L a fäfan 10 2000— ) Gas 92(105)/44| 1.1. 110,40 bz ener Bergbau/44| 1.1. 105,1065G | M39.&HIb. (109) 500 n. 200104
dbr. v. 1887/4 | 1.3.9 2000—200 Kr. 1[101,50G fl.f. j Werrabahn 1888 u. ed 34 —y Rjäsan-Kosloro 101, T | L „LODz ) u. 5 sker Gruben!4
E: A 1800 bn 6.13/ 8000—400 Kr. [103,60G do. 1000 . . 1086 ¿01,60 bz do. Uralsk 10340G gf. N - : Ti 98 ndel(105) 4 4.10 2 tas (Nobel) - O Pre 2 é uck.Elektr us do. do. fleine/4 |15.6.12) 800 u. 400 r. {103,60G Wismar-Carow 4 22 P E g 13.3. 95/5 N 20 Do Ee 4 E ibernia Bergwt.! L: ea k.f Rorbbe cli. 18% Herat id S1S d m L s do. do. neue v. 84 1.6.13 8000-400 Er E E mib 101 10G Dén. aien (110) K 111,%5G Fl.f. | IlseBergb. rz. 19A] 1.1 L -500|105,10G | do. do. 1894 5000—500/102,25 bz*® Siemens u Halele t da. da, v. 1887/31 1548 00-900 Rr. 199 30G fL.f. PPSOON e 4E E Südwestbahn gar... . .|4 do. do. (106)14 .1.7 [1009 u.500]99,75bsG | Kaliwerke Aschrsl. 5 [1000 u.500/105,00bz FL.f. Seits (1083) . —,— S Thiederbh. Hyp. Ob.
Türk Muleihe v. A. fv.'1 1000—20 £ —— B bu. N ordb:-Sold „OL! 4 4 103,80G Transkaukasishe Obl. gar.'3 (Elberf. Farb. (105 P L 1000 1.500 108,50G FI.f. | Königsborn (102)|44| 1.1. 1000 |—,— Obers{l.Eisb. 165
do. B 11139) 00S Fr uscht&hrad. (Gold) Obl.| 103,90B do. do. fleinc 3 do. Y 1 12 3,9 | 1000—20 L |[28,85bz Dn Boa E ; Br js Warschau - Wiener 10er/4 do. do. pr. ult. Mai TETE do. TI.! 18 —,— do. do. 9erT'4 do. do. à. 1090—20 L 126,15bz Ss ITI.!5 E do. de. ler/4 do. do. pr. ult. ‘Mai L 5 26,10bz do. Silber-Prior. 4 do. Administr. . …. f 4000 u. 2000 46 |100,20G do. Gold: rior.|4 do. do. «2,11; 400 4 100,20G 13 do. fonfol. Anl. 1890 | 490 MÆ Et E Prag Gold- Dtlig, j do. privileg. Anl. 1890} 13.6 | 4009 S do. do. 1884/4 do. Zoll- Obligationen [1.17 | 25000—500. Sr do. do. 1891/4 do. Fleines | 500 Fr. 101,75G Elisb.Westb.Gold strfr.83/4 do. do. a ‘ult. Mai/ : j A do. do. steuerpfl. ./4 do. Loose vollg. . . .|fr.[p. Std; 400 Fr. [14730 do, do. fteuersr. 90/4 do. do. pr. ult. Mai 147,50à147it.à147,75 bz Lin Josefb. Silber-Pr. 4
denk dd fek
dek e
I =J O
bd D
102/50bzG 105 40bB{l.f.
duard jak
1200 —,— Tiele-Winkler . . 1000—500l101 ,00bzG= | WesteregelnAlali 3000—200|—,— == | Zoologis.Garten
500 105,30G 7 a
O E EZ
dmannsd.Spin.|5 | 1.4. E König Wilh. (102)/4{| 1.1. —,— do.&.JF.C.H. e (8) riet Krupp (100) |4 17 (5 104,00G Lf. E
and dere peenk proc pad fred Fri F punod facnti jur jed sia Ld D
O
1000 u.500 156,7 ,75 bz htt.Part.-D.14t! 1.1. 000 |—,— aßenh. Br.(103 fis (100 : -4.10/1000 u.500|—,— Louise Tiefbau do. L 1.7 | —,— feiferba Br. (108) 1000—500|—,— 98'90G L Ae Ix. 4 Hut Amerit, Pf. i; 102,75G L.Loewe u. Ko. (102)|43 10! 3000-1000/:03 90bz G h.-Westf.Kalkw 1000 1103,90bz
3 14 a Puls, gar, E E E Le B J
E je Pa ffs fend fas Fnd jf ifte fk fins f
D: D
imma h R o I p, t A ba S do
32'50et. bz B Zarskoe-Selo |5 125 Rbl. M. 101,50 bz Deutsche Eiseubayn-Stamm-Aktieu. do. pr. ult. Mai! S Canada-Pacific .| 5 A
' 3 [1.3.9
a9 : Div. pro[1803 1894/8f.| 8--Zm. Stücte zu Brünn. Lokalbahn| 5 4 S E Gotthardbahn . .| 7 k] LI
E California Oreg. rz.1918]5 1000 E Aahen - Mastricht) 24 ies 600 182,25bzG Buschttörader B. 101 ol li (k P. los. 70G do. pr. ult. Mai 184,25283,25à,30bz
S VE Central-Pacific rz.1895|6 1090 § e Altdamm-Kolberg| 5 | — 500 M 122,00 bz do. pr. ult. Oi 283, En 29à283,60bz | Stalien.Meridion.| 63/5] B L 500 Fr. [125,80 bz
i00,50G i Ea ri-1896 6 E 101,50G Altenburg - Zeig .| 9,97) — 300 4 300,00G Csak.-Agram 110,00 bz do. pr. ult. Mai) 125.70à,50bz
IGSB0G TLf-| 2h 0 MIEOLO 1000 f POLTOO Bröltbaler . 44 1200—300 [107,50bzG | Durx-Boden —— Jtal. Mittelmeer| 5%] — [4 | 1.7 | 12500—500 Lire]92,70B
E R Bol CoL E Krefeld 28 500 A [108 006G | Gal.CarlLB.gar. 110,00B do. pr ult. Mai 92,75à,50bz E ds. do. rz.1939/5 1000 S 90,50 bz G j Krefeld -Uerdingen 5t 500 M 148 90bzG Graz-Köfl. St.-A. S 2 Jura-Simplon . | 4 | | 200 Fr. 91,00 bz
9 20G Ff, Chicago-Burlgt. a 1927/4 1000 S *8,40 bz j Dortm.- -Gron.-E. 600 M 138,00 bz Kaschau -Oderberg do. do. St.-Pr. 4 | : | 500 tr
|
100 52,50ect. bz G 500 Fr. 183,90bz
N A n J E A fi
1 | 1006 fl. holl. |110,90G
S
R RRERERCERERESECCRGRGEGERRCCCCHERECHECCCHEECCCEE E
Lo —y 00 00 00 00 O R R R P P f P O I f f CO O O O J f fn n P] P jet P J fert jd A Pt bb A
-&@ m
6 6.0 0 Q. @ #0 020 E da: S T ck Q R fet pen! faaak Q P (sil S I L E pan DARLENI IIA Lk L P D D PeAPE
I’ i fn m m D R A1 = pak “— œŒW
bá 4 b
Pyik beendi D DMd jak subat dia
pmk jeth ja eh purmek [Ô erd S
r L GS
Ungar. Geldrente große «Le | 1000 fl. 102,90 bz ünfkirhen-Barcs gar. 15 do. do. mittel\4 |1.1.7 | 900 fl. 103,00B aliz. Carl Ludwigb.1890/4 do. do. Tleine T 1 100 fl. 103,00G Kaiser Ferdin. Nordbabn! 5
. do. pr. 'ult. Mai 102,90 bz o D 18874 Kronenrente . . .|4 [1.6.1 10000—100 Kr. |98, 10G {l.f. a Bo: gar. /4 do. pr. ult. Mai 98,00 bz G Kasch.-Oderb.Gld.-Pr. 89/4 Gold- Invest-Anl. 43 l 1000—400 A 1[105,20G a O 9a 1
5 fl. N SEN do. Silber-Prior. 89/4 E Bega gar. 9 | 9000—1000 fl. |—,— Kronprinz Nudolfsbahn ./4 | 1. Fleize/s | 1.4.10, 100 fl. D L do. (Salzkamm.)Gld./4 |1. Bodenkredit . 14 | 9000—100 f. S Lemb.-Czernowig steuerfr./4 | 1. do, Gold-Pfdbr.| 5.1 13. 2400—240 A |—,— do. do. fsteuerpfl./4 | . Grundentlast.-Dbl./4 | 1.5.11 10000—100 fl. 197,40bz ff. | Mähr. -Sthlef. Zentralb.'4 | 1.1.
