SIES

100 0 MMMTNERMOMMO Arr aa R Rae

cen

pk pru pri

[1.11] 1000 do. Jutespinner.| 4 | 8 4 | [1.10] 300 do. Metallpatr.F./15 [18 i | .8 10} 1000 do. Spiegelglas| 23! 414 |1. 343. 80 bz do. A6 | 6314 |1. 164,00B Donnersm.H. kv. 6 6 4 |1. 180,00bzG | Dortm. Un. 4300! 0 |— |4 135,10et.bG | do.St.-Pr.Lit.A| 0 |— 14 | 205,75 bz do.do. p. ult. Mai

T 5 ¿d.Bau-Gef./12 | 9 4 | 169,25 bz .Chamotte.| 1 | 3| 171,00bzG }.Drht.-Ind.| 0 2 246,00bz G Düheldort Wag. [10 |— 4 | ¿4 859,90bzG | Duxer Kohlen kv./12 [12 |4 | 1.1 | 1000 [172,75bzG | do. pr. ult. Mai T Dynamite Trust|10 erd | 10£ |152,50bzG | Leipz. Gummiw. 75,60bzG do. pr. ult. Mai) 152,60à,25à,50bz | Leopold8grube . . 223,00 bz Edckert Mash.Fb.| 4 |— [4 [1.4 | 600 [106,50bzG | Leopeldsball. . 242,00bz¿G | Egestorff Salzfb.| 83| 8 4 1.1/1 138,75 bz do. do. St.-s r. 128,60bzG | Elberf. Farbenw./ as E | 310,00bzG | Ludw.Löwrve & —,— Grdmansd. Spn. 90,25 bz G LouiseTiefbau tv, 108,00bzG | Eschweiler Brgw s |— 143,75 bz do, do, St-Pr. 105 00bzG lötber Mai. 6 129,00bzG | Mrk. Mafch.Fbr. 540,00bzG raustädt. Zuder|12 1000/s60]111,75 bz G | Mrk.-Westf.Bw 58,590G reund Masch. k.|13 1200/300/245,00bz G | Magd. Alla. Gas 132,00bzG rifter&Roÿm.k. 300 I|—,— do. Baubank 95,90 bz do. do. neue| 1000/306|105,25bzB | do. Bergwerk'1 —,— Gaggenau Eisen. 1000 |[41,75G do. Straßenb. 62,25G do. konv. 1000 |51,25bzG * | Marie, konf. Bw. 151,756 Gelfenkrh, B p, 1900/6060]165,10 bz Marienh. - Koßn.!| 188,00G r. ult. 165,20à,60à,40bz | Msch.u Arm. Str| 121,00 bz a ar.- Hütte 1000 170,50 bz Maffener Bergb. —,— do. eine 750 170,50 bz Mech. Wb. Sor 713,00 bz do. Stamm-Pr. 1500 1101,75bzB | Me ‘Wb.Zittau 167,00B do. leine 300 |—,— Mechernich. Bw. 115,00bzG | Germ. E 500 186,75 bz Mend. u. E 263,75 bz Gerreshm. Glsh 1000 [125,10ebzG | do. do. St.- 165,50G Giesel. Prtl.-: “ 1000 [101,00bzG | Mix u.Genest L 102,25bzG | Gladb. &S. 2 1000 |—,— Möller u.HSt.P 94,00B Glauzi “ Judert 600 1104,20 bz Neufdt.Metallw. 112,00bzG | Görl. Eisenbhnb. 600 1176,00bzG | Neurod. Kunst. A. 124,40 bz do. Maschinenf. k. 600 1195,00bzG | Neuß, Wagenfbr. 124,50G Gr Tee 300 188,00G Nolte,N.Gas-G. 139,00bzG | Gr. \fdbhn. 300 |295,10bzG | Ndd.Eisw. Bolle 261,75bzG | Gr. s .1.3g 500 159,00G do. Gummi ..

w

I Ielegll]

.- w- - pri OOM

Ene

pt p j i A i i S —_—

D

l

- r

I

S1

wr i Pech Pi bd bk b fk funk A ps b n m 1d P G R SSI but jet S ck H Ha H f M Vf 1 P

