1895 / 116 p. 17 (Deutscher Reichsanzeiger, Wed, 15 May 1895 18:00:01 GMT)

h

bi 10e ps i bnd l denb A L D

pu pk =J I A

[as

[ey

105,50bz B T

r

101,806zG

|99,90G df. 101,10b;¿G 101,10G

é 103. -00bzG

290G

O

«-

E

3 | Möll.&H[.( 05)

Naphta S Nolte Gas 1894 Norddeutsch.Lloyd do. do. 1894 Seen (103) . berschl.Eisb. 105 de.EI-C-H io)

fage Part.

M Br. A

Stockblm. Pfdbz. v. 1887/4 | 1.3.9 : Werrabahn 1888 u. 90.34! 1.1. do. St. n’eibev.1880/4 16. a al an 2 veGano O La ¿ h R r P Q 1ù. 3.055 E A neue v.84 1 E : E : E 2 Pn 0g s W-

-* do. „Menrs | Alhaaiis s. {5 . Pte de. Í bas, gar. ¡4 11.5. 98,50G Südwe b hn L. ar 13 Tirt f. Aaleibe v. 6A tv. L Böbm. Nordb. Golt-Dè1'4 | 11. 103,80G gr.f Transfaukafische Flnels | D R A [122] Dur-Bebentas. # 1 —— | Warshau- Wiener 10er 4 | 1. E ag do. T y S do. de. ler4

' LX.14

do. do. pr. ult. Mai do. i 1 fl. 98,90G do. | E dikawkas Oblig. gar. |4 Tei : Wladifawfas Oblig. gar 4

0s E s P z ¿ Wi M Ï do. kleine | 15. ¡006 It | : 82,50B klf. | Zarskoe-Se E tonfol U Ens A P Dry Golkd- Det C 0 Das 0 n / D, E o. o. «Led } 1 Oreg. 5 do. S oll-Btligationen 5 L. A uw ag do. do. 1891! 4 |1.1.7 | 101,30G Dei S iBoale do. do. kleines | 1.1. s: T” Elisb.Westb. Gold strfr.83/4 4.10! , : bs “ho rz.1 1896/6 E do. do. pr. ult. Mai : —,— do. do. fsteuerpfl. do, do. rz.1897!6 do. Lyofe volls. . . .'fr.|y. Stck| 400 Fr. a s dos. do. fteuerfr. 904 103,60G XL.f. do. do. rz.1898'6 | 4 do. G U Fr: ult 1 Ey is in ffirhen Bares ge +4 99 ,40bzG do. rz.1939/5 | ngar. Geldrente große 2, ün arcs gar. .15 —,— 4 R do. mittel4 103,00B aliz. CarlLudwigb.1890/4 99,00et. bz B Cbicago-Burlat. re1927 4 da E Fleine'4 | 1. 103,40 bz Kaiser Ferdin. Nordbahn's 112,50G Jllinois-Central 1z.19524 1. do. do. pr. 'ult. Mai 102,75bzG L do. do. 1887/4 E Fansas-Midland rz.1937/4 | do. Kronenrente . .14 | |98,20B |kL.f. de do. gar.! T P ztitobe r3.1933/44| 1. do. do. pr. ult. Mai! 98,00 bz Kasch.-Oderb.Gld. Pr 89! 103,00G EL.f. NothernPacific T. Bis 1921 6! do. Gold- Inveft-Anl. M 105,25et. bzB do. do. 91! 103,00G Ü do. do. I1.bi81933! 6 | do. E do. Silber - Prior. 89! 98,60bzG , G do. III. rz.1937/6 | do. Tame. Bega gar.|5 ——— Kronprinz Rudolfsbahn . 99,20G do. Nr. 1-10500rz.1989)5 | do. Fleizel5 F do. (Salzkamm.)Gld. 103 60G Orea.-Raïlw.u Nav 1925/5 | a. Bodenkredit 43 P R Lemb.-Czernowiß fteuerfr. 98,90G Pitteb. B. gar. v. Penns. /44| 1. do. Gold-Pfdb r.j9 do. do. fteuerpfl.| E St. Joaq. Valley rz. 19008 |1. 4 9)

o a pee ba O

bk J l J A J I

S

ia Bergw lse Bergb rz¿.102 iwerke Aschrsl. Bete G König Wilb. (102

faurabtt Part.-D E

103,20G Louise ice 103,10bGFtL.f, Loeweu. Ko. (103)

— P

M R n . . . 00D

b ibn bo J J jnk jerá Do

Tele MWestere elnAltali! Zoologi}ch.Garten

M R U U fs E E E f f

O

10 1 bk ja f pu Punk jf É bk pk J k pk

O

Fre EE E EEESE

S ps gd ged pad ged fk jur eke A EÁFA FUEA 04 LA V4

-

E bn ft fa fra da fa I =Ack4 A

S GERRK =4=I

Bröltbaler . . . .| 5 107,30et.bzG | Dux-Boden — — Ital. Mittelmeer| 5%| — |4 | 1.7 |12500—500 Lire|92,70bz ieg 11250bzG S E au D 110,00B do. pr. ult. Mai! 92,50 bz

A „Köfl. St.-A | 200 Fr. 91,00b Krefeld Uerdingen 138.00) faidau «Oderberg :

