A O F O A E Stockhlm. Es 1887/4 | 1.3.9 T“ Werrabahn 1888 u. 90./34| 1.1.7 | z
o
er Berg bau ofendel(10S Ifsb.(105
ala Bergwk. fe Bergb. 102
009 1.500 99 '80bz G Kaliwerke Aschrsl. 000 1.500]108 ,590G fI.f. | Königsborn (102)
A .
101706 M 7 6592 106)
103/25G 0 99 800. g.f. Dtsch.Kaiser Gew
E 6 120 bz Union (110) . [103/25 bz M do. U . 192, 50b Elberf.Farb. (105 92, 75 Gehmanndd.E EEW.
r
103,25G fei fan (108 e
103,20B klf. Hmb.? Amerik
1000 1105 ,10bzG Mösl. &HUb. E 5000— Naphta (No
1000 106,0 ,00G Nolte 2s 18 18 1000 u.500/106; ,00G kL.f. | Norddeutsch. Lloyd 1000—500]105, ,10G do. do. 1894 000 u.500/105,10G fl.f. | Nordstern (103) . 1000 —,— Oberschl. Eisb. 105 1000 |—,— do.E. De) 59000—500/103,90bz FIL.f. L Part. (102
H fr bo f TO pk f
[eibev.1880|4 | 16.6.1 N03, do. 1895 ... (311410 ; 101,60G [8
- d E Fleine'4 4 L p N b z Wismar-Carow S LLT 500 u. 100 AÆ |—,— Rjashk-Morcz.gk. 13,3. W do. do. neue # N 16. 6. 12 : j E Sa do. do. eine) 16, 6.12 ° . “i Tus tsbahn gar. ..…. 200 Sa: —,— do. do. v. 1887/3 E f O 1000—200 fl. S, |98,50G Südwestba a dec
Türk. Mteibe v. 65 B. ku. R Böhm: Nordb, es 2000-200 M O Trans \ e Obl. e do. do e T U ad. (Ge 1000 u. h z
do. do. 28,75 bz G Dux- gra (8 ) 500—100 Fa |— — G Warichau -Wiener 10er
do. do. pr. ult. Cnai —,— do. 100 De: i do. do. 5er do. do. D. in 26,10G S
M 1500 v. 300 « |—,— 00 do. O « do. pr. ult. Mai) S do. Silber- rior. 300 fl. —,—
» gute, é 5 ; 100,40bz G a Gs rior.
9
— Ss
500 u. 104,75G er Gruben 820 |—,— S uck Elektr (19 1000u. —,— S; 9000—200|—,— Do D, 5000—500/102,60bz* Siemens u. Halsk — Thiederh.Hyp.Ob. 1200 |— ¡— Tiele-Winkler .. 1000—500 101, 50B = | WesteregelnAlkali 3000—200|—,— [f[. f. | Zoologish.Garten 500 105 ,00G — 1000—500}—,—
ck f p fs
bd C
—J J bi pri fa pel
=J j 1 =J Do pad
E A pk pmk pmk pre MMZ D L R D bk fk ON fn D
ts t
Ee König Wilh. (102 Fried. „Krupp (100 Laurahtt.Part.-O. 100 ,40G Louise Tiefbau do.
Cr f i f C Pape — O
pak S
I bk enk jl ferm fu funk a Por FESRETREESEN bed bub bank bk dad deme Juen Jack duc dd Jerk jk
- S
P dba fk f fers d Pk fet M1]
O
A EEERSES
Ag sn. E: F
D Mt ea A de D prt et Priiet fal =A—A=I=A=A=J
O A t Wlabilawies Oblig. T 102,20B . 6.11/1000—500|103,10G | L.Loeweu. Ko. (103) [4] 3000-1000[103.80G Kalk 1000 |104,10bzG Heine 100,40bz G vas / :
¿ ; 82,10G FL.f. | Zarskoe-Selo . M. [101,70bz Böhm. Westbahn| 8 E — |% |1.1.7| 200 fl. s. W. Amsterd.-Rstterd.| N — 14 | 11 009 fl. holl. * roufoL. Ink. 1890/4 E Dur: Prag Gold- Oblig. 300 A U f P Dentsche Eisenbahu-Stamm-Aktien. do. pr. ult. Mai Canada-Pacific . J 7 188 | 100 4 f . privileg. Anl. 1820/4 | 98,00bz G do do, 1824
5 Â E S | . pros189 Stü Brünn. Lokalbahn| 5 : . S. Gotthardbahn . (7 | — [4 | LL| 500 h E Fr. |—,— 1891 S California Oreg. rz.1918 1 - Div. pro/1893 TEE otthardbahn
300 M 101,25G E „Mastricht “6 L 600 83,80b Buschthörader B. Í . P. do. pr. ult. Mai “184, 50ùà,75ct.à,50bz L M 101,75G Et. Wesib-Gold iri 88 83 2000 u. 400 [104,30B * | Central-Pacific 3.18956 | 1,1. 101,80G B Latten 5 ps z 500 % [122,50bz do. pr. ult. Mai “283 /504283,10bz | Stalien.Meridion.| 6s] — |5 | 1.1.7 | 500 Fr. “1136208 9. Pr. 1 al Es do. “ do. steuerp
3000 u. 6 100/30G Do. Ho: Er Le 101,80G 300 A 300,00 bz G Cfak.-Agram Pr. n : 110,00G do. pr. ult. Mai 126,20à,10à, T0et.à,60b4 Loose vollg. . fr. 4098 Fr. [147,75 bz dos. do. steuersr. 90 4
} a O
D aaa
brd prr
l
