f 7 | 1000 |—, i T. . 1106,70bzG 7

O

Tetiban

4 j 82/4 ck Wlfsb. (105) 4 ibernia Bergw D TEL 111,3 30G €fl.f. | Ilie Bergb. rz.102! U .1.7 11009 u.500{100; O0bz Kaliwerke Aschrs[. in.15

9

5

4

4

ps I

br. v. 1887 Ds 1 1.1.7 . 7 Rjäsan-Koslow -.... Giockhlm. Tleibev. 1880 Î : é e e vIBEI LEI L do. Uralsk... do. do. kleine! k i 1.1.7 500 u. 100 M Rjaschk- ber 13.3.95 do. do. neue v. 85 .6,12)- N Rybinsk-Bologoye . 200 S4 do. T1. Em.

In do. Eleine . 6, / 4A do. v. 1887 .3.9| - 9000—900 Kr. 1000—200 f. S. , Éransfautofi He Ob

A E A faufa}isi Obl. gar.

1000 u. 500 M

TaL Anleihe v. 65 A.fb.1 L. 1000—20 £ Böhtn. Nordb. Gokd-Obl. do. do. B. | 1.3. 1000—20 £ Bus thrad. - S 500—100 Ba: Warschau-Wiener “oe j 100 Ba: do. do. 5er

do. do. C. | 1.3. 1000—20 £ Durx- do. do. ler 1500 u. 300 M x

do. do. pr. ult. Mai —,— do. do. do. D. D: 19900—20 L h[26,25bz fL.f. do. 26,25b 300 fl. do. do. s Wladikawkas Oblig. gar. MEESEs

R a O

92 (105) Dil Kaiser Gew, M uni (0 1886 ton 10. do: (109 Elberf Farb. (105

nsd. S! ch8 (100)

ee 0

omb „Amerik. P

105,00G O C

i nid nf. | 9èo ie as 1904 ; . | Nor 105/10G do. do. 1894

—,— Nordstern (103) . C TEE Obè [L.ŒEisb. 165 va 2-26 do. q, O 103,90B Ekl.f. ffage Part. (103 e en: Bea) [44 r. (105 3000-1 103,9 ,90bz ., dne)

Böhm. Westbahn| 8 | — 5 |1.1.7| 200 fl. s. W. —,— Amsterd. -Reotterd.| T : Deutsche Eisenbahu-Stamm-Aktien. do. pr. alt Ma ite Canada-Pacific é s [5 L ß ? 1 | 1 1004 51,60 bz

Div. pro/1893 1894 .S. |—,— Gotthardbahn . .| 7 | — 184,30bz Aachen - „Mastricht as 84,60 bz Bulcithörader B. ol } hot Á | L . . [—,— do. pr. ult. Mai 184,10ùà, 50A 30 bz 299,50bz sat. as D / 5

Altdamm-Kolberg| 5 | 281,25à,50bz® | Ftalien.Meridion.| 6/5] S ILEZ | 500 Fr. 1125, 80 bz Altenburg - Zeip E N L D 110,00G do. pr. ult. Mai 126,30à26et.226,10bz i 107 50b G | Gal CarlEB gar.

purck pk

O00

A j S

105,50G

200 200 105,50G 0/2000—500|107,70B {fI.f.

od 108, 90G e 103,00B Hf

b j je

I Ia DILA P bnd P bs

pk O00

4

)/4 Su „E u

EPiedern, Hyp. Ob. 4

5

5

E C SITli Zoologisch.Garten

drmk pam pruck pre sren pen

Br. - L 166)

Fa fa Un j Us

dO I I R

Königsborn (102) König Wilb. 1100) R

tt.Part.-O. Louise Ticfken do. L Loewe u. Ko. (103)

t t A

1 7 1 T 10

A

105,10G fLf.

r

1 1. L. 1. 1 1. L L L

Li L Le E, 4. L. 4. 1. 4.