¿ s ; i übedck . -— Luremb. Pr. Hnr.| 3 |4 [4 [1.1.7 500 Fr. |86,00G inkl. Kup. 1. 6. 94 Ei Güterbahn 91,60bzG do. pr. ult. | 0à179,752180,10b4 | do. pr. ult. ? dai 86à85,90à86,20à86 bz 1000 S z Halberst.- Blankb. 132,00 bz G Oest. Nordwestb. E Schweiz.Zentralb.| 5 | — [4 | 1.1 | 500 Fr. 1140,60bz

1000 S 2 Fönigsbg. - Cranz! 145,75 bz G do. pr. ult. Mai) 140,50à,75 bz do. pr. ult. Mai 140,50à,60à,40 bz inkl. Kup. 1. 10. 93 Ludwb. „Berb. gar. Wg do. Elbthalbahn| [146,00G_ Schweiz.Nordoftb| 5,6 | — |4 | 1.1 | 500 Fr. [141,25bz dd: L 1293 Lübeck-B Züchen A 155,25 bz do. pr. ult. Mai 146à,46,25 bz do. pr. ult. Mai 141,40à, T9ùà,29ù,60 bz do. do. pr. ult. Mai! 154,80 bz Raab - Oedenburg, a | 11 f . 148,50 bz do. St.-Pr.| 5,6| — [4 [1.1.7 | 500 do. , Mainz -Ludwigsh. 600 # [120,40bG ex. | Reichenb.-Pardub. [44 1.1. . K-M. |—,— Schweiz. Unionb.| 34 | — [4 | L1 | 500 96.75 bz 1006 8 d. pr. ult. v Rei 118,50220,40bzG S | Südöster. (Lomb.)| 4, 4 | 1. [441064 do. pr. ult. Mai : 95 60A96,50296296,25 bz 1000 S Marienb. Mlawka! 600 A 183, 50bz do. pr. ult. Mai] Ps 44à43,90bz Transvaalbabn ..| 6 |— | C | — 137,40bz 1000—500 # 110, do. pr. ult. Mai 82,90383,50883bz | Ung.-Galiz. (gar.) — {5 |1.1. . S. Westsizil.St.-Akt.| 3 E | 50 Lire 63,50 bzG __ 10008 Ndscl.-Märk. gar. 300 A 102,30G Ver. Arad. u.Cfan.! 6 D. 122,50G inkl. Kup. 2. 1. 95 Oftyrß. Südbahn 600 A [91,25 bz 92.90bz G do, do. 1z.1931/5 do. 4,00 bz do. pr. ult. Mai) 91,50à,êSet.à,506z | Baltische (gar.) 118,50G St.Louis 11. Ine.-B.1989 4 1000 8 2, Saalbähn . - . .| 300 «ck |52,70et.bzG | Donegbahn. 104,60G Stargard-Posen . E i I 1 J f - G G „25 e M M2 11130B ©“ | Aahen-Mastriht 4 | o R “e 7 de e 7176 | Moskau-Brest gr. 116.40 bz e e Mle A do. pr. iult. Mai : 74,308,403 | us Sf. M1 111,10bz s T. Ergänzungsneß/ | gg Ag h 193,5 Ausländische Eiseub tamm- und Stamm-Prior.-Aktien. | ‘do, do. “Feine 100: E Lem Oftpreuß. Südb. | 4 E S E L Aussig-Tepl 24 |—,— Warschau-Wiener! 69 Nbl. P. }270,00 bz Prigni E l 54'30G Italien S E ma E Ses Lire [54,5 Bötralsche Nordb. 7 G . l-- do. pr. ult. Mai] : 268,70à69,50bz | Saalkahn s do. Mittelm.-Obl. stfr.|4 | L 500 Lire do. pr. ult. Mail! ; Weichselbahn. .. |15,4.10| 1000—100 RbL. | Weimar-Gera ..

111,80G do. Do, kleine 102,90G Livorno-Flerenz 500 Fr. ; Induftrie-Aktien. Si O T | S 4

106 20bzB Ane iti M M s S (Dividende iß event. für 1893/94 resp. 1894/95 angegeben.) do. Spritfabrik,

2500—500 Fr. [78,75 do. Vorz.| 0 | — [4 [1.10] 1500 [91/50 bz Bußke&Ko.Met.| 4 |— 14 500 Fr. 78,75 Bockbr. io. L | — |4 [1.10] 1000/800/158,25 bzG | Cartonnage Ind. 20 |20 |4 1000 Fr. Böbm. Brb./12 | 9 4 |1.1| 600 |239,005zB | Caffel Federstahl 12 [12 «

500 fe FriedrihShn. | 0 |— 600 198,00G Charlottb. Waff. 8 =

A

Ans

Ler R JIura-Simvlon | 0 41 E |

bb C) iei

Am 14ck nes

As

¿S ch7 A

D

S2 Ss

Se

S 2a S2 Q A

= M ck13 S En M0 ra a M O

chs

—

Q D ita P E

HOOOMNMION:

E S S

afl, Sn S Ka K 2B

O i A j E Go I

B 272

E SEEEEER A

P

R Grundentlast.-Obl./4 - L 97:80G ILf: Mähr. - Schlef. Zentralb. 100,20 bz Venetianer Loose . .. .— P. t 25,60G Oesterr. Ung.Staatsb.gar 94.00B S. Pac. of Cal. rz.1905 Wiener Kommunal-Anl.}5 | 1.1. i: . 1110,25G Lf. do. do. gar. v. 187 4 Züricher Stadt - Anleihe/34! 1.6.12! 1000 Fr. 102,10G L o u 1R86E Türk. Tabatr-Regie E [10] 10/4 | 1.3 | 500 Fr. |—,— N S do. do. pr. ult. Mai, S Oesterr. Ung. Gold-Prior! A L do. Lokalb.GoldPrior. Eiseubahu- Prioritäts-Aktien und Obligationen. do. Nordwestbahn gar.