O Ee A. 103,75G EL.f. do. do. | AEs — Se brilibaler. 2 ? 997 1200—300 109,10et. bzG Dur-Bodenba it d . (l. i TTÉ ,00 bz Jtal. Mittelmeer 53/5] — [4 | T | 12500—-500 Lire]93, 10 bz . do. pr. ult. Mai 146,75à147,75bz | Franz Sofefb. Silber-Pr. 5000—200 fl. S. [99,70B de dE 6.1898 6 78 bres Krefeld 500 A 109 00bzG Gal.CarlL.B.gar. 4 |1.1. . K.-M. [110,00bzB do. pr_ ult. Mai A 20ù ,10bz ; Goldrente große 1000 fl. 102,90B ünsirhen-s «Barcs E 200 L S. R Chicago Burlgt. 619274 | 15 x S8 E0L G refeld -llerdingen 500 [150,00bzG Grap-Kösl St.-A j 4 | 1, . P. |—— Vor be S : 7 761-4 E - [90,70 bz o mitte - aliz. Carl Ludwig S. ,10bz O 1 / Gron.- 600 138,00 bz EE De N ae R P P r |—— do. kleine) 103,00bzG Kaiser Ferdin. Nordbahn Tnver-RioGrd. 13.193864 | 1.1. L I 5 4009 ee ult. Mai 138à37,60bz | Lem E I iernow 7 e i E Lüttich-Limburg -| 0,8 — 4 | L Es E 30,%B do. pr. ‘ult. Mai 102,80à,75 bz bo, do. ee 5 9
4 102,90B 4 200 Aa: E E Oest. U.Stsb. Frnz| 53/ | L b. 4 | 500 88,50 bz G 2,50 s) 97/6 | , urem r. | | E 50 Kronenrente . . ./4 |, . ]98,10G L.f. 6 600 62,50bz G P oe | 42
_ R L NE
63/00 utin-Lübeck . 1000—1i00 fl. J—,— Kansas-Midland 1z.1937 .6.12| inkl. T a 94 A S Güterbabnl 2 1, 1000 113 50G A inkl. Kuy. 1. 10. 93 199,10bzG nigsbg. - Cranz
45 1000—600 «A [133,50bzG Oest. Sordwestb. D [O LE . S. 1140.00bz Schweiz. Zentra, | ¿ 500 Fr. [141,10 bz e 500 M 150/25 bzG s ive 1 M Es 40 bz E pr. ult. Mai a 141, ‘aalA41,20 1a w ar. 900 fl. südd. |—,— 0 atvaÿn | ° : S. Schweiz.Nordofst | | ; T: 142,10bzG Temes-Bega gar. 25 T0 Kronprinz Nudolfsbahn . | 4.1C| 5000—200 fl. S. 199,20G Ms Rer EA et do. d 1.12.93 /69,00bzG ügen f: i: A M 154,50 bz G do. pr. ult. Mai 145,75 bz do. pr. ult. Mai i i 48 ,90242242,40bz do. fleize T do. (Sal;kamm.)Gld.|4 | 1.4. 2000—400 6 1103, 75bGFtL.f. D Rai il Rar 1E E 1E g. 44,00bzG do. pr. ult. Mai 154,50à53,75à54,25bz | Raab - Oedenburg S. [49 ,00bzG do. St.-Pr. 4 1E 500 —,— Bodenkredit . R E Lemb.-Czernowit steuerfr. 4 D. 300 fl. S. 99,00G ite. Ae u 41/14 N Es Mainz - Ludwigsh. | ; 600 A [120,50bz B Reichenb. «Pardub. Schweiz. Unionb. j E 1 900 t. 96,90 bz St. s 6 4 6 9 4
10005 100 l — Os Central rz.1952/4 | 1.4.16 1009 F L : 1000 u. 5 92,60 do. pr. ult. 180,50à181,40à,20bz | do. pr. ult 88489,10488 50489488,60b do. pr. ult. Mai 98,00bzG galt -Oderb.Gld. Po 894 1 200 fl. 102,75 bz EL.f. auitoba rz.1933 000 u. 500 A G L 289A ;
Gold-Invest-Anl. 105,00 bz G do. 9114 |1L 10000—200 A |—,— NothernPacific I. bis1921 Loose y.S ) fl, 289,20 bz G 4 Silber-Prior. £94 L 200 fl. 98,60G do. do. IT.bis1933
m b A pk jreá rk pra ren S P20 S S D D D D R Ei i S M A T
| &|
do. Gatte: Pfdbr. —— b, do. Neue 4 61 300 f. S. e ar. v. Pennf. 1000 F 107 29G do. pr. ult. Mai : 120,50à,80à,50bz | Südöster. (Lomb.)| 4/5 | 43 '90bz do. pr. ult. Mai 96.79à,25à,40bz E Mähr. - Swles. Zentralb.|4 | 1.1. 200 Me 100,25G E A E 00 ; 0500 7 8 G Marienb. Mlawka Ï 600 A |84,90bBer.D A pr. aat Mai / 43,60à,7bet.à,60bz Sransvaalbahn . f G 1ER = 137,50 bz iener Kommunal-Anl. 110,25G kf. | gere: R 2 00 fr (2908 | SiYouiéS.W.1.11.1989 73,1065 l -Mèrt gar 300 4 [102226 | Ver. Arad. u. e 6E 6) E ns Ee E 110,2 T 1B, i: 2, S Nd ärk. gar 1, 2, n Züriher Stadt - Anleihe 102,25G do. do, v. 1885/3 3. Y 92,00bzG St.Louis u.St. Fr.rz.1931 inkl. Fup. 2 a 95 107 ,259 bz G Süd bahn : 600 A 91,90 bz do. do. rz.1931 93,50bzG e li. Mai 91 90h. Baltishe (gar) .| 3 ‘|
: Grundentlast.-Obl. Venetianer Loose
E Sre
4
G5 N
125 Rbl. M. Deutsche A C L O P RREN,
125 Rbl. Altdamm - Kolbg.| W/s| — 4] 1 509 123,00bzG 20 £ Altenburg, Zeitz .| 84/5) — 4 1 : 266,60G 125 Rbl. M. BreslauWarschau| 1E | 1,85) 4 600 A 69 40 bz Dort.Gron.Ensch.| 42 | 4 600 136,10 bz 1000 u. 100Rbl.M Marienb. Mlawka| 5 | 4 600 A 122,25 bz
— T do. Ergänzungsne g.13 ¿3 909 Fr. 92,90G Türk. Tabacks-Regie-Akt. 10| 10/4 | 1.3 | 500 Fr. [—,— do. Chog. Neus. 09, 5 fl. L 118.60G St. Louis TT.Fnc.- .1989 1008 S 32 ,00bzG Saalba hn N 2 L 300 A 52,75 B Donetzb ah n.