Om IOoONN I O

— 16ck f f r P d H et Q

qn ck var D or c

M Or G5 prak chn

E a S E

o E MMNORI O

E EF E k pa bk pu funk bank jd

Q. GR EE pm pu pamck pamb jak prak pack

SSSS A D N

R e | L O

- D NNDODOIINOI N O a nr - O 5 Lud Sck etn “gf | Ave nd

D Gelit- OOWIINDN i p pen do | O O |

—_ - O

do. do. L, 103,00bzG do. S. 62-654 | 1.4.10 2000—100/102,30G do. pr. ult. Mai 2,75à193,50à192,70à,90 bz ostocker Bank . 96,25G do. pr. ult. Mai | 1.4. 103,00bz G do. unk. bis 1902/4 | 1.4.10 2000—100/106,30G Dt.Eff.Hahn 509/s 14 101,25G do. do. [37 vers. 2000—100|101,10G Dt. Genoffens bk. | 1.4 —,—- do. Komm.-Ob[. 3Ù L: 10 1000—500/101,10G Dt.Grund\huldbk | 1.4. A RIRE Nhein.-Westf.Bd.!|4 | 1.1.7 |5000—100 105,75G Dt.Hyp.-Bk. 6029/0 [L 100,70bzG Schles. Bodenkrd.!5 | versch.'3000—150|—,— Deutsche Nat.-Bk, [L 101,20G do. Ds rz.110/43! versch.3000—150[111,70G Diskonto - Komm. | 1.1. 100,20 bz do. [4 | versch. 3000—200/102,00G do. p. ult. Mai do. 1881VI.- Lk. 100,50G do. l ‘bis 1903) 4| 1. 4. 10 9000- —200 106,30G Dortmd. Bank-V. do. 83 X1. V 4 0 200/100,50G e O ¿ 101,00B Dresdener Bank . L: L. 11. La. L L Ll, 1.1 1.4.

Go IllgeloollllIalI1A18]]

4121,10bz Aplerbeck Steink. 121,25à121 bz Archimedes . 124,00bzB Arenbg. Bierabanl 30 137,25 bzG Barop Walzwerk 0 136,75G Bart, Lagerhaus! 62 126 25et. bzG Baug. BerlNeust| 0

| 300 1[117,60G Ruff. B. f.ausw.H.| 600 7{118,00bzG do. pr. ult. Mai 1000 1130,00bzG Sächsis he Bank .| 600 129,25 bzG Schaaffb.Bnk.-V.| 600 113,60G fkLf. | do. do. | 1200 u.600]221,25 bz Stlef.Bank-Ver.! 221,40à,90à,25à,60à,50bz | Südd. Bod.-Kred.| —,— “4 Qumholdid. 6 300 |120,60bzG | Ungar. Kredit-Bk.|12 . I” Kais. Wilh.) | 14 600 1160,90bz “e pr. ult. Mai —,— L Moabit . 1,10à160, 90à161,50à161bz } V.-B.Hamb.60%/o | E pa Kl. Thier | 1000 {115 ,10bzG Wrsch. Komm.-B.!| [105 | Berl. Anh. iere | 300 [183,50bz Disk. -Bk.| 9,6 do. Baz.-A.-G. | 600 [13910G Geier Bank kv.| 6 do. Charl. Bau 600 1125,90G Westd. Bodenkr.| js. Charl.Pfdb 600 1111,75G Westfälishe Bank do. Dampfmühl 600 1118,00bzG | Wien. Bankverein) do. ElektWerke /200.6Bco. 128/20G do. pr. ult. Mai 2 Gub.Hutfb. [1500 u.750/162,00G Wiener Unionbank| 8 | z do. Holz-Kmpt. | 750 |[117,00bzG do. pr. ult. Mai) “ ‘Hot Raiserh.

M H jf j P 1j 16ck V E E D A E E E E

do. do. do. do. Dresd, Dyp. Du.)