Altdamm-Kolber 14 | 1.4.16] 1000 Á —— do. do. GoldPrior.

Bergish-Märk. I. À.B. 34 3000—300 «# [101,75G do. do. Lt.B. (Elb. o 0 IILO 3E 300 Æ 101,75G E TieDIOND:

Berl.-Ptsd.-Mgd. Lit. A.'4 600 u. 300 A |—,— [en-Pri

“dant, aaf ishé E 3000—300 Æ |—,— Raab-Oetent. En -Obl.!

do. Dis E geisb. gek. 1.7. D. 4 A Reichenbg -Pardubit(S.

do. 101,30G E ahn Gan

Bresl. ‘aris gek. 1.7.955 s

Brölthaler Eifenb.-Obl.'43 E do. do. Gold Reit

D.-Nrdd. Llovd gek. 1.7.95/4 100,00bz G do. do. (Gold).

P : Blankenb. 84 4

do. 88—904

Lübed- Büchen gar.

S Ung.-Gal. Verb.-B. gar. 102,50bzG s gar. Eisb.-Gold- A. 89 Magdeburg - Wittenb berge 3 | Mainz-Ludwbh. 68/69 gar. 4

— do. 97,90 bz ‘ d8. do. do. 75,76, 78fv.!4 do. ¿ v. 1874/4 | 1.

103,30bz B s Da 106,20bz B do. 89 m.lf.Kup.! 103,30bzB do. Eifenb.-Silb.-Anl. 103et.bG kf. | Sard. Obl. ftfr. gar. I. II.| do. do. do. do.

— Vorarlberger —,— R 4a Feine — Schweiz. Zentralb. 1880 Melk. Friedr.-Franz-B. 37 OberschlesisWe Lit. B.'35! 1.

—,— Große Ruff. Eisenb. g . [—,—S do. Nordostbahn . . | . 1104,00G Serb. Eisb.-Hyp. Lit. A.'5 (1. 101,25 bz do. do. Lit. B.|5 |1. do. Lit. E.35 do. (Rieders{l. E) 3E! do. (Stargard-Pofen)4 |

—,— JIvangor.-D M cdod ns Koëlow-Woronesch O ; 101,40bz E.f. | Sizil. Gold-Prior. ftrfr./4 | Ostpreußische Südbahn 42 L d0. :

c Ac 0%

B i j P A P E E E E

—

arient 2 La ut E L A N A I I

12 D St.Louis S.W. L. rz.1989 92, 0306 St.Louis u.St.Fr.rz.1931/|

_

ck do en

SSSSS

Deutsche Eisenbahn-Stamm- Prioritäten.

Altdamm - Kolbg.! {s] | R 122,00bzG Altenburg- Bef J é Y ‘ au

t f b b bs pt n ln m ln D o ge l Ui s LOD LID CND » s O D S E T

NNNH

Sa SS M

R Q)

A

E es Or L af

KK D S _

BreslauWars Dort.Gron.En\ch. 10! 1000 u. 100RbI. M Marienb. Mlawka!

A

- — C

gs

E P

D o in

An A S E E E S

j Î de

O00

Sig 8

2 N Da

Sn sf

po ps l

A | “5

E 1150 n f 4 f

95,00bz ietshm., Musik] 0 —,— [uto Steinkh 5 108,50 bz G do. _St. „Pr. 5 118,60bz G Prez , Spinner.| 8

67,75B idelbg. S . 1468,00G in,Æœhm 196,75 bzB Imoor prtl3| 4 86,40 bz brand Wagc H 134,60bz G ibern. O 179,20 bz do. pr. ult. Mai 178,50G ildebrand,Mb[.| 6 } S od. Vorz. A. kv! — 154,00bz G öochst. Farbwrk.|28 218,00bzB örderhütte alte! 0 177,00B do. konv. ! O 196,10G do. St. Pr. 146,00bzB | do.St.Pr.Läitt. A1 — | 215,00B ofm. Wagenb.' 5 | 120,70bz B üttenb. Spinn.! 0 | 127,10bzG ugo Bergwerk .| 7 | 174,25G owrazl.Steins| 1 |1 179,90bz Int. rid, Agpblt. 44 O 100,00 bz Jeserich, Asphblt 97,10et. bzG | Kaliw., As Sali 0 10° 107,50bzG Kapler E 110,25bz3G | Kattowiß. Brgw.| Y 300 1197,00bzG | Kaufm. Knstdrck.} 0 | | 1200 |—,— do. abg est.| 4 | 1000 Eer Kette, Dpf.Elbsch| 14 300 [115,00bzG Kevling u. Thom.| 5 | 1000 1783,00bzG | Köblmnn. Stärke! 15 600 |154,75bzG | Köln Bergw. . .| 1000 |287,00bzG | Köln-Müsen. B.| 600 1114,00bzG do. do. 24 600 1139,25 bz König Wilh. kv 600 1[133,75bzG do. do. St. Pr. 300 |—,— König. Marienh.) 300 171,10bi Königsz elt. Przll. 90à,80272,25à71à72bz | RörbiSdorf. Zuk. | 1000/300170, 75bzG Kurfürstend.- Gîf.| | 1000 182,00G Lauchhammer . BI

