1895 / 119 p. 18 (Deutscher Reichsanzeiger, Sat, 18 May 1895 18:00:01 GMT)

Stodblm. Pfdbr. v. 1887/4 | 1.3.9 101,40G fL.f. j Werrabahn 1888 u. 90. do. St.-Anleibev.1880/4 | 1s. 6.13 . 1103,25G do. 18% ..# ch do. do. fleine'4 | 1.6.13 103,25G Wismar-Carow do. do. neue d: 85/4 16.6.1 i: 102.90 bz s do. eine'4 | 16.6.13 L 90 bz Se do. do. v. 1887/34 15.3.9 ._——- E le

Türk. Anleihe v. 65 A. kv.\1 EaS } Böhm. Nordb. Gold-Obl. do. do. D L E E Buscht&hrad. (Gold) Obl.

do. I 2 Dux-Bodenbach do. pr. ult. Mai do. [26/00 64G

e A do. do. pr. ult. "Mai bo. Silber-Prior. 100, ),10G s 109 20G 4 Gole-Prior

Administr. S2 N ? Dis: Prag Gold -Oblig.

„Vok Feine! , fonfol Anl. 1890!

il 0p do. do. 1884 “T ¿0D do. do. 1891

4 Anl. 1890 ; ‘oll-Vbligationen T Eliss.Westb.Gold strfr.83

Fleine do. K ‘ult. Mai do. do. steuerpfl. . Loose vollg. . s [147,1 10G o. Dp. eD-96 , do. pr. ult. Mai 147,50bz Franz Josefb. Silber-Pr. i AEIEE große 103,00B ünffirhen-Barcs gar. . ( Ds. mitte 103,00B Galiz. CarlLudwigb. 1890

do. 103,00B do. pr. ‘ult. Mai 102,80bz B ho: ho 1687

Dibampte L. (9810G If 0; Pr. é aî / z ; S Gold-InvestAnl. a ga Od vet .Gld.-Pr. 89 Tate Bega gar. 289,20 bz do. CEdos 89 do. fleine E Aen L udolfsbahn .

' alzkamm.)Gld. Oed E / L do. Gold- Lemb, Crrua steuerfr.

do. 8! fts : d T

do. Graindentlast-O 97,80bzGgr.f Mäßr.- Shles. J Peuetiáner E 25,90B Oesterr.Ung.Staatsb.gar.

Wiener Kommunal-Anl.

Bs . [110,25G If. | T v. 1874 Züricher Stadt - Anleihe|34| 102,25G E Cl

do. Ergänzungsneß g./3 Türk. Tabacks-Regie-Akt.|10 io 13 | 500 Fr. [|—,— do. Cho. Neuf. 1.11.5 do. do. pr. ult. Mai E Oesterr. Ung Gold- Prior. 4

ih Lokalb.GokdPrior. 14 A E und Obligationen. atio gar.!5

Altdamm-Kolberg 1000 do h 14D. G) 5 L. A.B. 000—300 0 0. Lk

UE id S T E s L pi Bi iegt riedland 15

- - t. A. 600 u. 300 ilsen-Priefen |

Bn e s P REIE ab-Oedenb. Gold-Obl. 3 |

do Landesei g 1.7.95 Neichenbg.-Pardubiß(S.)'4

B Südösterr. Bahn (Lomb.)!3 Bresl -Waris. gef. 1.7.95/5 Do Do: neues Brölthaler Eifenb.-Obl. 4 do. do. Gold N D.-Nrdd.Llovd gek. 1.7.95/4

do. do. E G Blankenb. 84/4 Ung.-Gal. Verb.-B. gar.! 5| do. 88—90/4

Ungar. Eifb.-Gold-A. 89. pübed-Bücher Gar 4 |

do. deburg - Wittenberge 3 do, do. MainpLuwh 68/69 gar. 4

do. | do. do.75,76,78kv.|4 do. Eisenb. „Sils. -Anl. 4 do. do. v. 1874 4

Vorarlberger do. do. v. 1881/4

M. R. F do. at e ranz-B Oberflefische Lit. B.

E.| s (Rieders{l. Ÿo g

Riäfan-Foslow ..

Riascht. Mo E gk.13.3. M aschfk-Morcz..

eas tam

—,— do. 98,40 Südwe (20S | Trans mea bz o. o 108,75 bz G Warschau - Wiener 10er 108,75 bzG do. e: A er 98'90G do. do. X; — — Wladikawkas Oblig. gar. 82,30 bz Zarskoe-Selo B | GuRaR Ine l cific Tz P R E 103 60bz s, do, 1Æ do. do. rz.1898/6 ace as. Fo: lot rz. 18896 ( icago-Bur rz. 98,90B Uf. Denver-RioGrd. rz.1936/4 V RReE, Illinois-Central T 1952/4 ¡2E m, r rz. Lee - anito N NothernPacific 1. bis 1921 i do 0 is Ca Be do: da 1E +1900 103 75G fl. do. Nr. 1-10500rz.1989 39 00G * | Oreg.-Railw.u.Nav.1925 al Pittsb. B. gar. v. Pennf. 100,50bzG St. Joaq. Valley rz.1900 94,00bz S. Pac. ofCal. rz.1905-12 93.00B St.Louis S.W. 1. rz.1989 92 00G St.Louisu.St.Fr.rz.1931

n "50b

99 350bG gf. 101,30B 101,50bzG

: 192,50 bz afberf: Farb. (105) Er Mann 103,30G Erin

103,50G fritaR

103,50bzG elsenk. n. (100) 103,20bz fl, omb.2 Amerik. P

und .

zie

101,70bz 106,75G 105,30bGFfI.f. 105,30bGELf. 107,90B k1.f. 103,00G

105,30B {l.f.

,

1000 Na bie A 105)

1000 s e e 1894 1000 u. . | Norddeutsh.Lloyd 1000— do. do. 1894 1000 n. ; DberiA (103) .

Fel (105) Pen 05 [2000 If8b.(105 4. —— ia Bergwfk.