Dink

T L ETTETA

S J ror G f oa S o P O P P P B

v

4 fi [9 ale [6 | 5 fi 7

N R P pon

Wr eru G D N s —_

Rin Ort S

I b j brd jr j fund aab Capi am D A C

AMONN o] 2 |

e N

CDI0oNMNOANANOND

A NND

— O

wr Li m pk

M 1E V V 1E Vf Hf 1E 1m (En En VE fn En P E

e - 7 DMRB=ANDNINN 0009 N NOOMHM | |

wr

L

Sat 1A e

do. 83 uf.b.1900 “ 104,60B o. II./34| 1.4, | 200/101,00B do. pr. ult. Mai

do. alte .. 131 101,00 bz Stett. Nat Hp.Fr. | Dresdener Bk.-V. Mckl. Hypb. rz.125) —,— h z.110) Ae 1 110,00B do. Kr.A.f.J.u.H. [100,10G do. ¿TE L —,— Effener Kred. Anît. 100,50G 11.7 (f 200/104, 50G Goth. Grndkr.-B. 100,90B Südd. Bod.-Kred.!| 12 101,60G do. neue 4029/6 E do. XXI-XXIII| T1 — do. rivatbank 102,30G dd Io, 4,10 101,60G = omm.-B.,

E Sr

E R

E jd L

S Q

Il I be A Fd fk F I fei Pr P A n jl

a 0 f

pak ror

O ORAONE

wr

wt | E pak pt

O Ns

do. gel.1.7.95 O: get.1.10. D

iDétteinger é a do.1.1.98 Â3240/0 abg. i do. unk. bis 1900/4 4 Prä: Pfe 32 9 m.-Pfbr.|4 “Neordd.Grndkr. lil. 4 do. do. III.|4 do.IV.V.uk.b 1903/4 do. VII.unk.b.1904/314 RAOE Vereinsbk.|4 Ey zische 34 p.I.rz.120/5 do. I.rz.100/4 do. konv. rz.100:4 j

P R V 1E V P r Pl E

| | |

I Iolloll]le

H His J 00 D

L ck.

pk

MOUNNPIOOPMO tr

vér

[ey pak

_=-1=Ja- 00 wg

09 wr

amb. Hyp.-Bank

104,50bzG Westd. Bdk. unk. T 106,00G nnovers{eBnk.

101,40bz G do. do. kndb. TI E 103,00G 10010 G Könie A E Be | / i): Ét nigsb. Ber.- 100/'60G (Hinstermin L e Who: ubgenommen S 8'/, se 1.1 Leipziger Bank M 104,60 bz Div. pro!1893/1894] Stüte zu 4 Leipz. Kredit-Anst. Aaten is els M 64 | 1000 |129,506zG L Ee, miterdam. Ban | . holl.|]—,— üb.Komm.Bk. (S 101,6 60G nien err pant, ( | | E e San Be S E G Magd fh ‘M B ‘ f.Sprit u.Pro 76,10bz atflerban ds, II. IV. neue'4 6 D EVE, ie fon m. T1 e ten O | Dae RE E E ou | M E þ erg--Märk. Bnk. 142,00bz G itte redit D. L do. Indust -Gef 5 — do. pr. ult. Mai 15/44) D, Berliner Bank . {5 1145063G | Nat.-B. f.Dtsld.| f V. f Hil do. Kassenverein] 64 54 127,90G do. pr. ult. Mai! do.VII. I T 14 | g da. „tb pr Mail 17,7 r k R T SORSE 402 606 Noceteut f Bk ; aî 156,60227,30à5 a j OT e Bx do.X1Iverl.p1/10,/4 | 100,70G do. 2Nakler-Ver, [7 E | ‘1000 D 1119, 60G Nordd.Grundkred.!