D: 1 / do. do. pr. ult. Mai E Oesterr. Ung. Gold-Prior./4 | 1.5. ; 104,40G Stargard-Pofen . 1 300 M —,— Eee Dombr. d 000— imar- e ; iew 1 900 fl. Holl. [— Veimar-Gera N A S Moskau-Brest gr.!|
200— Werrabahn 2,1 14 | 1. 300 « 175,50bz st gr. 1 408 408 ga 26 0uG do. pr. ult. Mai 76et.275,50 bz Sus, T (12) — A M EO, 76616 “e a O L R E L, a e E E E D —,— Siipreuß. Südb. 600 A 119,10bz
Aussig-Tepli ¿L abg. d. . 0. W.|— — arschau-Wiener| ól. P. Prignißer .., 300 M —,— 2900 u. 500 Lire 154,60bzG Bote Se Norüb. 7 ( 150 fl. P. |—,— do. pr. ult. Mai) 271.75à271 63 Saalkahn 300 [118,00B
200 G 246016 do. pr. ult. Mai : —,— Weihselbahn. . .| 5 | — [5 | 15,4,10| 1000—100 Rb. [L Weimar-Gera . 600 A [102,70bz
93,00G 1000—100 f. po —,— Be Zudcker — |4 Ss O S AR Judustrie-Aktien. resl Elektr. L | — 202 . A (0002020 t G 00LLG (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) 4 Sprit fabrik 7 ‘ 3000—500 A |81/80bzG ins [Stüte zu do. Straßenb. 8 14 2000 u. 400 A |64/60b; G Divibenbe pro [189[1894gf.| Fn [S ? Bresl W.F.Linke| 74| 81/4 2000 u. 400 A 135,70bzG Ahr. Moabit! 1.10| 300 [45,80G Brüxer Kohlenw.) 1044 | 2500—500 Fr. |[78/70bz do. Vorz. 1.10| 1500 190'50bz Bußke&Ko.Met.| 4 | — 500 Fr. 78,75G Bockbr. konv. 1.10] 1000/800/155,50 bz G Cartonnage Ind./20 |20 1000 de —— Böhm. Brh. 1.1| 600 237,75G Caffel Federstahl|/12 [12 900 E riedrih8hn. 1.10| 600 |98,1083G | Charlottb. Wass. 500 67,75 bz G Bitsch as 1.10} 1000 1137,25 bz Chem.Fab Milch 500 5 L 67,00 bz G 1, 10) 1500/500/131,25 bz do. Weiler 1.10| 600 |232,00bzG Chemn Werkzeug | 1200 1599,75bzG | Concordia Brgb. 1.10! 1000 197,50bz G Concord. Spinn. | 300 1307,25bG k.f | Confolid.Schalk. | 1000 1177,25bzG | Courl Bergwerk [800.1227 Dannenbaum . .9 | 1600/300| Danz.Oelm. Akt. | 1000 1142 =ck | do. do. St.Pr. | 600 O = | Deffauer Gas . | = | Dtsch. Bwk.Vren. do. tonv. do.Kred,u. Baub. do. Gasglühlicht do. Jutespinner. do. Metallpatr.F. do. Spiegelglas do. Thonröhren Donnersm. H. kv. Dortin. Un. 46300 do.St.-Pr.Lit. A do.do. p. ult.Mai Dresd. Bau-Ges. 169,25G Düfs. Chamotie, 166,00 bz Düff.Drht.-Ind. 248,60bzG | Düßseldorf. Wag. 86,00G Durxer Kohlen kv. -—,— Dynamite Trust 4 |1. 151,75 bz Leipz. Sun T 4 | 74,10 bz do. pr. ult. Mai 52,40à151,90 bz Zeno ns rube . M 534 | 222,70 bz Eckert Masch. Fb. | 105,50bzG eopoldéh Gl 8 1 242,00b¿G | Egestorff Salzfb. Eb] 140,00 bz do. do. St.- Ir. 5 |— 4 128,00bzG | Elberf. Farbenw. [1.1 [1900/5000]307,50G Ludw.Löwe &Ko. 18 20 4 | 128,00 bz Erdmansd. Spn.| 6) 0 | [1, 92,00et. bz G | LouiseTiefbau kv.| 0 | 109,90 bz Eschweiler Brgw : 142,80bzG do. do. St.-Pr.) 0 110 00bzG löther Masch. . : 127,25bzG | Mrk. Masch R 6 L (+
¿? l i do. Lokalb.GoldPrior.|4 | 1.1. 102,60 bz Eisenbahn- Prioritäts-Aktien und Obligationen. do. Nordwestbahn gar./5 | 1.3.9 | S 111/50bzG Anatols&e Seba
Altdamm- Kolberg . ./4 | 1.4.10 1000 M —,— do. do, GoldPrior./ 9 |1.6. 116,30bzG do. do. kleine Bergisch-Märk. IIT. A. B. 134) E17 3000—300 A [102,00B do. do.Lk.B. E D, ._ S. 111,40G do. I1. Ergänzungsnet do. Ï T s C. iw L ; 102,00B Dia “Yan nans E : —— S: Tee
Lit.A.| j ZFLSI - 1, . S. S ; “vodeit dweigilde E u LLT e Raab. edenb. Gen-SiLs 8 |L4. 84'30G Italien. Mes Ot gar. do. Landesei L REIY —,— Reichen aroubi L ‘ . |—,— „Ob do Landoteisb- ge 31 10i,606zB | Südösterr, “Bahn (Lomb) 3 72/00bz E Bresl.-Warsch. gek. 1.7.95) 5
neue!3 | 1.4. ; 72,99G Brölthaler Eisenb.-Obl. 1 R d Gold gar. : fl. S. 112,00B i gui ia Niederl.