Venetianer Loose . . . .|—p. | 30 Lire 25,90 bz Desterr.Una.Staatsb.gar.!3 | 1.3.
Wiener Kommunal-Anl.| 5 |1.1.7 | 1000 u. 200 fl. G. [110,25G EIL.f. do. Do. gar. v. 1874/3 | 1.3.
Züricher Stadt - Anleihe|34| 1.6.12] 1000 Fr. 102,10G do. a v. 1835| 3
i o. rganzung8ne
Türk. Tabacks-Regie-Akt.|10| 1044 | 1.3 | 500 Fr. [—,— ch4 Cho. Mens, ev 0-4 5 do. do. pr. ult. Mai E Oesterr. Uns, Gold-Prior. 4
L L A “4 Lokalb.GoldPrior.!|4
Eiseubahn-Prioritäts-Aktieu und Obligationen. Nordwestbahn gar. 5
i E 5 Altdamm-Kolberg . . . .|4 | 1.4.10] 1000 4 —,— o. do. Gold Prior. Bergish-Märk. 111. A. B. 34 LL7 | 3000300 [101,80G do. go L.B. (Elb) 5
do. do. HMIL C. 434 300 101,80G au Be b.
Berl.- Pod -M E Lit. A.14 | 600 u. 3900 A |—,— D E A f Braunschweigif .4 3000—300 Æ |—,— Reichenbg.-P: h pubioC E t E L T 9% 4| 500 M os Sa Babn (Dab )i Bresl “Ward, gek. 1.7.95/5
300 L do. do, neue, Brölthaler Cisenb.-Obl. 500 M S E or 7A a D.-Nrdd.Lloyd vet, E Bul v d S n s O “4 tels ié aa R ‘B8— 9014 500 i 300 M Q Ungar. Eisb.-Gold-A. 89. Lübeck-Büchen gar. | 3000—300 # |—,— E E
600 M 97,60G o on
SSE E
a
S
Di S
o
R Denver-RioGrd. rz.1936 4 1000—500 # |84,10bz do. pr. ult. Mai 138à38,10A37,80bz | Lem erg -Gzernot| 160,50 bz Lüttich-L Ho C E 500 Fr. 30 ‘00bz G 600 A 160,00bzG Oeft.1.Stsb. Frnz | i S Luremb. Pr. 1000 u. 500 A [92,50et. bz G do. pr. ult. Mai! S 181,25à180,75 bz do. pr. ult. dai! 1000—800 1[135,00b;G Oest. Nordwestb. | Í —— Schweiz.Zentralb.| 500 M 152,00 bz G do. pr. ult. Mai 140,50à140 bz do. pr. ult. Mai) 500 f. füdd. |—,— do. Elbthalbahn) —— Schweiz. Nordoftb 600 M 155,00 bz do. pr. ult. Mai 146à45,75 bz do. pr. ult. Mai 155,25354,75bz Raab - Oedenburg 18,40G do. St.-Pr.' 600 # |[120,70bz Reichenb.-Pardub. Schweiz. Unionb. 120,90à,30à,75à,30à,50bz | Südöster. (Lomb.) 44/00 bz do. pr. ult. Mai 600 4 184,25 bz ex.D. do. pr. ult. Mail : L 4 44,10ct.à43, 60A, 79bz | Transvaalbahn 84,75à,60 bz Ung.-Galiz. (gar.)} % | — [9 |LL Al. S. |[|—— Westsizil.St.-Akt. 300 102,30G Ver. Arad. u.Csan.| S | ¿2250 B 600 M 91,80 bz ,75ù,50à 60 bz H (gar.) . 300 M 52,70G Donetbahn . | C 300 A A Iwangor. Dombr.| 300 A 31,10bzG Kursk - Kiew . 300 A 74,75 bz G Moskau-Brest gr.!