.1.7 [1900 u.500/111,40bzG se Bergb. rz.102 .7 [1009 u.5001100,00bz Kaliwérke Aschrsl. t Königsborn (O3 x König Wilh. (109) : , L Krupp

E : Lreabtt Part,

E Somit E L Loeweu. Ke. (103)

N

Fiji Un fi fs

A J fend brd I S SS

ooo A

1000 O L.Eisb. 105 1000 5 s.E.JI.C.H.(160 5000— : e Part. (103

pk pki pen park . . . .

p j t

I I i mi j jd pmk pee enk prr pre frrcek prak ® . . . . .

C B Eee zCarzen c ck Pa — j j F

Db I 00 D L A aja

n p pnk 14 pu b frek d jus P f a bat =J

O

S2

b he di dn, bei sab lnchpit Uo o Loo

oto wo io t b prt bark prak pk park Pen per pri dre

: 1000 aßenh. Br. (108) N 1000 |—,— ee bg.Br. (106 3000-1000[103,90bz Wesif.K fw.

: Böhm. Westbahn| 8 | — |5 |1.1.7| 200 fl. 8. W. z ; 101,706 Deutsche Eisenbahu-Stamm-Aktieu. hm a C48 f CaradaPacifie Me 24 5 13.9 f} 200 53,00 bz ro/1893/1894!Bf. Stütcke zu rü n , ar Wi — 4 1 500 Fr. 183,50 bz G Div. p Brünn. Lokalbah or [4 Gotthardbah 7 1 83,50 bz G Jaden - Mastricht| 24 | — 600 „é 84 60bz Buschthörater B. 10 103 [4 i; do. pr. ult. Mai 183,50à,30bz alltoamm-Kolberg| 5 500 4 122,70 bz do. pr. ult. Mai ,90bz Ftalien.Meridion.| 6/5] — |5 [1.1.7 | 500 Fr. [126,70bz Altenburg - Zeitz . 997 300 #4 300 00 bzG Cfak.-Agram G. [110,00G do. pr. ult. Mai 126,70 bz Brölthaler . 1200—300 {110,75 bzG Dux-Bodenba it — ¿M 17250B Ital. Mittelmeer| 5/5] — [4 | 1.7 | 12500—500 Lire]93,40bz Krefeld 500 (110,006G | Gal.CarlL.B.gar. s M. [110,30 bz do. pr_ ult. Mai 93,30biz Krefeld -Uerdingen| è 500 150 50bzG Graz-Köfl. St.-A. 5 5 P. —=— Jura-Simplon : | c 90,10bzG 7 | 5

(P tk bk P pu pa G Fol dat js Ss pet

|ZEE m E E É

. R O E EE R 5 fe jj, ba R 2 D

U _—

Lana spe E. R

I R t pr fra d lad fred =I A J

—

| L1 | 1009 fl. holl. sgoo

=1=JI

o E F arat Q

Au

L n2Gron.-@. 600 |[137,10bz Kaschau -Oderberg 4 ‘ S. t Hees do. do. St-Pr.) D —— Bd . S. 1160,50G Lüttich- Limburg .

30,00G 600 163,00bzG Oest.1.Stsb. I E t Luxemb. Pr. Hur. . |88,10bz 1000 u. 500 #4 193,50bzG do. pr. ult. Nai 180,75à181,25bz; | do. pr. ult. 88,40à88à88,10bz

0

4

137,25 bz Lem Es 08 1000—600 „« |[133,2563G | Dest. Nordwestb.| 5 | 5 [5 |1.1.7 | S. Schweiz. Zentralb. 5 2 500 Fr. [141,40bz

5

5,

3;

6

3

84,25 bzG do. E (E Mai 2 utin-Lübe |63,00B Eutin Güterbahn| 2 101,00G alberst.-Blankb. 113.50bz G önigöbg. - - Cranz 99,30bzG Aubwh.-B De b. N ,7T9bzG Lübeck-Büchen 44,00bzG do. Pr. ult. Dia) E ainz - Ludwigs 107,5G Do pr. ult. ¡Mai S arienb. Mlawko 4110,50B S pr. ult. Mai 73,10bzG Nd]. -Märk. gar. 3 inkl. âup. 2.1.95 {107,256 Dstvrß. Südbahi 92/:90G do. do. 1.1931 93,50bzG do. pr. ult. Ma: 118.62G St.Louis 1T.Jnc.-B.1989 1008 s 31,90bzG Saalbahn

104,40G Stargard „Pofen 102,60G Aachen-Mastricht 1000—500 fl. Holl. |—,— cimar-Gera 1 cs 111,506 | Anatolische Eisenbahn . 10200—408 4 |96.10bz Werrabahn. 300 A 175,90bz R Si (I

116,20G do. - Do: kleine 408 M 97,30 bz G do. pr. ult. Mai R Wars. - Terespol 1000 u.100RbI. M Marienb. |

: , / .- lawka| 5 | 5 4

[LL50G do, I. Sraänzunganes 2040—408 «A /93,60bzG Ausländische Ei und Stamm-Prior.-Aktien, | do. do. keine 190 Rbl. M. |—,— Dire “Ein 5 ( 119,60B 118,00B

73M 408 M 94/,80bzG i; A ff R S E E alien. Eisenb.-Obl. e Auffig-Tepliß abg A fl, 3. W.[—, Warfchau-Wiener Rbl. P Prigniger 4 4 102/40 bz

l 22

bed DAAUIÉ

9

- p pmk pk pk prt pre prak prak sren Jerk jed rere

F bt bera D jf (s L je Fut Lt P Pad fk J J i i J) L J] I e D O

Bf

000 M IOLOOUS | E 140,50 bz do. pr. ult. Mai 140,75ù,90à,70 bz

500 fl. südd. |241.00G do. Elbthalbahn| 5t | 5t 14 | 1.1 | .S. |—— Schweiz Nordostb 500 Fr. 142006/G 600 M 153,50 bz G do. pr. ult. Mai 145,60,30bz | do. pr. ult. Mai - 141,60242,10bz