D.-Nrdd. Llovd gek. 1.7.95/4 do, Do. E, 4 5, ¿d « 1103,10bz Livorno-Florenz Blankenb. 844 Ung.-Gal. Verb.-B. gar. ¿Bi . S. —,— 5 Halberst. - Blan! enb. 844 i Üngar. Ci, «Gold, N. 4 B fl 106 00bz G Macedon. „Gold Priorit. Lübeck-Büchen gar. . (n do. ‘2. ‘ 106,00 bz G Oeste de Minas Magdeburg - Wittenberge|3 do. do. ü és 5 106,00bz G Borg: Eisb.86 m.lf. Kup. T E (h do. Eifenb.-Silb.-Anl. 4 17 | 5000-100 fl. S. [10275bWtLf. | =?°. _y (2 mIfRup. +3 A Pes y A : Borarlberger. C8 1000—200 fl. S. — Ug An E 0 cine do. do. v. 1881/4 t Schweiz. Zentralb. 1880 do. do. do. A f : Große Ruf}. Eifenb. gar.|3 | 625 u. 125 Rbl. M. |— do. Nordostbahn . Medlb. Friedr.-Franz;-B Ivangor.-Dombrowo gar. 44 1.1.7 | 625 u. 125 Rbl. M. 103,6 „60 bz bats Eisb.-Hyp. Lit. A. Ge Lit. B. 18 ; E -Woronesch Obl. 4 600 M 101,30bzB - do. do. Lit. B. Lait, E; 132 do. 1889/4 | 600 M 101,40B f1L.f. E Gold-Prior. ftrfr. aa (Niederschl. Zwgb. )3È - Rurst. Cark -Asow Obl./4 | 600 Æ, 100—1000 £ 101,40bz do. do. do. (Stargard- ofen)! A 300 u. 150 do. Do. 1889/4 | 1000 u. 500 A 161,30bz Lf. d -Italienishe Ofen he Süd es 48 1500—300 Kursk-Kiew 4 1.2. 2000—500 A 1102,60bz do. kleine
E
Ink bnd frank prnn pem pem fk pur jam p R
-|
600 169,00bz B eidelbg.Straßb iy 4314 |1.1 i 95 00bzG Pietshm., Musik p. St. [468,00G i Gin Wlb| 0 |— 4 |1.1| — Pluto Steinkh[b. 1000 1194,25 bz moor Pril.Z L 6 4 Li 108, 75 bzG ‘do. St.-Pr. 600 185,25G brand 4 4 | 4 4 [1.10 119,50B ongs, Spinner. . 1134,90bz ibern.Bgw. | 5414 | 149,70 bz reßspanfabrik . 400 1177,50bzG do. pr. ult. Ma “149, 40à,25à,60à,50bz | Rauchw. Walter 300 1178,00bzG ildebrand, Mh1. 6 : | 1000 160,50bzG | Ravensb. Spinn. 100 fl. |—,— o d. Vorz A. kv — |— 4 |1.7| 79,75 bzG Rednh. SP.LtA 1000 1154,60bz G ost. Farbwrk.|28 | 98 4 ¿L | 1000 420,00 bz NRhein.-Nf. Bro. 1000 |218,25b örderhütte alte| 0 | — 4 |1.7| 600 [7,30G Rhein. Anthrazit| 21 1000 1177,00 do. kfonv.| 0 |— 4 |1.7| 300 |11,40G Rhein. Metallw. |28 1000/800/196,75bzB | do. St. Pr.| 0 |— 5 |1.7| 1000 |32/50B Rhein. Sthlwrk.|10 1000 [145,80 bz do.St.Pr.Tätt.A' I E „7 | 1000 188,50 bz G RiebeckMontnw.|10 1000 1214,50G — Wagenb.| 5 | 6 4 .1| 300 [144,75B Rosi. Bruk.-W 6E
E
| 1000 |—,— 1600/300[1 32,50 bz 300 1138, 50B 1000 1108, 60G 1000 [101,50 bz 1000 1101,00G 600 1135,25G 300 Jalte13,10bG 300 183,50 bz G 1000 166,00 bz 1000 1289,00 bz 600 1180 '50bz G 1000 1171,75 bz 600 122 75G 500 73.75 bzG 300 1493,90bz 300 1205,50bzB 600 122,75B 600 300 246,75 bzB 600 1115,00G 600 188,50bz B
S E S S Fe R E irie
_ OOORNIINANO
pi do ——————-
5 D O IWDLIDNIEROD O S
mm O D O UO
prr ck O 00 — "ck
: ónigstadt. . 500 Lire 35,90bzG Landré W§hb. 1000—500 Lire 185,90bzG Mnch. B. Bz.
300 1123,00bz üttenh. Spinn.' B 4 .1| 500 [82,00bz do. gudersabr. 1000 1126,75 bz G ugo Bergwerk .| 7 | 7 4 [1.1] 400 [162,75bzG Sächs.Kmg. V- A 3e 1000 |174,00ect.bG | Jnowrazl.Steins| 1 144 .1| 500 |55,25G do. Stickmasch./12 | 1000 1178,50bz Int. Baug. Sp: 10 4 [1.1 300 [173 00G do. Thür. Brk.| 63 1000 199,50bzG | JIeferih, Asphlt.| 44| 73/4 |1.1| 1000 143 25bzG | do. do. St.-Pr.| 61 1000 197,00et. bzB | Kaliw., Aschersl./10 |10 : .1 | 1000 |154,70bzG do. Wbsft.-Fabr./12
[ey L dani
o
Eee N R P R H R R R R P D P R P E 1 (P R S E E d E
[Ny
pk S 00 o tor
Ori
—
600 [109,00bG Kapler Maj\chin.| 4 [4 4 4 [1.1 | 1000 91, 50G Saline Salzung.| 7 1000 [111,00bzG | Kattowi En Z 4 |1.4| 1000 [147,60G SSalfer Gruben 4
Co A e f O OS R
Ha DNR R
300 [196,75bzG | Kaufm. Knstdrck.| 0 |— 4 | 1.1| 1000 |97.00G Sgalker Gruben| 9 |— |4 | 1.7 | 1000 [140,00bz .1| 1000 |124,30bzG |S eringChin.F.|19 |15 |4 |1. 600 1280,00bz G .1| 300 [90,50bzG Schles. Bgb. Zink 14 4 1.1} 300 1199,00bz .1 | 1000 |114,00G do. do. St.-Pr. 14 4 [1.1] 300 1198,40bz | 300 1241,0CG do. Portl.- -Zmtf.) 73 4 [1.1] 600 1163,75et.bW .1| 600 |[155,00bzG | do. Koblenwerke| 0 [1.7 | 400 144,90bz 7 | 600 [23,70B do. Lein.Kramsta| 6,7 14 [1.9 | 1000 1135 00G C |- 300 149,75bz Shudert E Huck| d 4 [1.1 | 1000 1141,75G S