R

T4 pan e Pei DA Les 114254 S

T ck Ie A F 1 ‘n 20001 ‘20008

O

1 f f fn f ft D A

t =J [e]

pk jmd prr jer pem

L T t dres 1, funk (Fs, Pick uit Quell If —J bb J bk

5 pp ; E E SRERSE

- do. do. pr. ult. Mai 6,25 bz do. do. Administr. ! 1.5.11] 4000 u. 2000 « [100,50B o, Lei do. eel. Aal. 1829 3. 4190 4 90G È : 9. Tonfol. An «D. Li ' Dux; ag Gold- “Du de: “BallBoligationen | 1:3. 400 4 H ur-Prag G s do. Zoll e FLE 25000—500 Fr. |—,— So ho. Es do. feines | 1.1. 500 Fr. E Elisb. Westb.Gold strfr.83 do. do. e lt. M do. do. steuerpfl. . do. Loose voll 409 Fr. 1152, ) 90 bz O. DO: fteuerfr. 90 do. do. pr. u 152à152,75à,25à,90bz fie Josefb. Silber-Pr.

fl. holl. f —

S

California Oreg. rz.1918 Central-Pacific rz.1895 do. do. i do. do. do. do. 18 Chicago-Burlgt. 2.19274 Í icago-Burlgt. rz Da bz Denver-RioGrd. rz.1936/4 A Illinois-Central rz.1952/4 L Sn D T3- In 4 102,70G XL.f. aao r3.1933) : othernPacific x. bis 1921 O0» 1 ba: Va ILUSISOS 99/10G do. do. Il. rz.1937

; 4 D E | ala a 100 E Ital. Mittelmeer| 5%] — [4 | 1.7 |12500—500 Lire|93,30bz

[5 [ Krefeld 3 5 110,60et.bzB | do. pr. ult. Mai 93,25à93 bz DEER: Uerdingen) 5 51 162,00bzG Graz-Köfl. St. L. 6 S i; D L Jura-Simplon .| 0 | — [4 | 1, 200 Fr. 92,20 bz 1 500 F Dortm.- Gron.-E. 5 138,00 bz Kas u-Oderberg| 4 1 A . S. |—,— do. do. St.-Pr. |— 4] LI | ; 500-#Fr.- - * I—— E s E La E E Mai 908008, 20A E eft, T Sieinow i TE | D. 2 E D E s db E 500 Fr. R , utin-Lü pad Ge s S T 5 i: 00 inkl. Kup. Li 6. 94 bulber ‘Güterbahn| 2 Î sl urem Pr Bur N 00 8

Ungar. Goldrente E 1000 103 25 bz finsticchen-Barcs aar. do. ‘do. mittel'4 . 900 103,25 bz aliz GarlLubrwigt. 1890 do. do. Fleine'4 100 fl. 103,40 bz Kaiser Ferdin. Nordbahn do. do. pr.'ult. Mai) 103,20à,25à,20bz do N rail do. E L 4 [1. 10000—100 Kr. 198. 0b Bkl. do ho. do. do. pr. ult. Mai 9 Kash.-Oderb.Gld.-Pr. 89 do. E [LI. | 00 # [105,00bGEL.f. nO. So: pr. 91 20, Loose P. : F E R Silber-Prior. 89 do. Temes-Bega gar.|5 | 1.4.10/ 5000—1000 fl. |—,— Kronprinz Rudolfsbahn . : e die TGERA S TOa9 do. do. Fleine/s | 1.4. 100 fl. T do. (Salzkamm.}Gld. 103,90bzB Ore ‘Railw.u Nat 1925 UE do. Gold-Pidór. [L E A L E M ‘Cernowiß steuerfr. A D, ¿ S: 99,10bz ittb. 2 B gat 4. Binns.

D. O O T0: | L E o o: steuerpfl./4 | 1.5. ; —,— | do. Grundentlast.-Obl./4 | 1.5. 10000—100 f. —,— Mähr. - Schles. Zentralb. 4 11LL : 100,50G S zgeeaA: P e

Benetianer Loose 0 . 30 Lire 25,60 bz Oefterr. Uns. Staatsb. gar.| 13 .3. 5 5 93,90G St Louis SW T. 1989

Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. G. [110,25G fL.f. do. do. gar. v. 187413 | 1.3. : 92,90 bz B St Louis u. St.F 0-25