E El . S. [50,00bzG do. St.-Pr. M 4 & j 500 fr. E [| 600 M (120,5h® Reichenb.-Pardub. 4x 44 1.1.7 . K.-M. [106,000bzG | Schweiz. Unionb. 4 | 1.1 500 Fr. 96,50 bz G 120,40à,256zB | Südöster. (Lomb.) — E . 143,40bz do. pr. ult. Mail | 600% [85,75 bz er.D. | do. E E s ¿ 3,202,25243 bz Transvaalbabn z 84 75à85,75 t.à,D0b ng.-Sallz. {gar. . N —_—,— estsizil.S& St.- 300 4 Hi apt Lai Ver. Arad. u. Can. 100 fl. P. [122,30G

600 92,00 bz G 92a492,752,25bz | Baltische (gar.) . 300 4 52,70bzB Donegbahn . 300 e S Iwangor. Dombr. 300 M 31,00et.bzG Kursk - Kiew . ..

S pk — p p jd

Ar QE 2% HER

153253,50452,50353,25à,10bz | Raab - Oedenburg

wW B ML t U WE P 7 gu 418 bk b bk O 1 ff A D D D J J] fd fri burt fd fk fri fmd »- fa Gra

96,25à,20à,40bz | zu E r — = [137,50B 31/5 T1 50 Lire 65,00 bz G

Is O Fl bart bri È+ A [E E

ti P f f f s (Pr Jf Mr H 1E N V I6ck Nf V Pm 1e V —

[S _ O ODNS N D N

D L, a l p T js J

— R [ei ak

—_

r e B RIS. T8, SARS A A

p # 1 1 | 1.3. [1 p. L. 1.

4 =J O

D

e ] TErESE

pa - —

oro Eo E E

| 196 R M F Deutsche Eiseubahn-Stamm-Prioritäten.

125 RbI. Altdamm - Kolbg.| 4#/s| — 4 509 M 124,00bz G 20 £ Altenburg-Zeitz / 84/5) — ; 266,60 bz G 125 Rbl. M. BreslauWarschau| 1È | 18514 600 Æ —,— Dort. Gron. Gns\ch.| 43 | 5 [4 600 E 122,50G

Ne

ep

—_— . . .

peed pru l b bi

R 3 bot!

D

| FErERL E

or OOD

P OGIOT C E | 0 D F

J b b b J O C S wr

P f M j m". Uo Uo D

DSLL SKER

84,40B IE Es 2500 u. 500 Lire |94,75et. bzG Böbmische Nordb. O M do. pr. ult. Mai 272à73,2%5à072,50à,75bz | Saalbahn . . 9

Le, do. i 93,60B 2,190G Kön. WillemIIL. Niederl.!| 1000—100 fl. Holl. |—,— Bredower Zuæer 111,60bz So do.

100 fl. O — —— Breeftu.Ko.Well 102,90 bz Livorno-Flsrenz 500 F Es Industrie-Aktien. N Si 106 l 0 bi A Sr D 4040-2020 t 642081G (Dividende ift event, für 1898/94 resp. 1894/95 angegeben.) bo, Spritfabrik ELN0 ste d as 3000—500 81,60b | inn etage zu O, aßen 106,10bz E eaen, lf.Kup. 2000 u. 400 “i 64 75B et E t 1908 ]1894| Bf. Lm | | j Bresl W.F.Linke 106,10bz do. 89 m.lf.Kuv. 2000 u. Os M 135,60G Ahr. Moabit| 0 1.10) 500 45,25GB Brüxer Kohlenw. 102,88G kf. | Sard. Obl. fr. gar. I. I. 2500—500 Fr. |78,80G do. Vorz.| 0 1.10| 1500 |92,00bzG | Bußtke&Ko.Met.| E do. VD Eleine 500 Fr. 78,90 bz Bockbr. konv.| i 1,10) 1000/800|156,C0bzG | Cartonnage Ind. Schweiz. Zentralb. 1880 1000 Fr. —,— Böhm. Brh./12 i.1| 600 123750G Safel Federstahl do. Nordostbahn . 500 Fr. 500 E 500 500

D

A E G g R j j j j I h L PL BES! les I Jl paat IEOO Prt Fnd funk df funk funk Jama Pom fac (ns -

Go O T N | n

600 168,10bzG eidelbg.Straßb p. St. [468,00G in,Lehm. WUb 1000 ]i94,10G moor Prtl.Z 600 145,60G EUAR gg i, 134, 90bz

400 1176,75G Va as ult. Mai 300 1178,10G ildebrand, Mh. 100 fl. |—,— ochd.Vorz.A. kv 1000 1158,00bz B öchst. Farbwrk. 1000 216,00 bz ôrderhütte alte 1000 1177,00B do. fonv. 1000/30c}196,70B do. St. Pr. 1000 [i46 00bzB | do.St.Pr.Litt.A' 1000 |214,50G E Wagenb.