B E R LaS S OTOE S bd DO
1200 |—,— do. abgest.| 4 [74 | 1200 |—,— Kette, Dpf. Elbsch 1} 344 300 [114,60G Keylingu. Thom.| 5 1000 |785,00bzG | Köhlmnn.Stärke| 15 154,50bzB | Köln Bergw. NLNS Köln-Müsen. B. M 112,50G do. do. Tonv. | 138,60bzG | König Wilh. kv. 1| 600 132,60 bz do. do. St. -Pr. |
j
| S AEBA K
A
r
M C N
PRRRA R EEEE
pad purad pak p — pi p jd
.1| 600 |126,80bzG udert,Elektr.!| 4 T 1000 1221,00 bz
1 | 1000 |—,— ulz-Knaudt .| 7 F. 1000 1170,25 bz
600 160,50bzG Seck, Mühlenb.| 0 | 1.7 | 1000 |—,—
| 1000 [181,00 ebzG | Siemens, Glasb. 11 [11 4 [1.1 1000 [187,50bzG
600 [103,00B Spinn undSohn!| 4 4 11, —,—
125 111532G SpinnRennuKo| 6 1. 81,795B
600 [90,00bzG Stadtberg. Hütte] 34| — |4 |1,7| 117,30bzG
450 1120,50bzG Staßf. Chem. Fb. | 11 |— ‘ l 192,00G
600 [137,00 bz Stett. Bred.Zem| 0 | 23/4 |1. 90,00et. bz G
30a137,40à,10à/25bz | Stett. Ch.Didier| 15 6 4 L 232,00 bz
129, 80G do. (n. )Dampf.K. E ; 750 171,60G
| 1000 103,00bzG | do. Elektriz.-Wk. V: 150,50 bz
' 180/300 |90,10bzG | do. Straßenbahn! 5 3411|, /s0a/ 112,00 bz
| 600 1125 25G do. Bulkan B . T5) L 142 40bzG
1 | 1009/660[399,00bzG | do. do. St.-Pr.| 71 600 |145.00B
300 166,00 bzG Stolberger Zink] 9 300 150,00bz G
300 1101,10bzG do. St.-Pr.| 5 300 1125,30bzG
600 [127,90 bz ThaleEis.St.-P. 0 l 69,50bz B T 0 2
ON V
T König. Marienh. 71,40 bz Königszelt. Przll. ‘71,50a71, 40à72à71,50bz | Körbisdorf. Zuk. 1 300/11 70,75 G Kurfürstend.- Gf. T1 82,00G Lauchhammer . . Lc 79,90bzG do. konv. j
R
— ne
9000 u. 500 Lire |58,25bzG Norddeutsche 500 Lire 98,30 bz agenh. abg. ; L 1.7 | 1000—100 Rbl. P. |—,— Tranèvaal (Gold) gar. i A Holl. —,— fefferberg . 600 A R E | 1,5. 1000 1.509 A |—,— do. do. 1891 103,50bzG Schönb Schl. E 1000 u. 500 6 Mosco-Rjäsan gar. . . .|4 | 1.2. 2000—500 A 1103,60B do. do. 1888 1000 fl. —,— Schultheiß . Stargard-Küstrin 1892 . 500 u. 200 A Mosco-Smolensk gar. . 1D: 1000—200 Aa 1103,30 bz do. do. 1890| 1000 fl. —,— Spand. Berg Weimar-Geraer : 500—50 M Orel-Griasy | ¡Ei 600 M 101,60bz G do. Oblig. 1894 : 102,90G Union Gratw Werrabahn 1890 1 1000—100 A do do. | 4. 600 A —,— Wilhelm-Luxembg. Bahn 500 Fr. —,— Vereins konv. o. St.-Pr.. Vfandbriefe und Schuldverschreibungen : .10/3000—100[105,60 bz Berl. Prod.u. Hnd. —-— 300 1123,00G Oberlausißer Bnk.| 61 2 [6 —,— Vitoria E E E Dan ¿1K .10/3000—100|106,50G Börs.-Handels-V.| 8 @ 600 1115,10G g N Kredit 111# | 112 160 fl P. |—,— . Stüde zu # L 2h .10/ andi, 101,00B Braunschw. Bank| 4,915 300 ta; 75 bz B do. pr. ult. M ai 246,90à247,40 bz Bergische . B ey Pfdbr. 4 f 1. 7 3000—200/102,50G 102,25G do. Kreditbank G O 300 1[114,00bzB do. Länderb. abg.| 7 | §8 (E G. |—- Dortmunder. | Brschw. Hann.l.-11./4 versch./5000—200/101,00G 100,25G do.-Hann. Hypb. oè |6 600 1128,30G Oldenbg. Sp. Bk.) 9 97 Dortm. Löw. do. 1.XlI u. XF.- M4 versch./5000—200/102,00G 105,60G Bremer Bank . 4 1000 |—,— Osnabrücker Bank| 7 T 500 do. Union do XVIIL 4 1.1.7 /5000—200]—,— do. ‘ id, 100,70G Bresl. Disk.-Bnk.| 5 | 63 600 1116,50 bz bz Mine. BE. 609/0| 71 5] 600 Düff (Hoefel) do. do. 34 1.7 /5000—200/101,00bzG Do DO 3¿| 1.4.10 101,25 bzG do. Wechslerbank 5-10 600 1107,25G Petersb. Disk.-B.|11} | 15 250RbI.P.|— — Germ. Drtm Dts. Grd. Gotha| | do. Komm.-Obl. b 101,10bzG | Brüffeler Bank .| 51 | 6 | 500 Fr. |—,— do. Intern. Bnk.|12 | 14 250RbL.Þ. ,40bz ge) Me... Pr.-Pfdbr. [.| | pes 127,60 bz do.Hp.A.B. 1.1204 A | 119,00bz G Chemn. BE. Ver. 6 q 300 1118,10G omm. Hyp.-Bk.| 6 | 6 | 1200 [i32,25bzG ¿.Br.Rieb. 6 8 7
D Q;
A 2?