* At
g 5 Illinois-Central rz;.1952/4 Lens Kansas-Midland 1z.1937/4 103.006 Manitoba rz.1933/4#| 1.1. 03 00V fl.f NothernPacific I. bis 1921/6 | R do. do. II.bi81933/6 9B do. do. I. rz.1937|6 103 75B do. Nr. 1-10500rz.1989/5 99,.00B Oreg.-Railw.u.Nav. 1925 5 U Pittsb. B. E g. Penns./41 100,30G St. Joaa. Balley rz. 1900] 6 94,00bzG S. Pac. of Cal. rz.1905-12/6 2'906 St.Louis S.W. 1. rz. 19894 12 40et.bzB | St.Louisu.St.Fr.rz.1931 6
14 [1.1.7 | 500 Fr. 86,10bzG 85,80à86,60à,20 bz Li 500 Fr. [140,75G 141,60à41à41,20bz 4 Lt 500 Fr. [142,40 bz 142,10à,50à,10à,50bz [4 | 1.1.7 4 500 Fr. — — 41 14 500 Fr. 96,60 bz 96à96 75à,20bz |6 |1.7.7 | — 137,80G 31 5/4 | F 50 Lire 63,25 bz G
2E I F Eutin-Lübeck . inkl. Kup. 1.6. 94 163 80 bz ranff. Güterbabn 1000 100, 75 bz erst.-B s Blankb. 113 ‘00b¿G ôni he Cranz 98,25 bzG Qudwh.-Berb. gar. 66,590G Lübeck-Bü E 42,00bzG do. pr. ult. Dai S7 Mainz -Ludwi fs. 107,00G do. pr. ult. e Marienb. Mlawka 110,50bzG do. pr. ult. Mai 000 S 72,90bzG Ndshl.-Märk. gar. inkl. Kup. 2. 1.95 |107,00G Oftprß. Südbahn 32,90G do. do. 1z.1931/5 do. 93,80G do. pr. ult. Mai 18 50G St.Louis 11.Inc.-B.1989|4 1000 S 31,75 bz Saalbahn … 104,50G Maga Dosen ; 102,80B Aachen-Mastricht 4 Weimar-Gera
1000—500 fl. Hell. |—,— Werrabahn . . A [11,10G Anatolische Eisenbahn . . 5 10200—408 4 [96.00bzG do. pr. ult. Mai) 74,60%,70bs | Ruff St. (R-125) 116,30G do. "o, Éleine/ò
408 M 97,75 bz G i Wars. - Terespel)| | 111,10G do. Il. Ergänzungönesß 5 2040—408 «A 193,60bzG Ausländische Eisenbahn-Stamm- nud Stamm-Prior.-Aktieu. | do, do. kleine! 10| 100 Rol M. l — Oftpreuß. Südb. 4 600 %« 1119106; V S do. ler 408 / |9475G Aussig-Tepliy . .| 24 15 4 1.1 labg. a. 500 fl. 3. W.|—,— Warschau- Wiener! | 60 Rbl. P. 1269,50 bz aer R 300 — —- N Italien. M «Obl. gar. /3 2500 u. 500 Lire |54,30G Böbtaische Nordb. 7 |—|4| 11 | 10fl. P. |—— do. pvr. ult. Mai 269,25à,106z | Saalbabkn .... #2 300 A 118,00B 84,30G F do. Éleine/3 900 Lire 94,30G do. pr. ult. Mai} Sai nis Weichselbahn. . .| 5 | | 16,4,10| 1000—100 RbI. |—,— Weimar-Gera . 600 M 10225G 0 Mittelm.- «Db ftfr. 4 500 Lire 93 00B {2,10 03 Vo. do. eine'4 ; ,00bz 72,l0ct.bzG | Kön. WillemIIT. Niederl./42 1000—100 f. Holl. |—,— Bredower Zucer| 3 | 111,90G V O kleine! 100 l Do S Breestu.Ko.Well} — |— 102,90G Livorno-Florenz
500 Fr. S Fudrftrie-Aktien. Bresl Elektr.St.| ¿7 8 S Macevon. Gold - Priorit.
4040—2020 «A |64,00bzG (Dividende if event. für 1893/94 resp. 1894/96 angegeben.) a @ S abri a 7 8 L 106,00G Oeste de Minas . 106,00G Portug. Eisb.36 m.lf. Kup.| |
404 M 65,00G - 3000—500 |81,90bzG | Divivende pro |1893/1894| gf.| Yns/Stüée wi do. Straßenb. 7 | 8 4 E D B 106,00G do. 89 m.lf.Kup.| E Le M Fisenb.-Silb. Anl. 103,10G klf. | Sard. Obl. ftfr. gar. I.IL.|
: 24 905 Bresl W.F.Linke| 74! 84/4 |
A L 2D g OAG Ahr. Mcabit| 0 |— [4 [1.10] 300 [45,00G Brüxer Kohlenw. !| 9 10 4 | 1000 u. 560 A |—,— Vorarlberger | 3,9 | 1 T do. bo; kleine! 1000 L 500 A |—,— Schweiz. Zentralb. 1880}
a 78.75 bz C do. Vorz.| 0 | 1.10! 1500 191,00 bz Bugßke&Ko.Met.| 4 | O E ör. E Bocktbr. konv. 1.10! 1000/800|157,00 bz B Cartonnage Ind. 20 E ae 26 1h a0 PaoaG | Gin Bal j 29, 97 5 A s ; I harlo af.! 8 | 1900—500 A |—,— Große Ruff. Eisenb. gar.|3 | 1.6.12] 625 u. 125 Rbl. M. |—,— do. Nordostbaha . 500 Fr. ; obeit n 110! 1600 [137 f LE pad Fal Mil A 52000— s browo gar. {4 625 u. 125 Rbl. M. 1104,00b Serb. Eisb.-Hyp. Bit. A.|5 | 1. 500 Fr. 68,80 bz G 1tjevein . , S 1 3 d a T Rogen Worones Öbl.! T4 600 M 101/30bzG D o LEB5| 500 Fr. 68,25 bzG Königstadt. 1.10 1500/s00[131,00 bz do. Weiler|14 3000—300 M 2 do. do. 1889/4 | 6800 M 101,40bz fL.f. | Sizil. Gold-Prior. firfr.|4 3000—300 —,— Kursk-Chark.-Asow- Ob. 4 | 600 6, 100—10900 £1101,40bz do. do. 1891/4 L 300 u. 150 A |—.— do. do. 188914 | 1000 u. 500 A 1161,40B É.f. A Zlglieuiive
ss s S [M ck)
[ Æ|
Q
cio L Wr
O D O O pt
qn c.
prr R j
t Rb
V 1 1 Vf Vf E fas Va Vf Vf Of fm VÈ me
R O
20 @
i T
pn |&| e
L
E aruad mai 4 d vom vLMm R U
R OOONMNbNMNID:
-ck N
t-A d
p F:
Deutsche Siscubahnz-Stamm- Prioritäten.
Altdamtn - Kolbg.| 44/5] — [4 | 509 A 122,50 bz Altenburg-Zeiz .| 8‘/ s 266,70B BreslauWarschau! 14 600 M 69 259bzG Dort.Gron.Ensch.| 42 600 A 136,106zG 10/1000 u. 100RbI. M Marienb. Mlawka! 5 600 M 122 10et. bz G
— i
E ran aa E O
A E
s
g A U aan
p bk Ly P S d
A 00 [SA
E a
D baak
je b
S T S |
F
| | Î î
ODOOO
_O— o
| |
©
| Cn
f R O O
wor P 1 be (l D P bnd pad fk pur jrcrk pandk pr pr bek jk ps pk purk prr brd 4
wr
600 {67,00bzG ¡-Heidelbg.Strazb| 43] 4 | V. St. [468,00G in,Læhm. Wllb} 0 | | 1000 1195,75 bz Hemmoor Pril.Z}| 4 | 600 [85,10bzG orand Wagg.| 4 E . 1134,75bzG | Hibern. Bgw. Öj.| 4
| 400 1178,50bzG do. pr. ult. Mail
| 300 [178,50G Hildebrand, Mb[.| 6 | | 100 f. 306,00 bz B Hochd. Vorz. A. kvi — | 1000 [152,50bzG 00st. Farbwrk. 28 | 1000 1219,25 bzG Hôrderhütte alte! 0
| 1000 1177,00B do. konv. 0 | 1090/3001 197,00 bz do. St. Pr.!| 1000 1146,00B do.St.Pr. Titt. A — 1000 1214,75G — Wagenb.
tr
94,75 bz Pietshm., Musik! T T Pluio S teinfblIb. i 108,60 bz G do. St.-Pr. | 1000 [118,60bzG | Pongs, Spinner.