| 1000 195,50bzG etschm., Musik 1000 |—,— luto Steinkhlb. 500 [107,90bzG do. St.-Pr. 1000 [119,50B ongs, Spinner. 600 [150,25 bz reß panfabrik . ,70à150,60à,25à,90 bz auchw. Malter 1000 [160,25bzG | Ravensb. Spinn. . 177,20bzG | Rednh. SP.LtA 1000 1423,00bzG Rec h Bw. 600 17,50bz B Rhein. Anthrazit 300 [11,00G Rhein. Metallw. 1000 133,00et.bzG | Rhein. Sthlwrk. 1000 |88,00bzG | RiebeckMontnw. 300 |142,00G | Rosig. Brnk.-W. 500 [83,50et.bzB | do. Zuerfabr.| 3 162,75bzG | Sähf.Kmg. V-A) 3F 55,40 bz G do. Stickmasch.| 12 173 00G do. Thür. Brk.| 142,75 bzG do. do. St.-Pr. a 155,590 bz G do. Wbst.-Fabr.\12 91,50G Saline Salzung.| 7 147,60 63G | Schäffer & alf. 4 97,00G S alker Gruben| 9 124,75 bz G S eringChin.F.|19 89,80G Schlef.Bgb. Zink 14 ¡14 75 bz Po: do. Sts Pr./14 240,25G do. Portl.-Zmtf.| 71 1595,75bzG | do. Kohlenwerke! 0 23,00 bz do. Lein. Kramsta| 6,7 49403 S SEUNG e: Bs 127,00bG ff vdert,Eleftr.| R Shulz-Knaudt .| 7 60,90bzG Seck, Mühlenb.| 0 182,50 bz G Siemens, Glash. + 103,00B Spinn und( Sohn| 1150G SpinnRennuKo| 6 Stadtberg. Hütte| IE ¿ 12 1,25G Staßf.Chem. Fb.) | 11 7| 136, 50bzB | Stett. Bred. d.Zem 0 ae E 50à,75bz | Stett. Ch.Didier|15 129,60G do. (n.)Dampf.K. [0 103,00bzG ‘f do. Elektriz.-Wk.| 6 91,00bzG | do. Straßenbahn! 125 25G do. Vulfan B 398,00bzG | do. do. St.-Pr. 65,00 bz Stolberger Zink 101,00bzG do: SE -Pr.| 126,70 bz ThaleEis.St. -P.| 145,00bzG | ThüringerSalin. 119,80G do. Nadl u.Stahl —,— Titel, Kunsttöpf. E Trachenbg.Z bg. ZudLer 157,50B Union, Chem.Fb. 51,00 bz G U. d. Lind., Bauv. 69,00G Barziner Papierf 103,50bzG | Veloce, It.Dpfg. 76,25 bz G do. Vorz.-A. 150,10G V.Brl.-Fr Gum. E Br. Köln-Rottw. 74,00bzG | Ver. Hnfshl.Fbr. 51,10G Verein. Pin eth 61,00B BVikt.-Speich. 190,00bzG | Voigt u. inde E Volpi u. Schlüt. Borw. Biel. Sp. 116 ;,00bzG Westeregeln A f. 120, ‘00 bzB Westf. Drht Ind. 1200/600] 114, 75B do. Stahlwerke 600 188,10bzG do. UnionS.-P. 300 106, 80G E 1000 1928,10 bz }. Bergw nte uth

1000 |—,— 1600/300{/1 34,25 bz G 300 1140,00bz G 1000 1109,10G 1000 1101,50 bz 1000 [101,00G 600 1135,25G 300 sjalte13,40 bz 300 183,25 bz & 1000 166,00bz G 1000 1287,90 bz 600 1181,50 bz 1000 1171,75& 600 |122,50bzG 500 173,75bzG 300 194 ,00bzG 300 |204,75B 600 {123,00bzB 600 |-——,— 300 1246, 50G 600 1115,00bz G 600 189,00bz G 1000 [140,00 bz 600 1279,00G 300 |198,00bzG 300 [197,75bzG 600 [164 50 bz 400 1445063 G 1000 |1185,25G 1000 141,25G 1000 1218,80 bz 1000 [170,00B 1000 147,00bz 1000 [188,00et.bG 600 |—,— 1000 181,90B 600 [118,00bzG 300 1192,20 bz 500 90, 10H 10900 1230,25 bz 750 72 9 25 bz 1000 [150,00 €bzG 1000/50u/111,50 bz G 1000 [141,90bz 600 1144 75bzG 300 150,00 bz S 300 1125,30bzG 600 169,25B 500 195, 50B 1000 [117,60G 1000 E 1000 1111,75 bz 600 [132,10bzG

600 I—,— 156,00G e. 168,50 bz G

191,40 bz 135 50bzG 197,25 bz 137,50G 133.25 bzG 71,00G 135,50bz G 104,00B 124,75 bz B 170,00bzG 128,90 bz G 185,00 bz G 171,75 bz G 71,60 bz G 141,00bzG 84 60G 100,00bz G

D

O00

444

A

— “i 0 M

| o

S j I

ani N A 2e R Wird

Mp 1 P P H H D E P P P P P V

¿4

| j j | | 544

L l E E T 111 4 =J co

— O fs

mk “prak prnonk juni pat purk jene jen‘ jermc jmd pre jaunk’ prnn jene, fich fpaudk jun prak pemck funk (D jr

E A

O

—_

| 9% S O

b 00° S

|

“t

E E LERRRRRPRRRRREEE R E E

t 1E 4 L O E B04 ERL R S 3 E B 07rd vond van Qu am

— R A A A PECFESRRCEC Ce

1b l f A R BO LD fr Uo a S þ

MAE D Lis Kd E bede dae ct

G,

Bo

C E C O N P

Om

Große Ruff. Eifenb. gar.! JIyangor.-Dombrorwvoo gar. Ksoslow-Woronesch Obl. do. do. 1889; Kursk-Chark.-Afow Osb[.! do. do. 1389! Kursk- Kiew C E 4 Mosco-Jaroëlaw Mosco-Kur sf E E j S b Mosco- Niäâsan gar. targard-Küstrin 1892 . Mosco-Smolensf gar. Weimar-Geraer | Orel-Griasy Werrabahn 1890 | do do. 1889/4 |

Pfandbriefe und Schuldverschreibungen P.Bkrd. Ull. rz.100/4 | 1.4.10/3000—100[105,40G Berl.Prod.u.Hnd.| Deutscher Sypotheken-Vauken. do. 1. If. 13 100/4 |1.4.10/3000—100|106,75G Börs. -Handels-V.| 8 Bf. Z.-Tm. Stücke zu do. X[. rz. 100/33} 1.4.10/'5000—100/101,00B Braunschw. Bank! 4,5 | Anh. L 4 [1.1.7 13000—200/102,40G do. 1. unf. 1904/34) 1.1.7 S 102,25G do. Kreditbank! 6 Brschw. Hann.l.-11./4 | versch./5000—200/101,00G Pr.Ztribdkr.80-85/4 | 1.1.7 |5000—100/100,25G do.-Hann. Hvpb.| do. L-L u. IN-IIL'4 | verf, ./15000—200 102,00G do. 90 unk.b.1900/4 | 1.4.10 5000—100[105,60G Bremer Bank . . do. XYVIIL. 4 1.1.7 |5000—200|—,— do. do. 86-8935! ver do. do. (3 /5000-—200/101,00G do. do. 1894/32} 1.4.1 Dtsch. Grd. Gotha S do. Komm.-Obl.|32| 1,4.10/5000—100[101. 10bzG Brüfseler Bank .| r.-Pfdbr. 1.13 N 127,60B do.Hp. A.B. 1.12042] 1.1.7 13000—150/119,25B Chemn. Bk.-Ver.! do. IT. Abth. , 120,40bz do. do. VII.4 | 1.1.7 |5000—200/100,70G Coburg. Kreditbk.