=I=J=J
do. TT. Abth. | 120,50 bz Do. do VILI4 100,70G Coburg. Kreditbk. 16 300 192,25bzG rovinzialbk.| 5 | 1500 1107,00bz¿G Roe stoder. . . do. ITI.IV. rz. 110! [3000-3001 L do. VlL-Xll. r3.100/4 vers. 5000—200 102 10bzG Dânische Ldm.-B.| 5 4590 [—,— “n Bodenkred. | 7 M | F 600 149,75 bz B Wicküler, U do. V. 13. 100/38 8 000—300}101,25bz G do. IY.IIIL unabg. f vers 5000 —200 104,50B Danzig. Privatbk.| 2 1500 —,— r, tr.Bd. 70% d | et 600 —,— Accumulat.-Fb |
S G5 U S S
tor O
r
I S r O A E
E
169,25bzG | Laurahütte ..
do, do. 1894/32) 3000—100/101,25bzG | do. unk.b.1900 abg. 4 | vers. /5000—200[104 50B Darmît. Bk. Gld. 250 fl.südd.[156,25 bz yp.-Akt.-Bk.| 61 |6 O a Anil et, I ] 171,50bz do. pr, ult. Mai!
do. L. 4 3000—300/104,30G s a Hunk.6 1905 ‘ vers. : ——,—— do. pr. ult. Mai! —,— LEOR 2509/0 1500 1119,60G - A.-G.f.Bauausf do. VIL.unk.b. 1903/4 /3000—300]105,20G E 3é| versch./3000—200/101,20bz G do. Markstücke| 1000 1157,00bzG | do. volle 1500 1123,50G Adler Prtl. ‘Bent Dtsch.Grds{.Obl.| 4 | versch./3000—100/101,20bz G pe Hp.V.A. .Zt./4 | versd ./5000—100 101,20bzG do. pr. ult. Mai 155,40à157 bz pam Bi: M p. Stck.]— — Admiralsgartenb do. V.-VLunt.b.1904/4 | vers. 3000— 100/105,20 bz G Do, DD, ¿Ins 1.4.10/5000—100|106,10G Darmíst. Zettelbk! | | —,— ealkreditbank . 1000 147,90bz Allg. B.Omn.G. Do Do. 134 verf. 20000 101,20bzG do. 34| versch./5000—100/[101 „10bzG DefsauerLandesbk. 149,50 bz Reichsbank . 3000 1160,75 bz Allg, Elektr. «Gf. LAS. Oupb, 19.-./5 | vers. /3000—200]112,25G Rh. „Opp. „Pibr. 904 versch./3000—100|— Deutsche Bank . .600/191,90 bz Rh.-Westf.Bdkrd. 1000 [124,60G Angl. Knt. Guan. 1.1.7 /5000—200/103,00bzG do. S. 62-664 | 1.4.10/2000—100 102,20G 0 r. ult. Mai 191à192,25 bz Nostocker Bank . 200 195,00bzG do. pr. ult. Mai aa 4 1:4. 10/ 300 103,00bz G do. unk. bis 1902/4 | 1.4.10/2000—100 106,10G ff.Hahn 509/s 117,75G Nuf. B. f.ausw. H. 250RbI.P.1120,60bz Aplerbeck Steink. do. do. Ed 200 do. do. |3{/ 0 versch./2000—100/101,10G 4 Genofsen\ch{bk. 118, ,00B „do. pr. ult. Mai 120,40à,70bz Arhimedes . ZA Dresd. Hy y: «Dbl.13 ; do. Komm.-Ob[.| 34 1.4.10/1000—500]101,10G Dt.Grund\huldbk| 130,00bzG Si He Bank . 600 1123,75& Arenbg, Bergbau 939,79G raustädt. Zucker|1ch 9 | 110,75bzG | Mrk.-Westf.s Frkf: Hyp. XIV. 4 4. 10) : Nhein. «Westf. Bd.) 4 | 1.1.7 50090—100|105,75G DeLtp- -BE. 609/0| 128,50bzG baut Bnk.„V. 1000 |137,10bzG Barop Walzwerk 59,25G reund Masch. k./13 | : 245,00G Magd. Allg. Gas! 6 | 6 V: Dyp. -Pfdbr cl L711 : : Stlef. Bodenkrd.| 5 D |[3000—150|—,— Deutsche Nat.-Bk. 113,50G fL.f. h 450 /[136,60G Barg, Lagerhaus| 6 129,00bzB | Frister&Roßm.k.| 0 | : —,— do. Baubank 2 .10!
Ba D Ha
ONOOMmIN O0 0
Fd T7 Le L147 S T7 L L
_— m — O
“ck
bi j park jd fn pk pl jd f j j j j j jd n L
00 f Raa
E Las
Ma jf CN Hf jf Vf Hn
600 1143,75bzG | ThüringerSalin. 500 195,30 bz 300 [119,80G do. Nadl u.Stahl 300 [71,25bzG Titel, Kunsttöpf.| 300 |—,— Trachenbg.Zuer|1 500 1158,00B Union, Chem.Fb.| 8 300 |51,00bzG | U.d.Lind., Bauv.| 0 600 169,590B Varziner Papierf |10 1000 1103,00bzG ] Veloce, It.Dpfg.| 3 1000 176,00 bz G do. Vorz.-A. 2
)
r 1
1000 1117,00G
.1| 1000 |—,—
El 111,25bzG 132,50B
600
1000 [156,00bz G . 167,50bz G 491,26 bz G 1000 [135,00bz G 1200 [199,50bz 1000 [137,40G 133,75 bz G 500 171,25 bzG 300 1135,25 bz 300 1103,90bz 600 124, 50G 1000 1169,70bz 600 [128,25 bz 1000 [184,50bzG 1200/300/1171,25bzG 1200/300/64,00B . 171,40bzG 500 1142004G 1000 184,30G : 600 199,00bz;G
— [4 — [4 4 4 4 t
0. C4 , ; D 4 « do. do. s 4 versch./3000—150 112,00G Diskonto - Komm. [1200 u.600/22 21,10 bz Shlef. BaaT.Ver. 3000—300/125 30 bz Baug. BerlNeust| 0 |— 4 |1. 94,50 bz do. do. neue| ¿ 105,09bzB do. Bergwerk!| 18 4 v8 1881 I.-V.14 | 1.1. : do. do. [ch./3000—200]101,90G do. p. ult. Mai 220,90à 504221 500 40bz | Südd. Bod.-Kred. 600 do. Humboldth. L —,— Pigenau Eisen. 4 41,50bzG do. Straßenb.) 6 do. 1881VI.-X./4 | 1.4.10: do, unk. bis 1903/4 200 fl. j S Kais. Wilh.| 14/— [4 |1. 62,25G konv. L) 51,00bzG | Marie, konf. Bw.| — do. 83 X1.-XV./4 | 1.4.10/ O, Do; T./3 ps 83 S 6 l Í d Do; II.|3 0E .. O L Stett. Nat.Hp.Kr.