l -

V

E LEEE

2 bad ati

S Ep E

T ' e

wr Sidi

P 1 s 1 s 1 Cf Y E E S (P e 1 1

108,75G 102,25 bz 101,80bz 135,50bzG alte13 et.bG 84,00bzG 67,25 bz G 289 25G

149,80 bz G reßspanfabrik .| 5 0,10à ,90à149,80à150bz | Rauchw. Walter 6 | 1000 [1609,00G Navensb. Spinn. 10 | 81,50b63G | Rednh. SP.LtA) 0 | 1000 4259,25bzG | Rhbein.-Nf. Bw.!| 0 | 600 17,50bz Nbein. Anthrazit 2j) 300 |11,20bzG Rbein. Metallw. 28 | E 1000 |32,50bzG Rhein. Sthlrork./10 | 179,75 bz 1000 |89,006zG O Ea 10 : 171,50bzB 300 1[144,75B ; 122 ,50bz 500 182,00bz L, 73,30 bz G 400 1162,00 bz G 3E 14 : 93,50 bz G 500 |55,10G | do. Stic a 12 |— 4 1 202,75bz G 300 1173 00G do. Thür. Brk.| 61! 534 h 124,00B 1000 1144,75bzG do. do. St.- -Pr.| 63 1 ) —,— | 1000 1153,70 bz do. Wbst.-Fabr.! 19 — 4 1. 247,10G | 1000 191,50bz G Saline Salzung.) 7 4 |1. 115,00bz B | 1000 [1147,75bz¿G [S Stalter Gruten 1A | E 88,50G | 1000 197,50bz alker Gruben| 9 |— 4 |1. 142,50 bz 1000 1123,00G Ser Gomd, 19 | E 279,00G 300 190,70 bz Schles.L gb. Zink|14 201,00et.bG | 1000 [114,90G do. do. St.-Pr.! 14 201,00bz G 300 12406,50bzG do. Portl. -Zintf.| 163,75 bz G 600 1155,00bzG | do. Koblenwerke J 44,40 bz 600 [22,80 bzG do. Lein.Kramsta| 6,7 135,25 bz 300 |50,00bzG Sthriftgieß ¡e 9| 142,00bzB 600 127,00bzG Schudert, Elektr 9 | 222,50bzG 1000 [198,00 bz Schulz-Knaudt T 170,90bz 600 158,59bzG Se, Müblenb. 0) — — 1000 [181,00bzB | Siemens, Glasb. li 187,10bzG 600 1103,75 bz SpinnundSohn! 4 | —,— 125 11161G SpinnRenn u Ko 6 | 82,00B 600 191,00bz Stadtberg. L ütte 32 123,10bzG 450 [122,25 ebzG Staßf.Chem. F Fb.| 11 | 194,00bz G 600 1137,10 bz Stett. Bred. Ze mi 0| 90,00b; G à,10à,60à,50bz | Stett. Ch.Didier'15 232,50bzG 130,00bzB |} do.fn.)Damvf.K. 72,75B 104,50bzG | do. Elektriz.-WEk. 152,90bz 88,25G do. Straßenbahn! 113,40bz 125 25G do. Vulkan B . 143,00bzG 'eo/401,00bzG | do. do. St. „Pr.!| 145,00bzG 62,10bzG Stolberger Zink] 50,00bzG —,— do. St.-Pr.| 124,50bz 128,00bzG | ThaleEis.St.-P.| 70,00bzG 145,006zG | ThüringerSalin.!| 93,80 bz 120,00bzB | do. Nadl u. Stahl] —,— —_— Titel, Kunfttöpf 60,00bzB — ,— Trachenbg. Zu er 12 108,00bzB 158,00B Union, em. Fb.| 8 | 132,10bzG 51,25 bz U. d. Und.,Bauv.| 0 | —,— En £0et. bz G | Varziner Papierf 10 | 156,00G 102,50bzG | Veloce, It.Dpfg.| L . 165,60bzG 76,00bzG do. Vorz.-A. I—,— 159,00et.bG | V.Brl.-Fr Gum. 8 132,10G —,— Vr. Köln-Rottw. |123 205,75 bzG 74,30bz Ver. Hnfs{chl.Fbr.|10 137,90bz 52,00G Verein. L, 134,25bzG 62,00bz G Vikt.-Speich.-G 71,50 bz 187,00G Voigt u. Winde 136,00 bz |—;— Volpi u. Schlüt. 103,00G Vorw. Biel. Sp. 124,70bzB 168,10bzG 128,25 bz 184,90 bz 172 00s G 64,25bzG

pm j P f j

I

A m

N d J

Ee | wo |

Ad R F F p i A A R A j p A A A j

S8 O

bo fs O bo bO b Lo U La ja L La jf L jj S 2

E S S 2

A

L

m O Qa T

©® ns E

500 1800 |138,006zG | Ghem. Fab Milch| 10 | 500 | | 1509/500/132,00 bz G do. MWeiler|14 14 i‘ 500 Lire 85,75 Landré Wßb. 108! — |4 600 1236 ,50bz Chemn Werkzeug| 6 |-— 4

1. L Hilsebein . i E 1. 1.10 1000—500 Lire Mnh. B. V3.1 3 |— 14 c 1200 |[159,25bzG Concordia Brgb.| 4 | 544 L i1. L

D N R

j

E

4 4 4 | + 14

r, f: Königstadt.