600 |149,20bz Preßspanfabrik . N O20 Rauhw. Walter | | 1000 160,25 bz Ravensb. Spinn.|10 | 80,50 bz G Rednb. SP.LtA! 0 | 426,.00bzG | Rkein.-Nh. Bw. 0 7,90 bz Rhein. Anthrazit 2 11,40 bz Rhein. Metallw. 2 32,40 bz Rhein. Sthlwrk. 89,10 bz G RiebeXMontnw. 10 | 144,75B A Brnk.-W.!| 6}! 83,09 bzB Zuckerfabr.! 3 | 162,25 bzG Sth .Kmg. V-A 3 55,10 bzG do. Stickmasch./12 | 173 00G do. Thür. Brf. 62 144,756bzG | do. de. St.-Pr.| 62 154,09 bzGB do. Wbst.-Fabr./12 | 00 191, 50G Saline Salzung.!| 7 |
\ 147,75 bz G SBY fer & Walk. 4 |
} 197,259G lfer Gruben! 9 | 123,75 bz G SteringChm.F. 19 | 91,00 bz G Scchles.Bgb. Zink 14 | 114,00G do. do. St.-Pr. 14 242,06G do. Portl.-Zmtt.| 73] 10 154,75 bz . Koblenwerke| 0 | — 4 23,50 bz G 28 ‘Lei ein. Kramsta 6, 7| — 49,90 bz Schrift gieß. Hue g | 9) 125,7563B | Schuckert, Elektr. d lh 198,00B Swhulz-Knaudt . 10 59,90 bzG Seckd, Mühlen. 0| 181,00ebzG | Siemens, Glash.|11 |1 102,60 bz G Spinnund6 Sohn| 4 1161B SpinnRennuKo| 6 | 0 H 91,60bzB Stadtberg. Hütte] 33| — |4 122,25 bz Staßf. Chem. Fb. 11] E | 136,25 bz Stett. Bred.Zem 0 | 24/4 2,10à137,25 bz | Stett. Ch.Didier'15 [15 |4 129,80bzG | do.(a.)Dampf.K.| 0 | 0 |4 |L. 104.00bzG do. Elefktciz.-Wk.| 6 | 595 [89,30 bz G do. Straßenbahn! 125. 25G do. Vulkan B . .| 4399,00bzG | do. do. St.- -Pr.!| 65,10 6zG Stolberger Zink| 100,00 bz G do. St.-Pr.| 126,75 bz ThaleEis.St.-P.| 145,80 bz G ThüringerSalin./ 119,80G do. Naèl u.Stahl| —_,— Titel, Kunsttöpf.! S Tradenbg. Zuger 15 158,00B Union, Chem.Fb. 51,50bz Ü. d. Lind., Bauv.| 9 0| 69,C0bzG | Varziner Papierf /10 [11 | 102,75bzG | Veloce, It.Dpfg.| 3 0 75,50 bz do. Vorz.-A.| 5 | 0 | 150,10G V.Brl.-Fr Gum.| 8 8 —,— Vr. Köln-Rottw. 1124| — 73,80 bz Ver. Hnfshl.f «Fbr. /10 | 52,590B Verein. Pi Ber 8 | 61,75G Vikt.-Speich.-G 188,09bzG j Voiat u. Winde s —,— Bolpi u. Slüt. — ,— Vorw. Biel. Sp.| 114,00bzG | Westeregeln Alk. 6 10 | 120,75G Weitf. Drht Ind. 8 |— 114,90bzG | do. Stahlwerke) 2h — 88,10bzG do. UnionS. -P.|1 171,25 bs G 107,75bzG j Wilbelmshü Li c0t64,00G 128,20 bz Wiss. Bergw. Pr. 4E E . 170,90bz G 89,105 Witt. Gußsthlw.| 64 — 4 |1. 141,00B | 1000 [107,40bzG | Wrede, Mälz. C.| 3 |— 4 84,40B 108,90107,208,20by Wurmrevier. . 10) p
j
i R A i D D: o A0 S R a S 2 L S S S
1 [32] 43
OP_ T fudk Jeb Jeu
108,90 bz 101,50 bz G 101,40 bz 135,10 bz G aste13,10bG 84,50 bz G 67,590bzG 289,25 bz 180,25 bz 171,50bzB 122,75G 73,Tò bz 93,75 bz G 205,75 bz 123,90 bz G
246,30G 115,60 bz B 88,590G 141,25 bz 279,50 bz G 198,25 bz G 198,25 bz G 163,75 bz 44,50bz G 155,00 bz G 141,758 992 ,00 bz G 170,50B
187,506zG
§2,00bz B 121,00 bz G 193,25 bz 20,10G 232,75 bz G 71,75bzG 152,90B 113,75 bz ) 1142,40bzG 145,00B 50,00bzG 125,00 bz G 71,00bz G 95,00 bz
}) 1117,00B 0 160,00G 110,00bzG 132,40 bz G 156,00bz G . 166,00bz G Q
132,25G 203,40bz G 137,590 bz G 134,50bz G 71,25et. bz G 135,75G 103,50 bz G 124,590G 169,25 bz G 128,00e bz G 183,90 bz B
qn O
S
k pad D
co
4
Cte LCERREZ
L L l. L L 5 | 1.4. 4. E 1. 1. L
O
i ——— brend prak pemk rek pemnk pre jumdk pro P Sih fait bet Bel Ed Id Fund: peeck Pete bed Verte D Len Bie egt lid: Did J0A Mi Medi: 1 P L ou Grat R D E D s D D Y
E Q;
E O E 6 F ck E
L
Li
Li
L:
T
L
L
E:
¡M
E
E L Magdeburg - Wittenberge! 3
Mainz-Ludwh. 68/69 gar. 4 | 14
do. do. 79, E S Ls
Li
El
L.