M&ckl. Hypb. r3.125/48/ 1.1.7 |1 : E, do. gek.1.7. 95/4 ‘1.7 13 do. do. rz.110/4 Ho, get.1. 10, 904 Le Ld 3000-100 S, do. do. rz.100 4 do. « . +/34| 1.1.7 |3000—100/100,80bz Südd. Bod. Ms 4 Meininger E ih 1.7 (3000—50 1100,80 bz do. XXT-XXTIT/4 | do.1.1.98 à349/6 abg. 1.7 13000—50 [102,30G do, * do: 3 do. unk. bis 1906/4 .4.10/3000—100/104,50bzG Westd. Bdk. unk. 1/4 |
4
M
4 4| /9000—200 106, ,10G Dortmd. Bank-V. 300 1120 ,40bzG Ungar. Kredit-Bk.
1. Dresdener Bank . 160,25 bz do ;r. ult. Mai do. Moabit . .| 7 i 154,50G Gelfenkrd. Bgw. / 164,60bz_ ae, -Ko n.1 |1.4. do. pr. ult. Mai 160,10à,60 bz „Hamb.60%/0| 8E | 8 [200,4Bco. do. Kl. Thierg.| rp St. 187,10G do. pr. ult. Mai C O) 1 M I | Dresdener Bk.-V. 1000 1115,20bzG Wei, Komm.-B. 250RL1.P. al, Anh. Mash| 7 7 | 121,50bzG Gg-Mar.-Hütie 0 i 71,00bzG Massener Bergb |
|
|
[Iollollilos
z Ï L
1000 1159,10G BV.Brl.-Fr Gum. 1000 |—,— Vr. Köln-Rottro. 12 3000 173,90bzB Ver. Hnf\hl.Fbr.|10 51,00bzG Verein. Pinselfb.| 8 61,00bzG Vikt.-Speich.-G.| 0 189,25bzG ] Voigt u. Winde 2 9 6 8
O
Po
do. Kr.A.f.J.u. 300 [181,00bzG do. Disk. -Bk.| 9,5 | 9, 36/250Rb[.P. o. Baz.-A.-G.|10 [l ——— [eine| 0 71,00G Mech. Wb. Sor /3000—200 106 25 bz Effener Kred. Af 600 1139,50bz Weimar. Bank ky. — 300 E —,—- t arl. Bau| — fr. pSt) 713,00bzB W Stamm- Pr.) 4 101,75G Mech. Wb. Zittau [3000—200/104,50G Goth, Grndkr.-B. 600 1126,10G Westd. Bodenkr. 43 | 1000 1122,00bz Charl.Pfdb| 0 l —— do. Éleine| 4 101,75G Mechernich. Bw. ersch. /2000—100/101,60G do. neue 40%/% 600 [112;00et. bzB | Wettfälishe Bank 6 450 |—,— Y o. Dampfmühl 4 i ——,—- Germ. Vorz. Akt.| 4x) 86,25bzzG | Mend. R o ; —, do. Fat 600 |118/'60G Wien. Bankverein 8 | 100 fl. |—,— oh ElektWerke | ; 264,00bzG | Gerreshm. Gls8h.| 7 | 126,10G do. do. St.- .10/
[uy
Ï
duk part m
8+
Cho [Y —
4 4 4 4 1 4 1 4 4 4 ‘
mb. Komm.-B 2004Bco.|127,80G do. pr. ult. Mai —,— S Gub. Hutfb. 165,50G Giesel. Prtl.-Zm 101,25G Mix u.Geneît L L amb. Hyp.-Bank 1500 u.750 162,10bzG Wiener Unionbank| 8 | 8} | 200fl. [—,— do, Holz-Kmpt. 102,50bzG | Gladb. &S. Bg. Do, do. [33 ./3000—100/101,40bzG do. do. kndb. TI 17 | annover] GeBuk,
do. Präm.-Pfbr.|4 i 300 1143,40bz öln. Wechslerbk. Nordd.Grndkr. [41.4 | 1.1.7 3000—300/100,10G (Zintermin 1. 1, zu 4/° 4 A E cbidaut: 81% °/ 1.1 | Königsb. Ver.-Bk.| do. do. ITT.14 | 1.1.7 (3000—300[100. ,90G u. 1.7., und Roftoder Bank 4°, 1.83,) Leipziger Bank. do.IV.V.uk.b 1903/4 | 1.1.7 13000—100 104,30 bz G Div. pro! 1893 U Gn L d Leipz. Kredit-Anst. do.VIL.unk.b. :1904 32 4, 101,50G Hacen: Disk.-Gef.| 6x | L 130,10G do. Krd. u.Sparbk. Nürnb. Vereinsbk. 4 /5000——100|102. ,00G Amsterdam. Bank ? 00 Lb holl./170,10bz G Lüb.Komm.BEk. ky. ang e 35 ./2000—100/101,60G Antw.Zentralbank 6° B00 F 1 Luxembur, erBank -Dyp.L.rz.120/5 | 1.1.7 |3000—150]—,— Badische Bank . 4 300 1 —— Magdeb. Bank-V.