J 00 00+ O m NUOLO

E E —,— riedrihshn. [0 1.10 600 98, 25G Tharlottb. Waff.

- 1103,75G Serb. Eisb.-Hpp. Lit. A. 67,60 bz G Hilsebein 1 41 1.10| 1000 |138,006zG | Chem.Fab Mil

101,20G D D: Lit, B. 66,25 bz G Königstadt. .| 5 | [1.10] 1500/500/131,80bzG | do. Weiler 101,40G fl.f. | Sizil. Gold-Prior. \trfr. R 8§6,00bzG Landré Wb. 108 - 1.10) 600 |232,00bzG | Chemn Werkzeug :1101,25G do. do. 1891 1000—500 Lire 186,00bzG Mnch. B. Bz. 1.10 1200 |160,10bzG | Concordia Brsb. 101,25G kl.f. | Süd- e 5000 u. 500 Lire |58,30bzG Norddeutsche | 0 1. 10| 1000 |99,00bzG | Concord. Spinn. Pes do. Tleine!3 500 Lire 58,30G akenh. abg./13 1.10) 300 907,50GIL.f. Zonsolid. Salk.) N] a SrinónnaT Gold) gar. 5 500 fl. Holl. —,— Pfefferberg .| 8 1.10 s 176,50G Sourl Bergwerk) E O Do 1891!5 1000 fl. C önb Schl. 1 ;10| 800 221,25 bzG } Dannenkaum . . 103,40et. bz G do. do. 1888/4 1000 f. —,— S ibe (1: 1800/800/269,75 bz Gf | Danz.Delm, Akt. 103,30 bz do. do. 18904 | 1000 fl. —,— Spand. B erg! 110 1000 142,00bG S do. do. St.Pr. 101,608 do. Oblig. 1594/4 102,90G

Vereins konv. [1.10] 300 1124 ‘00bz — A Bwk.Vrn.

11.10| 1000 |141,25bG 2 fonv.

300 123.00G Oberlaufißzer Bnk.| 68 | 6 | 600 124,00et.bzG Viktoria. . : a [1 s 1000 [129,25G = A ‘Ges, uy. Baub.

115,25G E Kredit 114 | 113 160 fl. P. |—,— J | j do. Gasglühlichi 130 —

300 1114,60G r. ult. Mai 246 ,60à,75 bz Bergische . .| 0° 1. 11) 1000 [43,00bz_ do. Jutespinner. 4 |

L

1.10} 1000 1201,75 bz do. Spiegelglas| 231 16,75 bzG Ostfries. Bk 600/0 600 Düss (Hoefel)| 9

D wr

300 1122,00bzG üttenh. Spinn. 1000 1127 50bzG ugo Berawer?k . 1000 1174.90 bz nowrazl. Steins 1000 [179,25 bz Int. Ug tPr 1000 |101,75bzG | Jeserih, Asphlt. 1000 197,00bzG Kaliw., Aschersl. 600 [109 00bzG | Kapler Ba chin. 1000 |111,75bzG | Kattowiß. Brgw. 300 1197,00G Kaufm. Knstdr. 1200 I|—,— do. abgest. 1200 |—,— Kette, Dpf. Elb 300 119,25bzG Keyling u. Thom 1000 1790,00bzG | Köblmnn. Stärke 600 |152,90bz Köln Bergw. 1000 1280,00bzB | Köln-Müsen. B. 600 1114 .00bzG do. do. konv. 600 1138,25 bz König Wilh. kv. 600 [132,10bzG do. do. St.-Pr. E a0 I König. Marienh. | 300 [71,00bzG Königszelt. Przll. 1,25à71à71,29à,10bz Körbisdorf. Zu. 1000/8360] 170,90 (S Kurfürstend.- Gf. 1000 |82,00G S latte n 600 179,90G do. konv. 1000 [168,75G Laurahütte . …. 86,00bzG } Durer Kohlen v.12 | 1000 /171,00G do. pr. ult. Mai /600t —,— Dynamite Trust|10 | 10 £ [152,49 bz Leipz. Gummiw. | 74,09 bzG do. pr. ult. Mail “151 4041524151,90b3 Leopoldsgrube . 223,10 bzG Geri May B. 4 |—| 600 S E E 3 S leftr.-Gf\.| 9 241,00b¿G |] Egestorff Salzfb.| 81] 8 | | 1500 140,00 bz V o. do - 1000 16 Ars Kt, Gaan.| 9 ) [129,00bzG | Elberf. Farbenrv.! 118 |18 1300/5000[307 60G Ludw.Löwe &Ko.| 18 [9 500 195,60G do. pr. ult. Mai] 27,60à128,90bz | Erdmansd. Spn.| 6 | 0 | 500 92 00et. bz G LouiseTiesbau fv. 0| 250RbI.P. 121,00bz Aplerbeck Steink. 3 110,50G Gshweiler Brgw| 3 g Ms 300 143,00 bzG do. do. St.-P Pr. 0 120,90à121à120,802,90bi Archimedes . .| 4}|— 1110 606zG | Flöther Masch. .| 7 | 6 | 1000 1127,75 bz Mrk. Dr 2 6 30 0

O O

— #ck D i C

E R ASE A

S

sp.

pr "ck

do. (Stargard vab) ORPLeRp e D on. i 0.