RGLSEEEE OSO o — J

S

5000 u. 500 Lire | Norddeutsche | 0 |— 4 1000 197,50bzG Concord. Spinn.!| 14 [13 4 Page genb. abg. E B 300 309,25 bzkL.f. Consolid.Schalk.| 8 | S 4

ferberg .! E 1000 1177,90bz Courl Bergwerk) 0 | 21 ShnbSMl | 300 1222, 50bzG | Dannenbaum . (3 |— 1800/300/270,00 bz Gf | Danz.Oelm. Akt.| 0 |— 4 1000 [142,50bG S | do. do. St.Pr.| 5 |— 4 | 4 |

f

E ÖbL.! 101,50bzG do. do. 1889} Kursk- Ghark. «Asow D Z 161,30bzG Süd-Italienische 102,75bzG do. do.

102,00G do. do. 889 —,— T Om P. ¡—,— Transvaal (Gold) do. do. 1891 5 5

—,— Mosco-Jaroslaw 103,75 bz do. do. 18884 |

—— Mosco-Kursk. — — Mosco-Rjäsan gar. . .|4 [5 103,40bzB do. do, 1890/4 | 1000 fl. i 101,40G do. Oblig. 1894/4 102,75G 101,70G ZI.f. Wilbelm-Guretebg. Babhn!3 500 Fr. —,— Vereins konv.| 33! do. St.-Pr. .| 5è

D.

500 Lire 500 fl. Holl. 1000 f. 1000 f.

J prak pad a funk J J bund funk E

14 1 4

r S

juonk: pati

fik ja S0

pk 2

N: ÉLELE

R 0000 00 l =— 00 d J t b] A

Squltheiß . Spand. Berg 5 UnionGratw!|] 4 |

— REEA Ho S No

D pm ph prr Jra fmd fre prak eret Pra fremd Pre mad prak jene . d R WS

pak bund 5 .

Stargard-Küstrin 1 Weimar-Geraer Werrabahn 1890 ..….,

Pfandbriefe und Schuldverschreibungen P.Bkrd. Ull. r:.100/4 .10/3000—100/105,50G Berl.Prod.u.Hnd.| — | Deutscher Sypotheken-Vanken. do. L N. rz; 1004 .10 3000—100/106, 50G Börs.-Handels-V.| 8 | Sf. Z.-Tm. Stüe zu é do. XI. rz. 100/34! 1.4.10 5000—100/100,90G Braunschw. Bank Anb.-Deff. Pfdbr. 4 | 1.1.7 |13000—200/102,60G do. Iï. unf. 1904134! 1.1.7 102,25G do. Kreditbank Brschw. Hann.l.-1L!4 | versch.'5000—200/101,20B Pr.Ztrlbdkr. 80-854 7 5000—100 100,25G do.-Hann. Hyrb. do. L-L u. IT.-ITIL'4 | versch.'5000—200/102,00G do. 90 unk.b.1900/4 .10 5000—100/105,60G Bremer Bank . Ï

E ZEA A

600 |[118,10bz = | Deffauer Gas . 9 110 309 1125,00bG = | Dts. Bwk. BVrn.!| 1000 1141,75 bz do. konv.! 0 — fr. 1000 [128,50bG— | do.Kred.u. Baub.| — | — |4 do.Gasglühlit/130| — |4 1000 |—,— do. Jutespinner.! 4 | 8 |4 300 1436,00B do.Metallpatr.F.\15 18 14 1000 /203,00bzB do. Spiegelglas 23! 43 800/1000/343,80 bz do. Thonröb ren} 6 | 634 1000 [164,00B Donnersm.H. kv.| 6 | 1000 |[180,00bzG | Dortm. Un. A200 0 1500/3001135,10et.bG do.St.-Pr.Lit. A 0 1000 1205,75 bz do.do. p. ult. Mai 7 1000 |—,— Dresd. Bâäu-Gef.|12 | 9 | 1000 1169,25 bz Düf. Chamotte .| 1 3)

— _—_G

r.|

t 1s O DO U f DO jp fl jf jj fa D C T E T E S T Fr jf fl Lk Je (fts funk Sf Pk (d Îft ÈO fk fond S

bai

I

pak pur pre

D D m ito

T i

ror

E A EINA

Eee

It:

i ck ck f EEEEFE E E E

L L L. L L

Frid Doi: Mud: Jecuke! Farc

ÙQ wr [1%] eg] | s O

qn Sie 15

— M O “bik

g ce 60 B D R SSSH2S88

do. XYVITIL. 4 1.1.7 |5000—200|—,— do. do. 86-8937 eri. 5000—100/100,80 bz Bresl. Disk.-Brk. do. do. 37 1.1.7 /5000—200/101,00bzG do. do. 1894/33 0/5000—100/101,25G do. Wechslerbank Dtsch. Grd. Gotha | do. Komm.-Obl.!32! 1.4.10/5000—100/101,10G Brüffeler Bank . Pr.-Pfdbr. 1.134 1.1. 300 1127,90bz do.Hp.A.B. 1.120/4L! 1.1.7 |3000—150|—,— Chemn. Bk.-Ver. do, IL. Abth.|34! 1.1. 300 1121,00bz do. do. VILIE [L 5000—200/100,70G Coburg. Kreditbk. do. III.IV. rz. 110/34 1.1. 3000—300|—,— do. TuUL-INl. r3.100 4 [ch./5000—200/102,10bzG Dänische Ldm.-B. —, do. V. rz. 100/34! 1.1. 3000—300/101,25 bz G do. Lï-IVIL unabg. 4 | versch.'5000—200/104,40G Danzig. Privatbk. 1500 —,— rß. Ztr.Bd. 70%! 95 | 600. 1181,75 bz Accumulat.-F do. do. 1894/34! 1.1.7 /3000—100/101,25bzG do. unk.b.1900 abg. '4 [ch. 5000—200/104,40G Darmît. Bk. Gld. 250 fl.\üdd.|—,— r Syp „Afi.-Bb.| 6 | 600. 1131,70G Anilin-Akt.- Jes. 10 | do. VI.... .4 | 1.1.7 (3000—300/104,30G do.IL-ILunk.b 1905/4 | vers. : E do. pr. ult. Mai —,— r. Pfndbrbk.259/o] 54 1500 |119,60G A.-G.f Bauausf. 5 do. VIT.unk.b.1903/4 3000—300/105,10G do. rz.100 37! verfch.'3000—200/101,20bzG do. Markftüdcke| 5} | | 1000 ]156,10G do. do. volle/ 5È 1500 1123,50G Adler Prtl.-Zem.| 0 Dtsch.Grdsh.Ob[.'4 vers. 3000—100 101,10bz G Pr.Hp.V.A.G.Zt.'4 veri. /5000—100 191,20bzG do. pr. ult. Mai! 155, 92156,40à1562156,40à,25 bz Pr: .Imm.B. e —- t p. Stck.[140,00G Admiralsgartenb} 3E] do. V.-MLunt.b.1904/4 | vers. 3000—100/105,00G do. do. 1905/4 |1.4.10/5000—100/106,10bzG Darmfst. Zettelbk.! {s 300 ealkreditbank . 47,00 bz Allg. B.Omn.G.! E do. do. 34| vers. 3000—100/101,20bzG do. do. 32! versch.'5000—100]/101,10G DefsauerLandesbk.| | 600 [151,006zG |] Reichsbank . 160,30 bz G Allg. Elcktr. -Gf.| 9 Disch. Hypb. 19.-71./5 | versch. 3000—200/112,25G Rb. Hyp. -Pfbr. 9014 | vers. 3000—100|—,— Deutsche Bank . [1200 u.600[192, 50bz Rh.-Westf.Bdkrd.| 124,80G Angl.Knt. Guan.| 9 do. do. 1.1.7 /95000—200/103,00bzG do. S. 62-65 4 | 1.4.10 2000—100/102,30G do. pr. ult. Mail 2,75à193,50à192,70à, ‘90 bz Rostockter Bank . | 96,29G do. pr. ult. Mai) do. do. 1.4.10 300 103,00bz G do. unf. bis 19024 | 1.4.10 20900—100|106,30G Dt.Eff.Hahn 509/s! 300 117,60G Nufi.B. f.ausw. H. | 4121,10 bz Ablerbed Steink. e Da 33! 1.4.10 5000—200/101,25G do. do. 37! vers. 2000—100/101,10G Dt. Genofsensbk. 600 #118,00bzG do. pr. ult. Mai 121,25a121bz Archimedes . . .| Dresd. Hyp.-Obl.'3E 1. Hi nere» S7 5D do. Komm.-Obl./32! 1.4.10 1000—500/101,10G Dt. Grund\chuldbk| 1000 1130,00bzG Sächsische Bank .!| 124,00bzB Arenbg. Bergbau'3 Frkf. Hyp.P.X1V.4 1. E NRhein.-Westf.Bd./4 | 1.1.7 5000—100/|105,75G Dt.Hyv.-Bk. 609! 600 129,2 5bzG Schaaf. Bnk.-V. 137,25bzG Barop Walzwerk, Omb. Hyp.-Pfdbr.!4 | 1. 0/100,70bzG Schles. Bodenkrd.!5 | vers. 3000—150|—,— Deutsche N at. Bk. 600 1113,60G FXLf. do. | 136, 75G Barß, Lagerhaus! De. 0. E L /2000— 200 101,20G do. s. rz.110/43' vers. 3000—150/111,70G Diskonto - Komm.!| 200 1.6001221,25 bz Ses. Bank-Ver! 126,25et. bzG Baug. BerlNeust do. 1881 T. N T 2000—200/100,20 bz do. 14 | versh. 3000—200/102,00G do. p. ult. Mai H Südd. Bod.-Kred.! | —,— do. Humboldth.! 6 | do. 1881VT.-X./4 | 1.4.10 2000—200 2oD do. ut ‘bis S 4 |1.4.10 5000—200/106,30G Dortmd. Bank-V.! 300 #120,60bzG Ungar. Kredit-Bk.!12 | T do. Kais. id - do. 83 XI.-XV.4 | 1.4.10/2000—200/100,50G do. Do. 134! 1.1.7 3000—200/101,00B Dresdener Bank .| 600 160,90 bz M. pr. ult. Mai —,— do. Moabit . do. 83 uk.b.1900/4 : 2000—200/104,60B do. do. 35 1.4.10 5000—200/101,00B do. pr. ult. Mai! 161 (104160,90A161, 50à161 bz | V.-B.Hamb.60%%! 83 | ]—,— dv, Kl. Thierg. -|— L | L L ¡fi L L 1.4