Züricher Stadt - Anleihe 6. 1000 Fr. 101,75G S O. v. 1885/3 ' 1.3. j 91,806 n u E i

b D

Is Ek O jf Fk C js Fa Pud Fk ek fd A1 N] bi C

95,80 bz G do. pr. ult. do. pr. ult. Ma 88,60à,50à,75 b De alberst.- Blankb. 133,00bzG | Oest. Nordwestb.| 5 | 54 |5 [1.1.7 | ; s G Schweiz.Zentralb.| 5 | — [4 | 11 | 500 Fr. [139904 inkl. Kup. 1; 10. 93 E Stims 149,25 bzG do. pr. ult. Mai| 140140 50 bz do. pr. ult. Mai 139,90 bz du! L: 2900 Ludwh.-Berb. men do. Elbthalbahn| SÌ | 5E 14 | 1.1 | F Schweiz.Nordoftb| 5,6 | — | ; 500 Fr. [140,70bz “0 More G Lübed-Bücy R ¿N g 600 152,25 bz do. pr. ult. Mai do. pr. ult. Mai) i 140,70à41, 25à 10bz Us. é Ï do. pr. ult wigdh : 151, 40ù, 75A, 50à ,T5 bz Raab - Oedenburg Wi 4 ! |-LA j e 49 00G do. St.- -Pr.! 9,6 j l #3 500 R 1000 8 107 80G Mainz - Ludwigs 4] 11 | 6004 [119,90b; Reichenb.-Pardub. 44 M. |—,— Schweiz. Unionb.| 34 | — | L] 500 Er 96/50 bz S do. pr. ult. 119,60à,40à, GOR 50bz | Südöster. (Lomb.) ; 41,40 bz do. pr. ult. Mai! 6 20et.à,60bg 110.006 Merrierib Mlawka S 4T Lf 600 M 185, 50bz do. pr. ult. Mai : 41,50à40, 90a, 30bz | Transvaalbahn ..! 6 059 [6 |1.7.7 | _— 136,50 bz 73.40b (N do. pr. ult. Mai 85,60à,75à,50bz | Ung.-Galiz. (gar.)| | 200 fl. S. Westsizil.St.-Akt.| 3 | 31/5/4 | 1.1 50 Lire 65,60 bz G 108 00G M Ndshl.-Märk. gar. L 300 M 102,10G Ver. Arad. u.Cfan.!| : P. [121,906z L0G Ostprß. Südbahn | s 600 „Á« 95,60 bi er D., s do. vr. ult. Mai 95,208, 40 bz SAINGe (gar.)

Türk. Tabacks-Regie-Akt.|10| 1044 | 1.3 | 500 Fr. |—,— E Ct Bee 1E Bl "S. [119.006G | St.LouisI1.Inc.-B.1989 33,00bzG E S L L 300 & (58 60bz Donetb ahn 2 | gor. Bom T.

do. do. pr. ult. Mai e Oefterr. Ung. 0A 4 4‘ 1,5. : 104,50B ‘ Sre ofen . 146 1.1. 300 d ces S D o. Lokalb.GoldPrior./4 |1.1. 2,4003 h 1000—500 fl. Holl. |—,— eimar-Gera . . | é j) , Al Eisenbahn- Prioritäts-Aktienslund Obligationen. do. Nordwestbahn gar.|b | 1.3. G . S. 111,50bz Aale aba L E 96.75bzG Werrabahn. . L 300 17425bzG Mostau-Brefi gr. Altdamm-Kolberg . 1000 A do. do. GoldPrior.|5 | 1.6. O O fleine 408 M 97,00 bz G do. pr. ult. Mai 74,75à75,10à74,60bz U N ) Bergish-Märk. 111. A. B. 3000-300 M |101,7bet.bi G Oftrau- N U En O L do. T1. Ergänzungöneß 2040-408 « 193,80bz Ausländische Wijenbühw amm- und Stamm-Prior.-Aktieu, | ‘do. do. kleine 5 | 0| 190 Rbl. M. |—,— Oftpreuß. Südb. 4 E S 4 A OLADLDI G) Strei: de ILL : ae ie e E MO M Es Aussig-Teplig . 15 |4 | 1.1 jabg.a.500 fl. 3. W.|—,— Warschau-Wiener!| 1714| ; 60 RLl. P. 274,506 Prignier | 44 /| E 2000 200 A L RaabeBedenb 3 |L4 « |8450B Italien. Eisenb.-Obl. gar. NE E a e E BébmisheNorb 7 | s | 11 | 150M P do. pr. ult. Mai 274474,902,406z | Saalbabn . Braunschwei vilke leite DarbebiaS 3a [LL agt M. E Eine a0 Sre L do. pr. ult. Mai| i —,— Weichselbahn. . .| 5 | — 5 | 15.410] 1000—100 Rb1l. — cls Weimar Geÿa a4 Fw | F ‘| l N 0: Î

i ee do. Landeseisb. Me 1.7.95) L NReichenbg. S .)/4 500 Lire 92 75bzG do. L 92,75G