O

t 1E Pr na 1Þ- ¡fe P 1j P 1 16ck 1 P f 1 m 16ck 1 f f f Eb A

D wr

-2| wr

11A 4 O

[uy O

2er

C O O P R O red,

i; ree

O

G Dm O

rir TEÉS ODIIO E Ill S [|-[| S

A OOOONOWONSE

L

1 1 É 1 E E E L [E E 1 1 E L E

Ga

b it pk bk fk Pi bk É fk fl pl Pari tum f f En Do En DO P L f fa fa R R

[ry

O:

wr

Eer EE

|

A O r

S

N E

A

Ill loS&]lI2l=gl lle

j | [./5000—100/109,706z3G | Bresl. Disk.-Bnk.| 5 | 0/5000—100/101,25 bz G do. Wechslerbank!

-

p i r O

Der a Cal aldiin

S

1.10| 200/1000/340,590 bz G do. Thonröhre en 6 | 1.10] 1000 D uner H. 6| | 107,25G etersb. Disk.-B. ¡250NbI[. Gen Drím | 9 [1.10] 1000 1179,75bz_ ortm. Un. 4300| S do R agrius Bnk. 250RbL.P.11: z Sessishe.._.] 7 [1.10] 1500/300]136,50 bz G | do.St.-Pr.Lit. A| 0. 118,00bz Hyp.-Bk. 1200 3 | R Br.Rieb. 10 [1.10] 1000 VOS do.do. p. ult. Mal 3 S EA T 92,30G Provinzialbk. 1500 c Rostoter. . ‘110 do, TI.TV. rz3.110/3 105,50G do. Nli.-X. 13.1004 | vers./5000—200[162 10bzG | Dänische Ldm.-B. A E „Bodenkred. 600 1149; ‘60G Wicküler 9 do. V. T5. 100,34 L 101,25G do. LIY-IFIIL unabg.!4 | vers.|5000—200]104,40 bz G Danzig. Privatbk. 1500 tr.Bd. 70% 600 A Accumulat.-F Ebe, br. 10 G 14

Pap

— — D 0] M I-I Q L a

a

rand dena. dau Juin funk Jir uind heat P

0x Qa arr:

(i P E O: U Ol (O P De E D E E E E

l. 10 1000 [196,00G Dresd. Bau-Ges. 12 p 11) 1000 1169,25B Düf. Chamotte .| 1 | 1000 1166,50 bzG Düf!. Drÿt.-Ind.|

| 500 |249,10bzG | Düfeldorf. Wag. [10 |

fe

H

E

prr jmd pramk .

MOIMIMOoOIMNMmOoNn N 00 M R M M N NITIIO

h wWO-

Ï Z T Î Ï l è)

tor

1

D i

do. 1894 | 101,25G do. unk.b.1900 abg.!4 | vers./5000—200/104 40 bzG Darmtt. Bk. Gld.| 1250 fl.südo. —,— t. Hyy.- -Akt.-Bk. | 600 |—,— Anilin-Aft.- 1.7 104,30G do.IUI-Iunk.b 1905/4 | vers! do. pr. ult. Mai! — -— r.Pfndbrbk.259/6 105,20G do, rxz.1003F] vers. 3000—2 200[101,2 20bz G do. Markstüdcke! ? | 1000 1[157,00bz do. do. volle 13000— 100|101,20b3G | Pr.Hp.V.A.G.Zt.'4 | versh.|/5000—100]|101,20bzG do. pr. ult. Mai! 156,90a157,10bz | Pr.JImm.B. (iq: | 105,00 bz G do. a A 4 |/1.4.10/5000—100/106,10bzG Darmít. Zettelbk. L 300 |—,— RNealkreditbank . 101,206zG do. [33] versch./5000—100/101,10G Defsau terLandesbk. 600 1149,50G Reichsbank . 112,25G Rh. Hyp. „Pifr. 904 ver]ch.|3000—100|—,— Deutsche Bank . i 1200 u.6001191,50 bz Rh.-Westf. Bdkrd. 103,00bz G do. S. 62-65 4 | 1.4.10/2000—100[102,00G do. pr. ult. Mai : 4 N Nostockter Bank . 103,00bz G do. unk. bis 1902 4 | 1.4.10 2000—100/106,10G Dt.Eff Hahn 50°/s| E 117,75G Russ. B. f.ausw.H. 101,25bzG do. do. 37! versch.'2000—100/101,10G Dt. Genofsens{chb A S 118,00bzB do. pr. ult. Mai!

Q 0

[E

P n R m mf

do. VE. | do. VII.unk. b.1903! 4| Dtsch. A Obl./4 | do. 1.-Wlunt.b.1904/4 | do. do. [34 Dtsch. Hypb. 19.-71. do. do. do. do. E S “bt res - e pn Hyp.-Psdbr. 4 181 N do. 1881 VI.-X. do. 83 XIT.-XV. do. 83 uk.b.1900 O E M&ckl. Hypb. rz.125

do. gek.1.7.95 Ls get.1. E

Meining A do.1.1. 98 4340/0 abg, do. unk. bis 1900 V Pri do. Pf o. Pram. -Psbr. Nordd.Grndfr. 1.11, do. do. III. do.1V.V.uf.b 1903 do.VIL.unk.b.1904! Nürnb. Vereinsbk. fälzische

E

1500 |[119,890G A.-G. O s | 1500 |[123,50G Adler Prtl.-Zem.| 0 |MA p. Std.]— ,— Admiralsgartenb) 3H 1000 148,00B Allg. B.Omn.G. 13Ÿ1

Hrrr Omn É etten eta“ da-2r cla Wen | |

[S)

pr

M NOAN MMNDDOI I pen bela: bl bieb:s

Via ck 1 ck V N

_— R E R E E i Cas

S

F

D F D

u

4l/

c a A

NO e 0 . . .