-

Z T

TITIRSTI L

Pr Ee E

600 1102,75B Württ. Bk. -Anft.| 6E | 7 | y utespinner. : 600 105,60G do. Vereinsbank| 64 | 7 | 600 ch4 age o 000— 50G o

300 “10 0G Obligationen von Banken. n Luckenw Pr

1000 |[120,00G Bk.Orient.Esb.kv./4 | 1.1.7 | 1000 Fr. [101,40B do. Masch. Bau]12 i “y Neuend.Syp. 250 Fr. [151,90bz Obligationen „sudasiziéner Gesellschaften. po : ‘Paetfahri/21 600 109,80G f, Z.-Tm. Stüdce zu s: do, aa vg ian} 1500 |[115,106zG | Allg.DKlnb.(102 4 1410/10005 104,50G 0.Rüdröd. 600 {06,30G Allg. Elektr. Ges. 4 | 1.4.10/1000—500{103,50G do. Wilm. 500 104'50B do.L.u.Strb.(105)!44| 1.1.7 |1000u. 500|—,— Higfctius Brqw., 600 [157 50bz Anilin-Fab.rz.105/41| 1.4.10/500 u. 200|—,— Bie telefeld. Masch. 300 [128 25G Berl. Elektr. Werk 4 0 1000 u. —,— 300 1[109,40bzG do.Hot.G Kaiserb. 43 A do. do. 189047 300 1138,10bz Boch.Gußst. (103) 4

E

S —_—

R R n ba

p i — D A O — — Co 00 O O r pak 5 M Do wi

63,10bzG | Gr. Lichtf. T.-G 400 |1316,00G do. Iute-Spin. 600 1373,80G Nrd.Lagerb. Brl. 1000 [104,00bzG | do. Uoyd ... 04,50à1042104,20bz | do. pr. ult. Mai 500 1149,25 bz do. WUk. Brm. 500 177,40bz Nordstern Brgw. 500 1177,50 bz G D O 1000 [120,30 bz G enb.Bed, 1500/300313 ,00e bzG doE. .Car.H. 400 1125,80G oril.-Zm. 400 [147,10bzG Opp ortl.Zem. 1200/300|114,90 bz G R. onv. 7 | 600 |146,80bz auckt{ch Masch. 250,7506,0547,106,8 bz | Phôön.Bw. Lit. A 7 | 600 1[172,00bzG do. A.abg

oor | a} | D r

TEZ Bn

1Þck 16ck P P P e f f | P P M Pr a H jf Go

urm pern pmk pr prr - prak jur rmnk erem jem prr jmd urm bens S S s R m @ .

dD S do

361,00 bz chin

116,25G Hamb Amk. E

84,25 bz G r. ult.

802,00G R Strinb, ann

126,25bzG L Sa 242,50G do.Masch.St. 167,50 bz na S mpf. 78,90bz G um. 156,50 bz rfrt.Brückb. L 7057,25056,251,90bz | do. St.- 300 197,00 bz do. Des A 600 196,25 bz G Harp. Brgb.-Gs.

600 1114, 50bzG do. do. ult. Mai 900/200 [1176,10bzG j Hartm. Mscchfbr.

p ck=

en t Il I Soear| e |woofo]| |||

P P A A A E A

duk fund Cf di m pi dd D e

cen [Ey —

e S Na

Mr O

S

I

I Go dO wt

S

MOIIMIMIMNIINOMMNIMmMmNNOr

— —

ol 200 O L i 1500 104,60G

j 0/1000—200/104,10B kl.f.

| 500 185,75bz

| 1000 |104,10G do St.-Pr. [1000 u.500[110,50B 9. Jutespinner,

pmk pee pad emed pen pm S

p Þ iy n n j S

ISTFIFTISTLe S

n

r 16ck 15 P 1 P P D P O

N "A —

138,10à,40à138bz | Buder.Eifw.(102)|

| 00 115,00bzB Centr Hot.11( 108)

£ 500ABco.|147,00bzG Const. d. Gr. (103) | 600 [113,406zG Deffau Gas (105)!

Iean o N O

J f O bun funk und funk prnò J] b bs 5° js m j

Sar A É Sas

L L. 1.4.1 LEC| 1,4.1 LLS 1,4.1 LLT LL€ LLS

o MP O fuak pam ded dund CIU J R

ps “O vai E

| | |

Q s O

cen a 2A ry

1895 / 116 p. 16 (Deutscher Reichsanzeiger, Wed, 15 May 1895 18:00:01 GMT) scan diff