Ge 101,80bz Südösterr. Bahn (Lomb.)'3 | 1.1. i 72,20et.bz B | i

Bresl.-Wars. gek. 1. ao Ey i do. do. neue3 |1.4. ; 72,20G Kön, WillemI. Niederl. 44 1000—100 fl. Holl. |—,— Bredower Zucer| 3 |— 4 | 1.7 | 600 [68,50bzG Heidelb Straßb] 4i] 45] Brölthaler Cisenb.-Obl. 44 1. R do. do, Gold gar. 1.1. S. |111,40bz do. do. 100 fl. Holl, |—,— Breeftu.Ko.Well| — |— |—fr. Z| p. St. |468,00G in Lehm. Wld 0 |

D -Nrod.Llovd k, 17.954 500 Fr. 7 e s Iudusftrie-Aktien. E St/47 8 8 ‘ 1.1 | 1000 1197,50bzG moor Prtl. 3) 4 |

1, L T: | j B [

Halberst. - Blankenb. 84 4 os 4 |6510b¿G E A E P G, f i: EpiOnA u 7 13325b¿G | DibernBgw-El,| 4 |

404 M 3000—500 A 181,00bz Dit ves [185/1804 | g5.| Zins [Stide A do. Straßenb.| 7 | 8 H 17800G E s)

2000 u. 400 A 164,90bz R 7 84 4 [L

| 12 b, . 3. | 2000 u. 400 A |36,40bzG Ahr. Moabit| 0 |— f 4 10| 300 [45,00G Brüxer Kohlenw.| 9 [10 |4 | 295,00bzG od. Vorz. A. Ti

103,10G do. Eisenb. Silb, -Anl.| - S. 1103,00bz kf. | Sard. Obl. ftfr. gar. 1.11.14 | 1.1. 2500—500 Fr. 179,25 bzG do. Vorz.| 0 [1.10 1500 /92,006z3G | Bußke&Ko.Met. 4 |— 4 |1. 167,60 bz öst. Farbwrk.|28

102/'80bzG | Vorarlberger ‘3. eis do. do. Fleine'4 | 1.1. 500 Fr. 79,30G Bor. konv.| 4 l 14 [1.10] 1009/800/159,00bzG | Cartonnage Ind. 20 |20 |4 215,90 bz Srderbütte alte| 0 |

103,00bGIEI.f. Schweiz. Zentralb. 1880/4 D. 1000 Fr. E „Böhm. Brh.! 12 | 9 i 1.1) 600 1237,75G Caffel Federstahl|12 [12 4 | 176,75B do. konv.! 0

—,— Große Ruf. Eisenb. gar.|3 4 | 625 u. 125 Rbl. M. |—,— do. Nordostbahn . riedrichshn. | L N [1.10] 600 [98,75B Charlottb. Waff.| 8 lla 197,006zG | do. St. Pr.| 147,70bzG | do.St.Pr.Litt. Ai —

, . 4 «Le Ï 500 E ck vi 5000—500 # |—,— Ivangor.-Dombrotvo gar. 42] | 625 u. 125 Rbl. M. |—,— ras: Eisb.-Hyy. Lit. A.| 9 | 1.1. 500 5 68,00bz G ilsebein . .} S 4 _| 1.10! 1900 [149,096zG | Ghem. Fab Milch/10 |— 4 500 önigstadt. .} 5 |— [4 [1.10] 16500/600]132,00bzG do. Weiler! 14 14 14 214,90G Bütten Wagenb. 120,20 bz üttenb. Spinn.!