L
L
E
E
E
E
L
L
Li
gd pt pi A pri i fri pi i P i n r fk i jd ° 6 ° E TR R
— S S
S
mal®]| [118] |
-
® D L S
do. do. y. 1874/4 do. do. v. 1881| 4 do. do. do. Mecklb. Fricdr.-Franz-B. Ovberschlesishe Lit. B.| do. Lit. E. 3 do. (Rieders{. e
D P. Sn 4 A Oa
Ds
5 5 U5 C5 H Orte
| 300 [120,00 bz Düttenh. Spinn. | 1000 1127,25 bz ugo Bergwerk .| 1000 [174,75 bz nowrazl. Steinf| | 1000 1179,60 bz Int. Baug. StPr'1 1000 199,00bzG | Jeserich, Asphlt.! 41 1000 197,00bz G“ | Kaliw., Aschersl.| 10 | 600 1107,00bGzz | Kapler Maschin.| 4 1000 |110,80G Kattowitz. Brgw.| 8 | 300 1197,10G Kaufm. Knstdrck.| 0| | 1200 |—,— do. abgest. 4 | | 1200 ¡—,— Kette, Dpf. Elbsch| 13! | 300 1114,75G Kevling u. Thom. 5 | | 1000 |783,00bzG | Köblmnn.Stärke| 15 | | 600 [155,00bzG | Köln Bergw. . .| | 1000 |235,00bzG | Köln-Müsen. B.| | 600 1111,50bzG do. do. Tonv.! 600 1138,80 bz König Wilh. kv.| 600 1[133,40bz do. do. St.-Pr.| 71 300 |—,— König. Marienh.! | 300 1[71,40bi¡G Königszelt. Przli.| € 5à70,80à71,75à,60 bz Körbisdorf. Zudk.| 7| | 1099/360]1 70,75 (S Kurfürstend.- GÍf.| H 1000 |82,00G Lauchhammer . .| 4 4 e | | — 4 |
i 7 Landré Wb.|1 1.10! 600 [233 ,00bzG | Sbemn Werkzeug! 6 | e S Man. B. Vz.) 1.10] 1200 |160.C0bzG | Concordia Brgb.| 4 | 5000 u. 500 Lire [58,10bzG Norddeutsche | 0 1.10} 1000 [96 50bzG | Goncord. Spinn.!| 14 500 Lire R agenh. abg. 1 1.10} 300 |309,00bzil.f. | Sonfolid.Schalf.| 8 | O S L — Pfeferbera - 8 1000 |177,50B Sourl Bergwerk| 1000. fl. 103,50B ShonbSGL.| 9 1000 f. —— Schultheiß 1
E SD L E
O
M s f f f Do DO f Do F þ S
R Enn:
E
do. (Stargard-Posen)/4 DIEenise Da ahn .47 I-IV. 4
1500—300 ÆÁA 100,00G sf-Ki e | 2000-—500 102,90 bz i: è _— Mosco-Jaroslaw 1000—100 RbI. P. |—,— Trandvaal (Gold) gar. 5 L 600 Æ —,—- Mosco-Kursk G e u. 2 M 199,80G O do ap ;
1000 u. 500 A |—,— Mosco-Rjäsan gar. . —500 A |—,— 0. do. | 10| 500 100 «C k Mosco-Smolensk gar. .| 1000—200 Aa: [103,25bzG do. do, 1890/4 1000 fl. M / Span de Berg 500—50 M 101,60G Orel-Griasy 600 —_—,— Oblig. 1894/4 / 102,90G nion Gratw 1000—100 « 1103,70G ff. do do. 600 M 101,70bz tIL.f. Wilbelm-Suxerabg. Bahn|3 500 Fr. —,— do. St.-Pr.
Vereins konv.|
10/3000—100/[105,25G Berl.Prod.u. Had. 300 1123,00G Oberlausißer Bnk.| 65 | 6 | 600 |—,— | Viktoria. | 10/3000—100/106,30G Börs. «Handels-B. 600 {115,10G Defterreich. Kredit 114 | 113 160 fl. P. E | 10/5000-—100/100,90G Braunschw. Bank) 300 1114,50G do. pr. ult. Mai 947 ,402246,90à247,40à,25bz Bergische . .| 7 7 Í
Ds b "o
— [ay
0 300 1221,00G Dannenbaum . .1 3 | | 1600/300]/269, 00bz Gf Danz.Oelm. Akt.| 0 |! 1000 |142,50G S | do. do. St.Pr.| 5 | 600 {118, 10G E Deffauer Gas 110 4
1 E m O
pra pavck Jud pemcd jeeud binet jade juned jived duk L D E bk bak pk bun bnb dd 1 i A 1 E d D M Ee . .
S
h j Stargard-Küstrin 1892 .'4 Weimar-Geraer Werrababn 1890 ...….
PBfandbriefe und Schuldverschreibur.gen P.Bkrd. kll. rz.100/4 Deutscher Sypotheken-Bauken. do. X. V. r; 1004
Bf. H.-Tm. Stitcke zu #6 do. X11. rz. 100/32]
Anh.-Def. Pfdbr.|4 | 1.1.7 [3000—200[102,50G do. L. unk. 1904/32] Brschw. ann.l-IL/4 | | vers. /5000—200/101,00G Pr. Ztrlbdkr.80- 04 | 13
3
13
m R R N L N A
Lao?
O
309 112 25,00bG = Dts. Bwok.Vrn.!| 0 | 1000 1140, 25bG S do. C 0| 1000 [129,00bG | do.Kred.u. Baub.! — do.Gasglühliht/130 1000 |—,— do. Jutespinner.
300 ¡436,10bzG | do. Metallpatr.F G-115 [1 1000 201,75 bz de. Spiegelglas;
| 800/1000!342,90 bz do. Thonröhren
| 1000 1163, 50bzG Donnersm. H. kv.! | 1000 1180,00bzG Dortm. Un. - Á300
1500/390/13%, L0G do.St.-Pr.Lit. A! ! 1000 1204, 50G do.do. p. ult. Mai
1000 [195,50G Dresd. Bau-Gef.!1 | 1000 1169,25GB Düff. Chamotte .|
| 1000 |170,00bzB | Düfs.Drht.-Ind.| 0 500 1247,80bzG | Düffeldorf. Wag.|19 600 [86,00bzG Duxer Kohlen fv./12
bk pack park fend fra prak fam rad juamd jutadk park pak prak P (fee L DO II [a TO jj Lk Ife Fj pes S pk pk per O R O A] J
mm O O A
J “I rad J Len 4
1X Mia P V T M H H 1E H p 1 f 1E 1j 1E V f V H 1E 1 1 1 1E 1 1A 1 H 1 1E 1E 1E 16ck 1E 1E 1E
T e
pk Mo R M D O
A A i
| |
{ei E E E E EEERRERA
| |
wo Dank
i ai
102,25G do. Kreditbank 300 113,60G do. Länderb. abg.| 7 |8 200 fl. E Dortmunter.|26F| —
600 1128,80G Oldenbg. Sp.-Bk. : | F 300 |—— _ Dortm. Löw.|10 |— 1000 /120,00G Osnabrücker Bank 7 |7 | 500 [141,00G do. Union| L | — 6800 |116,50bz Ostfries. Bk. 60%| 74 | 5 | 600 |—— Düf] (Hoefel)| 9 |— 600 [107,25G Petersb. Disk.-B. 115 | 250RbI.P.|—,— Germ. Drtm! 9 | —
seo
8 8 | 45 | 63 [6
N