wr V

A8

E S

ph do |

erd jak jernk þ R 23

A

E

I S] |

tot È- P ck ck E EEHEFE

) 1539,80 Fraustädt. Zucker | e E | 1000/5661 110,00 bz G | Mrk.-Westf.s

160,90à161,40à161 bz Hamb.609%/o | 5 ‘ E Anb. 123,00b6zG | Gg.-Mar.-Hütte| T1; 50B Mafssener Bergb, 100 [115,008G E Komm.-B. / L Qa ui U be, leine 750 |71,50B Mech. Wb. Sor.

| 300 |182,75bzG Diek. „Bk. 9, 26/250 Rbl. P.|—— do. Baz.-A.-G. 1 — 1 '

| 600 139 50G bena Bank kv. i 300 P. E M Chat Des 711,C0G do, Stayan-L5) O 101, 7 E a T Bro e C L c B E: Seiden o L

600 126,10G Westd. Bodenkr. gs 1000 123,002 0. Charl.Pfd 116, 00G Germ. Vorz Akt. 88.00 bz G Mend. u.Schwrt.

600 [112,006 Westfälishe Bank O do. Dampfmühl

600 119 10G Wien. tav x | 100, F—— do. EleftWerke 265,00 bz B Gerreshm. Glsh. 1000 1126,25 bz G do. do. Sde:

200ABco.|127,60G do. pr. ult. Mai —,— do. Gub.Hutfb. 165,90G Giefel. Prtl.-Zm JOOO: O TobzB u. Gene t.P

i 05 , . ;, 0, 2 o a in 1 ' 600 Us do. Vereinsbank| 6} 7 600 ‘ [145,60G agerhof 2100@ iner Werke 87,50G Nolte,N.Gas-G.

1000—750|138.50G do. do. St.- 75S Obli is von Baunkeu. do.L 1338,70 bzG rl. Pfdbhn. 298,00bzG | Ndd.Eisw. Bolle 300 [199,75B g udenw. Wi 266.60 b;G E Edn B u.Zg 60,50G do. Gummi .

e do. Komm.-OkL. 34! 1.4.10 1000—500[101,10G Dt.GrundschuldLk| 130,00bzG | Sächsische Bank E Rhein.-Westf.Bd. 4 [1.1.7 15090—100[105,75G Dt.Hyp.-Bk. 602/59 | 1100,60 bz Schles. Bodenkrd. !5 | vers. 3000—150}—,— Deutsche Nat. „BE.| 101,20bz G do. do. rz.110/4}! vers. 3000—150|112,00G Diskonto - Komm.| 100,20 bz do. do. [4 | versch.'3000—200/102,10 bz do. v. ult. Mai| 100,590G do. unk. bis 1903/4 | 1.4. 10 5000 -200/106,10G Dortmd. Bank-V.!| 100,50G do. do. L134 1.1.7 |é 200/101,00B Dreêdener Bank .| 104,30G E T1135! 1.4.10/500 200/101,00B do. pr. ult. Mai! 101,00 bz at.Hp.Kr.| | Dresdener Bk.-V.| — — ] .110} ¿L710 50/110,00G do. Kr.A.f.J.u.H.| 00|—,— do. do. rz.110/4 | 1.1.7 13000—200|106,10bz Effener Kred. Anît.!| 3000 —100|—,— do. -do. rz.100/4 | 1.1,7 |8 200[104,50bzG Goth. Grndkr. -B.| 3000—100/100,80bz Südd. Bod.-Kred./4 versch. : 101,60G do. neue 40%] 100,90G do. XXI-XX111/4 | ¡ ——,— do. Privatbank 10240G do. do. [37 101,60G mb. Komm.-B.| .10/3000—100/104,50bzG | Westd. Bdk. unk. 1/4 106,00G amb. Hyp. -Bank| . /3000—100/101,40bzG do. do. kndb. 11/4 5000—1 103,00bzG Röln Wechelerbk | 3000--300/100.10biG Bauk-Aktieu Königes. Ver.-BE. E eLU 03 instermin 1.1. u €*/,; *Reihabant: 8% */, 1.1 | Königes. Ver 3000—300|100,60G g L L o REGE Bat A LID Leipziger Bank . 3000—100/104,30G Div. pro|1893 1894| ewige zu 4 Leipz. Kredit- Anst. .10| Aachen. Disk.-Ges.| 64 | 65 | 1000 |[130,10G do. Krd. u.Sparbk. 15000-—100 102,00G Amj|terdam. Bank! E B 170,10G Lüh.Komm.Bk. kv. ./2000—100|101,60G Antw.Zentralbank Fr. |—,— LuxemburgerBank Badische Bank . . —,—- Maden. Bank- S Bk. f.Rheinl.u.W. — — E Priv.-B B.f.Sprit u.Prod. 76,75 bz G erbank. . Barmer Bankver. 125 00bzB Mei B. 40/9 13000150 103. ,30bzG Baseler Bankver. _—— Med. Hp .D Bank ./19000—100/105,50bzG Bayer. ndels8b!. —,— Mein.Hp.B. 7029/6 3000—150 101 0G Berg-*Värk. Bnk. 600 11492 60ct. bzB | Mitteld. Kreditbk. do. Indust.-Ges. 600 T—,— do. pr. ult. Mai Berliner Bank . .| ! 1000 114,106zG Nat.-B. f.Dtschld. Le Kasfenverecin 3000 1127,90G do. pr. ult. Mai PUBELel: ) 1.500[157,90 bz S . Bank do, ult. Mai 157,50à,40bz | Norddeut je Buk. do. Ma ler-Ver. 1000 [118,80bz Nordd. Grundkred.

wr

128,50bzG |{ Schaaffh.Bnk.-V. 61 600 113,50G fL.f. | do. do.

1200 u.6001220,70bz Stef. Bank-Ver.