300 M — ,-—— S Woronesch Obl. 4 |1.4. 600 M 101,60bz do. do. Lit. B.|5 | 1.1. Gr. 66,50 bz G | 600 M 101,60bz EI.f. S Gold-Prior. ftrfr. 4 | 1.4. 500 Lire 86,75 bz G Landrs IWb.! 1 — 14 L 10! 600 1238,00bzG Chemn Werkzeug! 6 |— 4 L

127,50bzG Qugo Bergwerk .|

174,99 bz owrazl.Steins|

1000 F

[uy po 0 o 6 0 K Le

V V 1 V Va If Hes Vf Pn Mf 1E 1E VEr Go p ny P d P fa Fn fn ia P fn df L

O

R OOONMNNNI:

e BLSE RES. F8. LSÉS RABA

Ct e

D

E Se De De De E A D A L jl Il i E CT Vf V f N D N *

J] m] brd pn fremd jerek prak jrrrk

125 Rbl. M. 68,75G Deutsche Eisenvahn-Stamm- Prioritäten. 509 M 123,75 bz

126 R |—— Altdamm - Kolbg.| 44/5 — |4 |

| ¿ —_—,—

| 600 68,00 bz | 600 [136,10G | | | |

D E N R = )

e | U LOAR P

20 £ — — Altenburg-Zeitßz .| 84/5] — |4 125 Rbl. M. 177,90bz BreslauWarschau!| 1è | 1864 | —,— Dort.Gron.En\ch.!| E) 10/1000 u. 100Rbl. M —,— Marienb. Mlawka! 122,75et. bz G 119/50et.b;B 117,9 ,90G 102,60 bz

E E

© s R O N T

T T

| 1000 194,75 bz tetschm., Mufsik| 0

| 1000 |—,— luto Steinkblb. 5 „1 | 500 [108,00bzG do. St. „Pr. 5 1000 |118,75G Prehls Spinner. ! s

SSSSS KKKKK

| | |

P.

E 137,25bzG 142,00bzG 109 '60biG 100,50G 100,00G 137,00bzG alte13,40bG 84,00bzG 70,25 bz G 290,00bzG 183,75G 172,60 bz 124,80 bz 82,25 bzG 93,75G 205,00bzB 123,590G

246.50G 116,00bz G 89,40bz G 139 ‘00bzG 279, U 200,90 bz 200/90bz B 184 50G 46,00b¿ G 135,60G 141,10G 219,90 bz 168,50 bz 190,00bzB 31,90B 120,00bz G 195,90bz 90,2det. bz G 224,75 bz 73,50 bzG 1591,50G 110,75 bz G 139,75bzB 144 25G 50,00bzG 128,10bzG 71,00bzB 93,60G 118,00B 68,10bzG 111,50bzG 132 ?,00 ebzG

157,0 ,00bz G 2. 167,25 bz Gf.

132,50G 200,00bzG 1000 1139,50bzG 1000 1133,80G 500 172,75 bz 300 1135,25G 300 1104 00bzG 600 1124,50G 1000 1167,75bzG 600 [140,00bzG 1000 1195,00bzG 1290/200]176,75 bz G 1200/300{63,75B . 170,40bzG 500 1141,75B 1000 184,30G 600 1101,10bzG 1000 164,00G 1000 1202,30G

eas

M fig b

OD

Bd A jd jmd

omn

E do. do. (Gold). 5. ; . 1102,90bzG Livorno-Florenz

( Ung.-Gal. Ber. -B. gar.| 5|1.3. . S. E tan Ungar. Eisb. ‘Gold: A. 89 ; 106 00bz S E E 3 97'50B DA de. Me fl. 106.0063 Dortuo Eisb 86, lé. Sup 97,50 |E8) 1.2 . s ortug.Eif m. uP.|— 103,10G do. fl. 106,00bz do. 89 m.lf. Kup. |—

Sf

6 | 4 | Dé!

600 [151,80 bz reßspanfabrik . 9à152,20et.à151,50bz | Rauhw. Walter| 6

| 1000 161,00bzG Ravensb. Spinn. 10 78,590G Rednh. SP.LtA| 0 | 1000 422,75 bzG | Rhein.-Nf. Bw. !| 0 600 17,60G Nbein. Anthrazit| 23 300 [10 25G Rhein. Metallw. |28 1000 132,75G Rhein. Sthlwrk.|10 1000 189,60 bz G RiebeckMontnw. 10 300 [142,906zB | Rofiß. Brnk.-W.!| 63 590 [85,00B do. Zuckerfabr.| 3 400 1166,00bzG Sächs.F .Kmg. V-A! 35 500 /55,00bz G do. Stickmasch. 12 300 1178 50B do. Thür. Brf. 63 1000 [141,60 bzG do. do. St.-Pr.| 61 1000 [158,90 bz do. Wbft.-Fabr. y | 1000 /91,60bz G Sa In, 7 | 1000 1147,00bz G S 4 | 1000 196,75 bz alker Gruben| 9 | 1000 1126,50bz G ngChm.F.| 19 300 |89,75 bzG Sberg gb. Zink 14 1000 |113.25G do. do. St. -Pr.|14 300 |[241,C0G do. Portl.-Zmtf.| 74 600 1158,00bzG | do. Koblenwerke| 0 600 123,10bz G do. Lein.Kramsta! 6,7 48,00 bz G Shusert Gi 2