5000—-100/100,25G do.-Hann. Hypb. 9/5000—100/105,70B Bremer Bank . E versch.|5000—100/190,80G Bresl. Disk. -Bnk. #/1.4.10/5000—100/1091,25 bz G do. Wes"erbank do. Komnm.-Ob[. 3#| 1.4.10/5000—100j101,10bzG Brüfseler Bank . 127,30bzG do.Hp.A.B.T. 120 47 7 |13000—150] — ,— Chemn. Bk.-Ber 120,90 bz do. do. VII.|4 | 1.1.7 /5C00—200/100,70G Coburg. Kreditbk. — do. VL-Xl, 13.1004 | | versch. 5000—200 102,00 bz G Dänische Ldm.-B. 101,25G do. IY.-IVlIL unabg. 4 | ver|d)./5000—200 104,40bz G Danzig. Privatbk. 101,25G do. unk.b.1900 abg. '4 | versch./5000—200[104,40bzG | Darmíît. Bk. Gld. 104,30G g E Ikunf.b1905/4 | | vers. | —,— do. pr. ult. Mai| : r. Pfndbrbk.259/0 105,25B 100/34! vers ‘13000-——200 L US do. Markítüde| 53 | 1000 [156,0 00 bz bo, Do. volle 101,00G Pr Hp. V. A. G. Zt.14 | versŸ./5000—100/101,20 bz G do. pr. ult. Mai! 156à156, 10à155,90à156,19 bz Pr. .Imm.B. i. ves 105,20bz B do, do. 1905/4 | 1.4.10/5000—100 106,10bz G Darmiît. Zettelbf.| 41/5] 300 x Realkreditbank . 101,20bzG do. do. [3F| vers. /5000—100/191,20G DefsguerLandesbk. 7600 151,00bz Reichsbank . 112,10G Rh. Ad -Pfbr. 90.4 | ver!d)./3000—100|—,— Deutsche Bank 9 [1200 u.600/191,30bz_ Rh.-Westf.Bdkcd. 103,00bz G S. 62-65 4 | 1.4.10 2000—100/102,30G do. pr. ult. Mai! 191,50à,25à,75à,50bz Rostocker Bank . 103,00bz G V L bis 1902 4 |1.4.10/2000—100/106,40G Dt. Tff. Hahn 50°/s| | 300 [117,90G Ruf. B. f.ausw.H. 101,25G do. do. [34] vers. 2000—100/101,10G Dt. Ge En. 600 118,00G do. pr. ult. Mai] —— do. Komm.-Obl. 3L| 1.4.10 1000—500|101,10G Dt.Grundshuldbk| 1000 1130,00G Sächsische Bank . —,— Nhein.-Westf.Bd.|4 | 1.1.7 5000—100/105,75G Dt.Hyp.-Bk. 609/g! 600 |129,40bz _ LEN ou B. —200/100,70bz Sthles. Bodenkrd. 5 | versch. 3000—150|—,— Deutsche Nat.-BE,| 600 [113,50G Lf. | d j 2000—200 101,20G do. do. 7z.110/44| vers. 3000—150/112,00B Diskonto - Komm.! 1200 u.600j220,40bz_ Ses. Bank.Ver. [2000—200/100,20 bz o DL 4 | | vers). 3000—200/102,00G do. p. ult. Mai] 60à,75à219,90à,220,25bz | Südd. Bod.-Kred. f e Wilk. /2000—200/100,50G do. unk. bis A 4 | | 1.4.10 5000—200/106,30 bz B Dortmd. Bank-V.! 300 120,40G Ungar. Kredit-Bk. | 2G FEE d -ouh Gi ‘au /2000—200/100,50G do. * do. [34] 1.1.7 3000—200/100,90G Dresdener Bank .| 600 [160,70bz E ult. Mai M S E 2000—200/104,70B d Do, T [34 1.4.10 5000—200/100,90G do. pr. ult. Mai! 160,50à,90à,402,50 bz Hamb.60%/o Berl. Anh. Mer! |— |— 2000—200t101,00bz Stett. Nat.Hp.Kr.| | Dresdener Bk.-V.| 1000 |115,00bz¿G Wrsch. Komm.-B. g B “N 10 | 1500—75 |—,— rz.110 41 v 9—150/110,00G do. Kr.A.f. I. U: 300 182,75 bzG do. Disk. -BEk. be G az.-A L “B [3000—100|—,— do. do. 1.1104 | 200/106,20bz B Effener Kred. Anst 600 1139,10G Weimar. Bank ky. c. Charl. Bau! 3000 —100|—,— do. do. 1z.100/4 | 200/104,50bzG Goth. Grndkr.-B.| 3000—100/100,90bz Südd. Bod. ‘Kred. 4j 101,70G bé neue 409/o) 3000—50 [100,90 bz j A L i —,— Privatbank) 3000—50 1[102,30G | ‘ 101,60G fet Komm.-B.!
0.
do. L-L u. LN-XVIL/4 | | versch) ./5000—200/102,20B do. 90 unk.b.1900! do. XVUL4ILLE /9000— 200/106,00G do. do. 86-89 do. do. 3E : A fei r.-Pfdbr do, 11. Abth./3 do. III.IV. rz. 1108 do. V, rz. 1008 do, do. 1894 do. V do.VIT.unk. b, 1903| 4 Disch. E Obl. 4 4 do. ï.-Vl.unk.b.1904/4 3
R do,
Disch. Hypb. 19-71. /5 lo, do. 4 do. do. 4 do. do. 34)
Dresd. Hypy.-Obl. 3E Gr, Hyp.P.X[1V. 4 pu. E Dyp. «Pfdbr. 1 |
do. 1881 L 4 | do. 1881VI.-X.4 do. 83 X1.-XV.4 O 833 uk.b.1900/4 | o, “alie .. „84! M. Hypb. rz.125/47 bo. G L 95/4 do. get-1.10.95 4 do. . . -|34 Meininger . . . .4 do.1.1.98 à3209/9 abg. 4 as R 000—100/101,40bz G do. do. kndb. I1/4 | LL7 5000 100/103,00G 0. o . (3000— C o. do. E / 5 50V Köln. Wechskerbk.!
do. Präm.-Pfebr. 4 300 1143,50B Rordd.Grndkr. 141. 4 3000—300 100,10bzG (Hinstermin 1.1, zu €:° E n ul: 3/9, 1.1 Königs. Ver. «Bk. “ do. do. 111.14 | 3000—300/|100,60G L 1. 7, und Nostsder Bank 4% 1.3) Leipziger Bank.
do.1V.V.uf.b 1903/4 | 3000—10011094,30bzG Div. pro|1893/1894| Stücte zu 4 i Leipz. Kredit- Anft. e VIIL.unf.b.1904!33| 101,50G Aa en.Disk Ges, 64 | 64 | 1000 /130,006bz3G | do. Krd. u. Sparbk.| Nürnb. Vereinsbk.'4 | ers .| Amj|terdam. Bank| 7 74 200 fl. hboll.|170,1063G | Lüb.Komm.BEk. êv.| Plalz! zische 34! versch.|: 101,60G Antw. Zentralbank 300 Fr. |—,— Luxembur, erBank) om.Hyp.1.rz.120/5 | 1.1.7 | 50|—,— Badische Bank ‘ M T Magdeb. Bank-V.| do. I.rz.100/4 | 1.1.7 | 50 —,— Bk. f.Rheinl.u.W. 6 —,— Magdeb. Priv.-B. do. konv. rz.100/4 | 1.1.7 | O B.f.Sprit u. Prod. 3} 76,60 bz Maklerbank. do. [I]. IV. neue 4 | vers. 101,80bzG Barmer Bankver. 64 124,90 bz Medlenb.B. 400/09 do. ï.TlLunk. 1900/4 | E 001109 50bIG Baseler Bankver. 6 Fr. |—,— Mel. Hyp. «Bank do. lun? 1904 4 105,50bz G Bayer. Handelsbk. f Füdd.|—,— Mein.Hp.B. 709/69 do. konv. rz.100/3#| 7.1. 101,00 bzG Berg--Märk. Bnk. 7 142,00 bz G Mit Kreditbk. Prß.Bdkrd. rz.1105 | 1.1. 115,00G do. Indust.-Ges.| 5 0 T pr. ult. Mai’ do. ULŸ. T. 13.1005 ./5000—75 |109,70B Berliner Bank . ) 114,25 63G Nai. -B. f.Dts B, do. IV. rz.115 44! 1.1.7 /3000—100/117,25G do. Kassenverein : ( 127,90G do. pr. ult. 2 do X 10 3000—100/113,10G do. Handelsgef. 1000 u.500/156,10 bz Nieder\sächf. Bank do. VILVIII.I 13000—I00 191,90bzG do. ult. pr. Mai 96,90à,50à,7T9à,29à,40à,30bz Norddeutsche Buk. do. X1Iverl.p1/ 100,70bz G do. Maller-Ver, | 65 | 1000 1119,00bzG | Nordd.Grundkred.