wor f R M A S

E

s df C

J — È Len A0 0E Mr

ROOOOIEEEER

wr

E

| 1000 [171,00bzG | Düh.Drht.-Ind.| 0 80,00et. bz G “bo. kon | 500 1246,00bzG Düsseldorf. Wag. 10 | | 168,75G Laurabütte . | 600 185,50 bz G Duxer Kohlen kv.|12 [12 ‘ ; 172,75 bzG do. pr. ult. Mai /600}—, — Dynamite Trust/10 14 [15] 152,50bz3G | Leipz. Gummiw. 1000 75,60bzG do. pr. ult, Mai 152,602, 25à,50 bz Leopoldsg rube | 300 1223,00 bz Edckert Masch. Fb. [——| 106,50bzG | Leopeldshall. . 500 |242,00b¿G | Egestorff Salzfb.| 8x! 8 | El 138,75 bz do. do. St.-Pr. | 1000 1128,60bzG | Elberf. Farbenw.|18 [18 4 11. /6000]310,00bzG | Ludw.Lôöwe &Ko. —,— Grdmansd. Spn.| 6 | 0 |4 |1.1| 5 90,25 bz G LouifeTiefbau fv. | 600 [108,00bz G Eschweiler Brgw| 3 |— 4 [L174 143,75 bz do. do. St.-Pr. ! 1000/500[105 00 bz G lôther Ma}ch. J T [6 4 |1.1/ 129,00bzG | Mrk. Masch. a | 1500 [540,00bzG raustädt. Zucer|12 | — | 14 11.9! sof111.75bz3G | Mrk.-Westf.s | 1000 |58,50G reund Masch. k.113 |— 14 |1. /s001245,00bzG | Magd. Alla. Gas 1000 [132,00bzG rifter&Roßm.k.| 0 | 14/4 |1.1 —,— do. Baubank 2 600 195,90 bz do. do. neue| 0 | 11/4 |11| 105,25 bzB do. Bergwerk 12 1 1000 F Gaggenau Di en. 0/014 [1.1 41,75G do. Straßenb.| 6 500 162,25G konv. — | 0 14 [1.11 51,25bzG ' | Marie, kons. Bw.| — 1000 |151,75G Gelsenk .Bgw.!| 6 | 6 [4 |1.1 | 1200/60]165,10 bz Marienh. - «Kogn.' 1 400 188,00G do. pr. ult. Mai 5,20à,60à,40bz | Msch.u Arm.Str| 5 600 1121,00 bz Gg. „Mar.-Hütte!| 0| 117i 70,50 bz Mafsener Bergb.| 0 O do. feine! r E C1 705088 Mech. Wb. Sor.| 7 600 [713,00bz do. Stamm-Pr.| 4 |— |4 |L. 101,75bzB | Me. Wb.Zittau|1 600 1167,00B do. Fleine| 4 |— |4 |1. — — Mecherni. Bw. 1000 [115,00bzG Germ. Vorz. Akt. 4H — | 86,75 bz Mend. u. es 7 21

ma G. 0 . S: De E D E *

MOONMNMMMOOQN N N00 M MMOMNMNMOMOIHO

v E

0

e

1 P D P 1E j ti (Q _—

R

(Sj

c

bk pak park pk prr pak pk jk pk pr frrtk fr bd prá bd prd i Ò a j jd . “ * . . . - . . * .“ Gs s . .

O O m R f

o

s)

o Qs u C co

1 S

bank pack: fim dik S R E E g lk puab pan jk je

prak D job rank jerk derk pen Jank jed pemok pad frem perek

I ES

1] C7 ror

t 5 wos

o

wr S I —_-_ Ke)

B

F if ODNRRODINE I 3 : r e Ry Lame aus Set

93à

E

E R

T g G I TSL|

S:

E

3 47 0 0! L 0 |

I N

baa ani Lig [ees] S

E A N D Ae —Y

Wt

O ND m:

id

S) A ui

T5 s %| | [S S | E S A E E E E

E E T T E D O Ta mgm mo

m A BAD E A do 00 93 wr

wr

0 O=AMNND

R a

Q

U

4,50 É u.Strb.(10 Yerzelius Brgw 04,50B do.L.u.Strb.(105)/44| 1.1.7 1000u. : Biclefeld. e:

imarckhütte : Bou S .C o. pr. ult lt Mai

La Le I t L p t 0 Boni Ver.B L L [Ki

I 090 0

E =@

5000—100}100 50G do. do. 13.100 3000—100/100,90B Südd. Bod.-Kred.!

S

4 1. | 500 1263,75 bz Gerreshm. Glsh. 14 [1.1 125,10ebzG | do. do. St.- | 1000 [165,50G Giesel. Prtl.-Zm| 2 | 45/4 1. 101 ,00bzG Mir u. Genest | 600 [102,25bzG | Gladb. &S.Bg.| 0 | — 4 L Möller u. HSt.P 300 194,00B Glauzig. Zuckerf.| 6H — /4 [1.6 | 104,2 20 bz Neufdt. Metallw. 1000/500{/112,00bzGB | Görl. DACRn s, 4

ZNEEINGET » « do.1.1.98 à349/9 abg. do. unk. bis 1900 I do. p o. Präm. fbr.|4 Node Grndkr. Lil. do. Do. T. do.IV.V.utk.b 1903 do. VIIL.unk.b.1904:

vir i ay

O 102,30G do. do 104,50bzG Westd. Bdk. unk. 1! 0/101,40bzG do. do. kndb. T1] 10 10G N 5 Î in8termin 1.1. zu €2/,; a O, ônigs . Ver.- 100,60G d u. EA und eutgenommen Aeiézbant: Binde Leipziger Bank. . 104,60 bz Div. pro/1893/1894| &täte zu 46 Leipz. Kredit-Anst.| Nürnb. V 6E 101,50bzG | Aathen.Disk.-Gesf. g 64 | 1000 1129, 506zG | do. Krd. u.Sparkk.| Pie Amiterdam. Bank! 7 | 7# [200 fl. holl.|—,— Lüb.Komm.Bk. kv. Ï Antw. Zentralbank! 6 | 300 Fr. |—,— LuremburgerBank| do j L Badische Bank . .' 54 O Magteb. Dank B. da, „fon. 11. 14 | vers / B.f.Sprit u. Prod. U | 600 376,10bzG Afferkank, ; do. L Munk 19004 | | ver 80€ Barmer Bankver. 6; | 600 [12410G Mecklenb, B. io dom [19044 | vers. (5 5 BO Baseler Bankver. 500 Fr. Med. Hyp.-Ban L q 7 Bayer. Handelsbk.!| [72/1071 /19200 f [üdd.]—, Mein.Hp.B. T0 0| 128,25G Berl. Elektr. Werk , ; Berg--Märk. Bnk.| 7 | 7 | 600 ,00b Mitteld . Kreditbk.) 109,40bzG | do.Hot.G Kaiserb. do. Induft. «Gef. 5 E01 G00 ; pr. ult. Mai! — — do. do. 1890 Berliner Bank . (6 | 1000 [114,506¿G Nat. B. f.Dtschld.| 44 | 6x | 1138,10bz Boch.Gufßsi. (103)! do. L) ct [ 2 | 3000 [127,90G do. pr. ult. Mai) 138,102,40à138bz | Buder.Eisw.(102)! do. Handeléëges.! 5° { 7 1190 u.500[157,25bz Niedersächs. Bank! 6 | 6 300 [f 00bzB Centr Hot. O

pre emed pumak duen

+ 4 | 4 | 3000—50 E do. R : —,—- Privatbank) + 4

nnover|cheBnk.|

MmMOOIODVOr

101,60G E Komm.-B.! 106,00G mb. Hyp.-Bank|

103,00G

Amma N Us

Sik heu Jnt dec fend foerd un funk: Jurad (nik Jaa D

S

1 P P fe 1E 1E 1E | V 1E Hf V 1m V V Vf Vf WE VEm (Fn En Mf V Er En 1E E E VE=

600 |638,10bzG | Gr. Lichtf. T.-G. 316,00G do. Iute-Spin. p 2éo/a N R S E E rl. 600 1116, mb.Amf. ,00 bz o. LUoyd 1000 184,25 bz G do. pr. ult. Mai 04à104,20bz | do. pr. ult. Mai 1000 1802,00G mbg. Strßnb, 149,25 bz do. WUE. Brm. 500 1126,25 bz G ann.Bg. St. 77,40 bz Nordstern Brgw. 1000 1242,50G do.Mas St 177,50bzG ers chlChamot

1

1 s j

.7| 600 1167,50bz “i Dmpf. |120,30bzG senb. Bed. S 1200 178,50bz G rb,-WB. Gum

5

[ry S

S E Eee ia i,

+ RIEES

2SSSS

S

— oro IR [m |

we

Mie-S S: F -

* S Lad G

D

S8

ti Mp2

° EraEe

157,50bz Anilin-Fab. rz.105'

S

i u

| j | j

L OOORLREE E R E E

MOIOMIMIIN N M N O: E Na

1E 1j 1 1 1 1 1 H V P f O P 1

125,80G do. Poril.-Zm. 147,10bzG | Opp. Portl. E 114,90bzG afs.-Ges.

146,80 bz ufs Masch. v4 9uT, 1à6,8 bz | Phôn . Lit. A do. A.abg

114,0063G | Westeregeln Alk. 121,00bzG | Westf. Drht Ind.

114,50bzG do. Stahlroerke

127,75bzG | Wiff. Bergw. Pr. 71,25 bz G 89,00 bz Witt. Gußsthlw. 141,80 bz 107,00bzG | Wrede, Mälz. C. 84,25G Io G ellit.-Fb.WIdh. 15 201,50bz 87 60 bz G Berichtigung. (Amtliche Kurse.) Vorgestern : 117,75bzB 198, 80G.

83,60bzG

105,40B

89,00 bz do. UnionS.-P.

106,00bzG | Wilhelmshütte .

à107à107,20bz | Wurmrevier. .. 4 99,00bzG 165,00bzG Rel E TDIL : — 64,00G 88,75 bz G Magdeb. Straßenb. 157,10bzG. Schuckert, Elektr. 107,75G 220,10bz. — Gestern: Galiz. Carl- Ludwigsb. 1890 E

155,40bz G

313,00ebzG | do.E.-I.Car.H. .7| 300 1156,50bz rkrt.Brükb. k. 2 à Ns do. St.-Pr. 300 197,00bz do. Bergwf. do. 600 [96,25bzG | Harp. Brgb.-Gf. 600 1114, 50bzG do. do. ult. Mai 90/20 [176,10bzG | Hartm. Mschfbr.

—

Lrauns s & Ko] T. D St.- 0, Jutespinner.

If frei fend Punk Puk frrk J] P fs DE° fs i f ja a

lers | r aaa p aa D aan

duk O N

do. ukt. pr. Mai! ir, 95à156,60257,30256,40à,60bz | Norddeutsche Brk.| 4 | 43 500,4Bco. 147,00bzG | Const. d. Gr. (103 do. 2Nakler-Ver,! 74 [64 | 1000 |119,60G Nordd.Grundkred.| 3 | 5 | 600 [113,4063G | Deffau Gas (105)!

“

s

ÈEE E f SEE

00 P O

A In

R F TEZA Mo? jo)

1895 / 116 p. 17 (Deutscher Reichsanzeiger, Wed, 15 May 1895 18:00:01 GMT) scan diff