v0 I T) jen

Ba

S.

do. do. 88— —90/4 Lübeck-Büchen gar. 14 Magdeburg - Wittenberge/3 Mainz-Ludwb. 68/69 gar. |4

do. do. 75,76,78kv.|4

bo: L v. 18744

do. do. v. 1881| 4

do. do. do. 134 MeckXlb. Friedr. B S 5 Oberschlesische

B (Nieders{. E

P

S

T’

s Ed D

S| |

S8

O

SSSKK S

SS } M — KKKK

Sao

S

—1 09 00 O

E

-

3000—300 Æ# |—,— do. do. 1889/4 | 1.4. 3000—300 —— Kursk-Chark.-Asow Obl./4 | 1.1.7 1600 A, 100—1000 £/101,40G do. do. ¿É 1000—-500 Lire |—,—- Mnch. B. Vz.! S ¡4 [1.10| 1200 1159,00bzG | Concordia 1 Brgb.) 4 | | 54 4 300 u. 150 & —,— Do. 0; | 1.4.10| 1000 u. 500 A |[161,40G fI.f. Süd Italienische | 1.4.10) 5000 u. 500 Lire |58,40bzG Norddeutsche | 0 | — 4 [1.10] 1000 199,70bz Concord. Spinn. 14 [13 4 1. 1500—300 A —,— Kursk-Kiew L 2000—500 A 1102,60G do. do. Tleine|3 | 1.4. 500 Lire 58,40bzG agenh. abg.13 N 4 1, 10} 300 {306,50bGt.f | Tonfolid.Schalk.| 8 | 8 14 | i: — — Mosco-Jaroslaw . «0 [1.1.7 | 1000—100 RbI. P. |—,— Transvaal (Gold) gar.|5 | 1.1. 500 fl. Holl. 103,00G fefferberg .| 8 |— L 10! 1000 1177,10bzG | Courl Bergwerk| 0 0! 2 L, 600 M — — 14 |1,5. 1000 u. 509 A 199,90G do. do. 1891/5 | 1.1. 1000 fl. 103,60G Schönb Sl. 9 | 1.10} 300 |224,00bzG | Danxenbaum . .| 3 | | 1090 u. 500 # |—,— Mozsco- Riäsan gr. . M4412 2000—500 A |—,— do. do. 1888/4 |1.4. 1000 fl. —,— Schultheiß . | 1,9 | 1000/200 269,90 bz+F Danz.ODelm. Akt. 0| 2 L | j

©

-

r r E S .

_igs

-

almalei | t

do. (Stargard-Po?fen)!

Oftpreußische Süd

Rheinische | lr, E ¿ Stargard-Küstrin 1892 .