I A 00 N P MMOONIEMNINmIOS
E E
4. +. 4. L L 4. T
[7 d pmk rere praunk pre prak pre jem þ erd prak
O M LLOON
e
101,00G do. do. 1894
de I et Perle A drs S P P R L I Ne fark! Pans Fred fend Frid Paal Pre A P SA I P SJ S
Lo A t f fn fi A A
500 Fr. |—,— do. Intern. Bnk.12 9250Rb1l.P.[185,00 bz j Sessishe . . .| 7 | 20s [18,10G omm. Hyp.-L -Bk.| | 1200 |132,25bzG Lpz.Br. Rieb.|10 | 300 192,25G of. rovinzialbE.| | 1500 [106, 60G Rostoer. . [10 |
B 600 1 50bzB Wicküler. O 508 ; T E D T0 600 82.95 bzG Accumulat.-Fbr.[10 |!
| Fb || 600 [13210G Ali AE- Gef 110 | 1500 |[119,60G A.-G.f.Bauausf.| 5 | — | 1500 [123,50G M Adler Prtl.-Zem.| 0 | 9 fr. 1. |MA p. Sid.|—,— Admiralsgartenb, 3x7! 4 1000 147,25G Allg. B.Omn.G.| 2A 2 3000 1[160,40G Allg. Elektr.-Gs\.| 9 |— | 1000 1124,80G Angl. Knt. Guan.! 9 9 500 196,25G do. pr. ult. Mai! 250RbI.P.[121,60 bz lerbeck Steink.! 121,75à121,50bz Archimedes . 123,75 bzG Arenbg. Bergkau!3 137 10bzG Baroy Walzwerk 136,60G Barg, Lagerhaus 1126 .00bzB Baug.BerlNeust —,— do. Humboldth.
wr
wr pak
60ù S4 12]
a7
bak ® V
j j | 1 j |
—_
p pk jk prr purek prr pre prr ree prerk pá pri prak prr fark 5
Li E: L: 1 L. [L v L L, 1: 1.
moo
4. 4. ¡174 L
600 179,75G do. konv.) 5 168,80G Laurabütte .. [4 1— ld 172,25G do. pr. ult. Mai 136,251 152,00bzB | Leipz. Gummiw.| 9 | 7 14 | 75à2,10à51,99bz | Leopoldsgrube . “ 54/4 ) 105,80bzG | Leopeldshall. 3F|— 4 |1. 139,75et.bG | do. do. St.-Pr.| 5 | — |4 41307,75bzG | Ludw.Löwe &Ko.|18 [20 |4 92,10bz G LouiseTiefbau fv.| 0 |— 4 |1. 142,25 bz do. do. St.-Pr.| 0 | — |4 127,00bzG | Mrk. Mafsch.Fbr.| 6 |— [4 | 110,25bzG | Mrk.-Westf.Bw.| 6 |— [4 |1. 1245,00bzG | Magd. Allg. Gas! 6 | 6 4 | —— do. Baubarik| 2 | 2 |4 |1. 104 59G do. Bergwerk|/12 [1344 | 41 50G do. Straßenb.| 6 | 4 L 0 [51,1063G | Marie, konf. Bw.| — | — |4 /ecal164,60 bz Marienh. - -Kogn. 1 |—|4 165à164,50à,80bz | Msh.u Arm.Str| 5 |— 4 70,60G S Bergb.| 0 | 0 4
1200 L rß. Ztr.Bd. 709% 250 fl. südd.|—,— r. Hyp.-Afkt.-Bk.
E S C5 C e MOOINOMOaOImRImOo!N N N 0
Ee H ¿L 1. A 1.7
pad
2
- ror
Ca.
EESEASEDE E:
112 — — Dynamite Truft|10 |— 75,09bz B do. pr. ult. Mai! 222,70B Eckert Mash.Fb. 242,00b¿G | Egestorff Salzfb.! Se 8 | 128,75 bz G Elberf. Farbenw. 18 18 128,60à,50bz | Grdmansd. Spn.| 6 | | 600 1109,00bz G Eschweiler Brgw/| À 1c00/500/107 00bzG |} Flöther Masch. . .1| 1500 1540,00G Nu Zuder/12 | | 1000 |59,25G reund Masch. È./13 | | 1000 1131,00bz G Krister&Roßm.k.| 0| 600 195,00 bz G do. do. neue|/ 0 | 1000 |—,— Gaggenau Eisen.! 0 500 162,30G fonv.| — 153,00G Gelf enfrch.Bgw.! 6 | 187,10G do. pr. ult. Mai 120,90 bz Gg.-Mar.-Hütte| 0 [4 |4 ——— do. Tleine| 0 | [M 711,00bz B do. Stamm-Pr.!| 4 |— 4 — — do. Fleinc| 4 |— |4 117,00bzG } Germ. Vorz. Akt.! Z1 — |4 263,C0 bz B Sn Glsb.! 7 | 6 14 165,50G iesel. Prtl.-Zm| 9 434 102,25 bz Glaub: &S.Bg.| 0 |— [4 94,00B Glauzig. Zuderf.| ch — gr 112,80bzG | Görl. Tisenbhnb.!| 4 12450B | do. Maschinenf. k.| 10 | — 4 124,10 bz Greppiner Werke| 3 139,00bzG | Gr.Brkl. Pfdbhn. 263,00bzG | Gr.Licht. B.u.Zg 63,10G Gr. Licht. T.-G.| 365,00 bz Halle Maschinfb. 116,60G Hamb.Amk. Pt.| 83,80GB do. pr. ult. Mai 802,00G ambg. SUEON 126,75 bz nn.Bg. St. 243,25G do.Ma .St.
167,50b6zG nsa, mv. 78,80 bz b.-W. Gum
bauk jeeak prck jam park prard S Bi .