S I.rz.100) 4 |1.1. En f.Rheinl.u.W. G 300 1 —— A Priv.-B. 6 6
T i l E Volpi u. Schlüt. E e 2 Bort. Biel. Sv. 115,00bzG | Westeregeln A f. 120,00G Westf. Drht Ind. 114,90 bz do. Stahlwerke|123 87,75 bz G do. UnionS.-P.|12 107,590G Wilhelmshütte .| 13 128,40 bz Wis. Bergw. Pr.| — 89,10G Witt. Gußstblw. 6 ei 107,75bzG | Wrede, Mälz. C 107,50à,40à,50bz | Wurmrevier. . . i 1000 [165,75G Bei erein ¿+4 1000 164,10G 300 1131,20bzG ellst.-Fb. WIdb.|16 E 1000 ¡202,25bz G 1000 |67,00bzG 600 187,40G Berichtigung. (Amtliche Kurse.) Vorgestern : 1000 [88 09bzB Ostpr. Südbahn St.-A. 91,75bz. Westsizil. St.-A. 1000 |108,00bzG | 63 %bzG. — Gestern: Dynamite Trust pr. ult. 1508/300117 50 bz 152151 79à152,10à151,90bz. 300 184,10bzG 1000 [105,00B 600 1143,20G 600 1156,00 bz G
Möller u.HSt.P 103,00 bzG | Neufdt.Metallw. 175,10bzG | Neurod. Kunst. A. 195,00bzG | Neuß, Wagenfbr. 87,75G Nolte,N.Gas- G. 297,50bzG I Ndd. Éisw. Bolle |60,00G do. Gumm - ¿ 317,00B do. Jute- O
me
— f f
93,00G Glauzig. Zuckerf. 112,50 bz Görl. Cisenbhnb. 124,00bzG | do. Maschinenf. k. 124,00bz G Sra Werke 139,70 bz G .Brl. Pfdbhn. 1 267:006zG | Gr.Ll ht Bu.Zg 68,10G Gr. Lichif. T.-G 379,00 bz le Maschinfb. 373,590G Nrd.Lagerb. 116,75G mb.Ank. Pt. s 104,40bzG f do. Lloyd . …. 84,29G do. pr. ult. Mai 104,50à,40à,50bz | do. pr. ult. Mai 801,00G mbg. Strßnb. .1| 500 [148,00bzG do. WUk. Brm. 126,25 bz G ann.Bg. St.Pr .7| 500 [77,90B Norèstern Brgw. 243,50G do.Mash.St.Pr. -7| 500 [175,50bzG | Oberschl Chamot 167,00bz G nsa, Dmpfsch. .1| 1000 1119,50b do. Eisenb.Bed. 78,75 bz G rb.-W. Gum. 7 | 1600/8001313 00 do. E.-J.Car.H. 156,10 bz rfrt.Brückb. k. .1| 400 TIIEREIO 1E Po -Zm. 25625056056, 20bz | do. St.-Pr. .1| 400 [147,50 Bi em. : 97,80 bz do. Bergwk. do. «7 | 1200/300/109,75 bz G Ges. onv. 96, '00b; G | Harp. Brgb.-Gs. 600 146, 25 bz af Masch. 114 T6 bs G | do. do. ult. Mai “ 146,50à,25à,50à,25 bz | Phôn.Bw. Lit. À 177 60b¿G Hartm. Mschfbr. .7| 600 1170,00 bz B do, A. abg
750 [117,00G do. pr. ult. Mai —,— do. Hot Kaiser. 600 11093,00bzG | Württ. Bk. -Anft.| 64 | 7 | 600 [—— do. Jutespinner. 600 |105,60G do. Vereinsbank| 6È | 7 | 600 [146,30G W Lagerhof . 1000—750/138/50G do, do, St.- Pr. 300 [199,50bzG Obligationen von Banken. v: uten [l O9 120,10G Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,40bzB 5 o Nod, Bau A euend.Sp. 250 Fr. |152,00G Obligationen „udufirieller Gesellschaften. S Patetfahrt 600 1109,80bzG f. 8.-Tm. Stüde zu # A
r
H
O V 5
tor
pi i R S
Tp m ONDOM Lam 2 — O Woo tors
[ry Tir Pee E
n Land
[ey E 4WwWS] Li Io]
1500 1115,506zB ita. Dao. (102 ü 1.4. 4.10 1000000 104,70G drsd
600 1108,00bzG . Ges./4 |1.4. 10 1000—500/103,25G B 9. Wilm
500 1104,50B do. das E Strb. (105) 4 [1000u. 500|—,— perelius Brg 600 |157,006zG | Anilin-Fab. rz.106/44| 1.4.10/500 u. Bieefeld. Masch.
1 P 1 1j M P f V N 1 1 H R 1 1 r L r ck r r E E
E EEEEEL Q)
Fonv, 13.1004 | 1.1.7 \: B.f.Sprit u.Prod. 2 600 [76,70bzB lerbank.
do. L IV, neue/4 ./3000—150[101 ,80G Barmer Bankver. & 600 1125,00et. bzB | Mecklenb. B. 400/5| do. ï. Nu Uf. 19004 1ch./3000—150/103,30bzG | Baseler Bankver. 500 Fr. |—,— Medckl. Hyp.-Bank do.Nl.Nlun? 1904/4 ./5000—100/105, '50bG aver, Handelsbk, 77/1200. südd, —,— Mein.Hp.B. 70/9 300 1128,60G Berl. Elektr.Werk\4 | 1.4. ; Boh Bat ; do. konv. rz. 100/34| 7.1.1 (3000—150/101,00G Berg--Märk. Bnk.| 7 142,25 bz Mitteld. Kreditbk. 300 1[109,60bzG | do.Hot.G Kaiserh. 44 1.1. j B: B
Prß.Bèkrd. 13.1: 10/5 | 1.1.7 /3000—75 |115,00G do. Indust.-Ges. 600 —,— do. pr. ult. Mai S do. do. 1890/41 1.4. — um. Gußst. do. Il. V. Vi. r:,100/5 ./5000—75 [109,25 bz G Leiner Bank . 1000 122006 Nat.-B. f.Dt\c{ld. 300 1137,50bz Boch.Gußft. (03) 4LL 5,006 gp ° pr. ult. Mai o T 1z.11544| 1. [3000—1 117,25G do. Aasscuzerein 3000" 1127,90G do. pr. ult. Mai 137,30à,75bz | Buder.Eisw.(102)/5 | 1.4.10| i Braun i.Ver.Bgw. bo. X. 1z.110/4s È) 11,7 [3000—100 113, 20G do, Pte, 1000 u.500/157 20 bz Niedersächs. Bank 300 1114,90B Centr Hot.Ti(110 1 O enw Kobl. do.VIL.VIILIX.4 | ve ih, 3000—100]102,00B do. ult 156,75à,60à157 25A157 ,10bz | Norddeutsche Buk. T |900ABco.[146,75bzG Const. d. Gr. (103 ¿L L -Pr bo.X1verl.p1/10.4 U 41918000100 100,70G do. Ma Bs 74 | 64 | 1000 1119,00bz Nordd.Grundkred. (600 u.1200/113,3063G | Deffau Gas (105) Jutespinner
[ay
000 O P
s Q 0 wr
1Pck 1 1 E V6 1PM
d + 4 4 1 4 4 4 4 4 4 4 4 4 4 4 4 4 4 - |4
] 0 | Sam og E E S [ieg ews mo O
pk
Go s N E