220,50à,75à,60bz | Südd. Bod.-Kred.|

300 1120,40 bz Ungar. Kredit-Bk.)

| | l | j | | j j

r

m i J f O fun f La fm n I n A P L R

tor [ry

N

|

M RR-ADNN I E [2

wt

wr O A p — — i O

00 GOATNDE O

eck jen C3 pet D pad pre pre jem jen funk jucak

a R S

mal Smn S5

ter D

|

00ND R N D Ga ==I=2 J E Ee

2

e l S

R P E E P E A E A E

pak O

Prei pr jdk pr fre pk r jun pn S jndk prr jerck pri prr fmd fri k r fk pri fk fert i i P Pl P P R pi Pi P P f i P jr je A ft R i b P R i be G ° S * D G E S6

S

l

N —i

e Ou P I

wor

s T O3 03 N O

Or & E O

_

[aa N e o

o L

wllllealIllH1ffi E f 5 f 16 1 1E 1 fe 1 1 1E Of M 1E H H b D 1j 1E 1° 16 1 V 1m V M CN H 1D Vf 1E 1 E 1

r — arm aaa D

wr

O p

2 get —

pi pi S

000 14 i v.14 | 1.1.7 | , 1101,40bzG do. Masch. Bau . E E BUD rens 1 L-L.) 1000 Sva do. Net S Sp. 68,10G Gr. Lichtf. T.-G. 316,00G do. Jute-S az 250 Fr. 1152,30bzG Obligationen industrieller Gesellschaften. do. Patetfahrt 600 1109,90G Sf. B.-Tm. Stüde u do. Pappenfabr. 1500 |113,506zG | Allg.DKlnb.(102)/4{| 1.4.10/1000—500]104,75b¿& E lidród. u 600 |108,25G Allg. Elektr. Ges. 4 | 1. 102,25 bzG do. Wilm.Terr. 500 [104/50B do.L.u.Strb. (105) 44| 1. —,— Ber erzelius Braw. 6800 |[156,50bz Anilin-Fab.rz.105/4{| 1. 107,25b¿G G efeld.Masch. 300 |128,60G Berl. Clektr.Werk 4 | 1. S E E Em C : 300 [109,10bzG | do.Heot.G Kaiserh./44| 1. —— Bgw.V s

“F

L

1

L:

L

5) S

1500 189,10G Bil G

1000 1[107,60bz Wrede, Mälz. M 107,10à, 902107 bz | Wurmrevier. 1000 [165,00 bz B Zellftoftverein ë 6425G

300 1132,10bzG ellit.-Fb. WIbH. 204, 00bz G. 1000 167,50 bz

600 186,50 bz G Seri trau g, (Amtliße Kurse.) Gestern: 1000 187,50 bz G Bresl. Diskbk. 116, 50bzG. Magdeb. Priv.-Bk. 1000 [108,00B 113,50bzB. Brauerei Hilsebein 137,25bzG. Boch. 160/300[117,560bz | Gußst. pr. ult. 155,30456,25256256,20bz. Georg» 300 184,25bzG Marienh. kl. 71,00bz.G.

1000 1105,00B 600 1143,00bz 600 [155,50bzB

E E R E G A

C000 O9 t

375 ‘00 bz G | Nrd.Lagerb. 103,90 bz do. Lloyd 104,252,404103,50bz | do. pr. ult. Mai 500 1[148, 95 bz G do. WUk. Brm. 500 177,90bzG Nordstern Brgw. 500 [176,00bz3G | Oberschl Chamot 1000 1118,90b do. Gisenb.Bed. 1600/300]312,50 do. E.-F.Car.H 400 1125, 80G Portl A s Ene [B 1200/30010 j es. Ton 600 [147,50 bz aud Masch. A hr 40ù, 90à 7529 hôn.Bw. t 1s 1B 00 1168,00 bzG ba, A. abg

r wr De E Pfe

ck83 dS

374,00 5z G 116, 50G mb.Amk. P

84, 30G do. Pr: ult. Mai 802, 00G . Strßnb. 125,75 bz - g. St.Pr 245,00bzG | do. Masch.St.

167,50bzG Me mpf.

79 ,00bzG um. 155,50 bz B rkrt.Brückb. k. 0256,30à55 50a B0bz | do. St.-Pr. 300 98, 20bzB do. Bergwk. do. 600 95, 50G Harp. Brab.-Gf\, 600 |114,75bzG do. do. ult, Mai 000/200 [176,50bzG ] Hartm. Mshfbr.

L ELE E Q! f N oMmOMIIMMTIINNMNMRMOIININO

do. konv. rz.100 do. III. TV. neue do. 1. l.unk. 1900 do. LTilLunk 1904 do. konv. rz.100/34 Prßz.Bdkrd. rz.110 do. L. VL r3.100/5 do. T4115 do. X. rz.110 do. VIL.VITI.IX. dd. XTIverl.p1/10.

bel

N if 15ck Uo D j i

E S b En tp E H A Ij

Wr S |

T NMPRNIMN-A

No E Ens

a N I T

an

fmd jut jou: fonte Pi fried D jrank: jemals rid fund Jack, Jrerab pen rend fene umck jdk jur jun

E E f f M P P f À

do, do. 1890 44 ez ocum. Gu

r. ult. 85 50G A L

—

Or 1Pck 15ck ck ck ck ck P FRRRRRERE P

1137,50 bz Boch. Se os 4 187, SDA 1E, 10à137,70bz | Buder.Eisw.(102)|5 300 1[114,90B Centr Hot. I 44 Ee 146 ‘40bzG Conít. d. Gr. (103 4

N ck

R R O R R

Bone Ver.Bg E 104,506 o St.-

—,—- do. Jutespinner,

0

Es

— 7 z Il egnwol r cer mlm Too SI I

pet E Pz L-L b E d Bea serl dul bef dul bk dret Pl dk dumb Lens bent Det! Dr l 0 fn r R Ac

alt Sll= &

=J S at © i

R a8 des Le 1 f D O —TÈR

G3 i Prers dl park ———_——_— S chi E dk

R

O09 — +— 2.

600 u.1200j113,40bzG Deffau Gas (105)

1895 / 119 p. 18 (Deutscher Reichsanzeiger, Sat, 18 May 1895 18:00:01 GMT) scan diff