I R 4 b e R — S
orp
R EA V A Ca Tan C A bild Se Tot A NZA beit Bi raa D
cen Fs ije i A P n a n A I a
DO
L
SBOS A Js
Sl
en] | | as |
ur
O e) A Cn L FEES E ¡E 1fck 16ck f M H Vf
R Vf (f Has P N. V V Pm (P 1 VEA- 1E G d R R
Dr SEIPRE
Ort
r S S IRS D I
P 00 D N D
D D D
| Î
D D N N A [A0] ege
a Q
t
pk pad pel punak pund prt pueed pack pm prr pru pund puri fmd b S S M S E D
Rom | [M] O
I wr
tor
MmN MOAINIEN
A wr
S
e N : E Eo SSESES
t — R Qi; x
70,60G Mech. Wb. Sor. 17 |— 14 102,00B Mech.Wb. Zittau; |— 4 102,00B Mechernich. Bw.! 0 | 0 |4 86,00et.bzG | Mend. u.Schwrt.| 0 |— 14 125,60G do. do. St.-Pr.| 0 |— 4 101,10G Mix u.GenestTl.| 8 [11 [4 E Möller u.HSt.P! 0 | 103,00 bz“ Neufdt. Metallw. | 176,50G Neurod. Kunst. A.| 198,00bzG ! Neuß, Wagenfbr.| 837,75G Nolte,N.Gas-G.| 300.00 bz G Ndd.Eisw. Bolle] 59,29G do. Gummi . .| 316,00G do. Inte-Spin.| 373,90 bz Nrd.Lagerb. Brl. 104,30bz B do. Lloyd ... 103,752104,25à,20bz | do. pr. ult. Mai 500 1148.25 bz do. WUk. Brm. . 500 [77,60bzG | Nordstern Brgw. 500 |175,50bzG } ObershlChamot 1000 1120,25 bz G do. Eisenb.Bed. k 1500/3003 13,00B “4 G.-J.Car.H. 155,60 bz rfrt. Brückb. k. 400 |125,75G Portl Par 0à56.75à,40b; | do. St.-Pr.| 83 [1.1 | 400 [147,10G Opp. ortl 95,50 bz G do. Bergrok. do. | „7 | 1200/300{113,00 bz Dau Ges. Tonv. 96,00G Harp. Brgb.-Gf.| 3- | .7 | 600 1146,50 bz aut\ch Masch. 114,75bzG do. do. ult. Mai 5à6,10à5, 75ù46, 40bz j Phôn Lit. À 178 00bzG | Hartm. Ms{fbr.| 7 | 1 O A L bor: Arnd
L b is
Dek A pem and jeu
do. Charl. Pfdb| 0 do. Dampfmühl| 4 do, ElektWerke 104!
600 126,10 bz Westd. Bodenkr. 600 |111,80G Weitfälishe Bank] 600 [118 60G Wien. Bankverein, 3 T 200 Bco.|128,10G do. pr. ult. Mai! do Gub. Hutfb.| E [1500 u.750/162,10G Wiener Unionbank! 8 200fl, 0. Holz- S 117,50bzB o. pr. ult. Mai : o L D, 2 193,00bzG Württ, Bk. -Anst.| 64 | 7 | 600 E ho utespin: ter. 3) 105,60G do. Vereinsbank| 62 | 7| 600 1[147,25bz f L. E 138 50G S 108 EOEIB Obligatiouen von Banken. do. Luckenw.® l 10 | 120,10G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,256 do. Masch. Bau! 124) upt d Neuend.Sp.| 0 | —,— Obligationen industrieller Gesea: S Padetfahrt/21 | — 109,80 bz G Zf. Z.-Tm. Stücke zu G d )appentfabr.!| M E E 115,006zG Allg. DKlnb.(102)! 4] 1.4.10/1000—500][104,70 E üdrsd. s 107,80 bz Allg. Elektr. Ges.'4 | 1.4.10/1000—500|—,—- go: Wilm. | 10450B do.L.u.Strb. (105)/4}| 1.1.7 |[1000u. E Biele Brgw gw.| 9 | 5 157,25G Anilin-Fab. rz.105/4E| 1.4.10! .200—,—- Bieiefeld. Masch. 11 | 12 128,50 bz Berl. Glektr.Werk4 | 1.4.10! Í 722 B Bog ardhütte 48 2 109,2 5bzG | do.Hot.G Kaiserb. |44| 1.1. S2 B Bgw.Vz.C| 0 | i n do. do. 1890/4{| 1.4.10 200 0G 4 um. Gußst.| 43 1137,25 bz Boch.Gukßt. (103)|4 | 1.1.7 | In B pr. E Mai 137,40à,10à,40bz | Buder.Eisw.(102)/5 | 1.4. b Bonif. Ver.Bgw.! 0 | 300 |114,90B Centr Hot.I1(110)/44| 1.1. 85, 756 raunscho Kobl. 4 | 4 |500.,4Bco.|146,00bzG | Const. d. Gr. (103) 44] 1.1.7 | 1 bs de cue St-Pr.) 5 | | 600 1[113,4063G | Dessau Gas (105)|4t| 1.1. 110, o. Jutespinner.! 8 |
wr I p unk funk nb fb funk bunk funk (nl bek jr pn prt pra È
9 1 7
ago L ai
|0| [0] 9 | |5
m 4-2 S
P M 00 009
wo
wt
dOo. 3000—100/104,50bz G Westd. Bet. unk. T! 4 L 106,00G mb. Hyp.-Bank) nnoverscheBnk.
prtl pur prak prr rel k jur pm fred ume pr seme Prm pre sre jrmak pel M S A O @ S-M .
S S Ei
L E El S
4
S S
S8
D to | wr
L
gend dd fend fue prets jet fred jmd derd pra jur prt jpuenk pam dech Drr d: ic: D «S F S (qu De: D
10 | 0|
IIT —
E §ck f f Me n N
wee
15ck E ck M r P | O i 00 0!
r
p NNNRN No Nb
_— [E D off O
24ck
S
es jy Q E S S
| 1000 1165,75bzG | Zellstoffverein . 3 64,50B 300 [131,00bzG | Zellst.-Fb. leb 116 15 | 202,00bzG 1000 66,29 93 i R E d A 600 187,50bzG Berichtigung. (Umitliche Kurse.) Vorgestern : | 1000 188,25 bz G Sä. 34 9/6 r, 102,80G. Rum. Stagts-Obl, 1000 107,75bz G t», 1890 88,90B.
1508/3001117, 60B 300 184,00bz (S 104,75 bz 142,25 ba 155,25 b
6s f ckck N V VPck
O MMER M U 0 O! I 00D 00 D
Oro wt
4 | Zu A i
Go D
wr
E e)
E
Drama
H
E purk dert P deck dret Co Pad fend Prd- Park Ferd SuJ erb S fand S Park SI'SY funk Q
[1] ck%] | §ck 5 þ f E
D
pa w-
o6a5 |
— ———— — b
S
S f P EDD L
le RRI | Po Ihk pmk fet bent brnk derk park park funk fm fert O
Ses
gra t gut pes
- _.
J b dd det O0 E R] N feak
E T
vRN N MRIE wr
i os
Dok
ivenn
154 104 X.'4 10.4 j