Metimar-Geraer

182,590bzG | Int.Baug.StPr'1 103,25bzG | Jeserich, Asphlt.| u 99,00 bz G Kaliw., Aschersl./10 | 110,25 bzG Kapler Maschin.| 4 112,00bz3G | Kattowitz. Brgw.| 8 197,00G Kaufm. Knstdr. 0| E do. abg geft.| 4 | — Kette, Dpf. EsS)| 13! 11400bzG j Keyling u. Thom.| 5 | 899,75 bz Köblmnn.Stärke 152,80G Köln Bergw. L 287,00bz3G | Köln-Müsen. B.| 1140063G | to. do. konv.) ( 138,00bzG } König Wilh. kv. 132,90bzG do. do. St.-Pr. E König. Marienh. 300 172,50 bz Königszelt. Przll.) 72,60à, 90à,50à,70bz | Körbisdorf. Zu.) | 1000/300]171,25G Kurfürstend.- Gf. | 1000 182,00G Lauchhammer . . | 600 80,75 bz G do. konv.! 168,75G Laurahütte . . .| 171,00G do. pr. ult. Mai! 153,00bzG | Leipz. Gummiw.| 10à152,75 bz | Leopold8grube . .| 104,10bzG | Leopeldshall. . 140,00bzB do. do. St.-Pr.!| 302,00bzG | Ludw.Löwe & 2 1 91,75 #z En 4 143,00bzG do. do. T 126,75bzG | Mrk. Masch. e1112,50bzG | Mrk. Wers K 6 o0/245,50G Magd. Allg. Gas) 6 | (6 — do. Baubank| 2 |9| ce110500ebzB | do. Bergwerk! 18 [134 41,00G do. Straßenb.| 6 | 6 | 49,50bzG | Marie, konf. Bw.| — | — | 1200/6068] 165,80 bz Marienb. -Koßn.| 1 | — 0à, 40à166à166,10bz | M\ch.u Arm. Str 5 |—| | 1000 71,00 bz Mafßeener Bergb.| 0 | 0 750 171,00 bz Mech. Wb. Sor.| 7 |— | 1500 101,80G Me Wb. Zittau 14 E 300 |[101,80G Mechernich. Bw.| 0 0 500 187,50bz Mens 1e. 0 |— 1000 1126,80G do. do. St.- Dl | 1000 [100,00bzG | Mix u.Genest | 1000 |—,— Möller u. HSt.P 600 1109,00bzG ] Neufdt.Metallw. 600 7180,00bzG | Neurod. Kunst. A. 600 1196,00bzG ] Neuß, Wagenfbr. 300 187,25G Nolte,N.Gas-G. 300 1296,50bzG | Ndd.Eisw. Bolle 500 161,75bzG do. Gummi . 400 1315,00B do. Jute-S R 600 1377,00bz Nrd.Lagerb. | 1000 1103,25bzG do. Lloyd 02,70à,75à,60à104%z | do. pr. ult. Mai 500 1149,00bzG do. WUk. Brm. 500 185,25bzG Norèftern Brgw. 500 1174,60bz3G | DberschlChamot 1000 1118,75 bz do. Etsenb.Bed. 1500/300/310,80G do.G.-I.Car.H. 400 1126,80bzG | do. Poril.-Zm. 400 |147,50B Opp. Portl. Zem. 1200/3001 105,75 bz baut Tonv.

-

L fk ies Das Ém fet Lek gel T h unk Lek hars denk denk dl bed derd dd 1 R

trt

Wh.

-

M6 j Vas M V H V E 1E V V Vf E 1e 1E V VP D Df

-

-

Ui

bek fem fem jur ab prak fem park pern jed

gp E

-

emr

n o D f f i f mtf

O0 O E — Mosco-Smolensk gar. .|5 | 1.5. 1000—200 Aa: 1103,70bz B do. do. 1890/4 1000 f. ; Spand. Berg! 1. 10} 1000 143,25b6G = do. do. St. Pr. 5 |—- 4 500—50 —,— Orel-Griasy 4 | 1.4. 600 M —— do. Oblig. 1894/4 | ; 102,80G Union Gratwo! [1.10] 600 [119,60G Z'| Deffauer Gas .|10 10 4

Werrabahn 1890 .…., 1000—100 103,75G Mf: do do. 1889/4 | 1.4. 600 M 101,506GfL.f. | Wilbelm-Lurembg. Babn!3 | 500 Fr. —,— Vereins louv.| [1.10] 309 1125,90B = | Dts. Bwk. Vrn.| 0 | fr. do. St.-Pr. .| [1.10! 1000 [141,50bG 8 } do. fonv.| 0 |— fr.

Pfandbriefe unnd Schuldverschreibungen P.Bkrd. All. rz.100/4 | 1.4.10/3000—100[105,50bz Berl.Prod.u.Hnd.| — | 300 1123.00G Oberlausißer Bnk.| 63 | 6 | 600 |—,— Viktoria. ¿ / 1.10) 1000 [129,50G í | do.Kred.u. Baub.| — | — 4 | Dentscher Hypotheken-Bauken. do. Lal S | 1.4.10/3000—100/106,60G Bôörs.- «Handels-V. S | 600 1118,00bzG Oesterreich. Kredit 11 | | 112 160 fl, P. 1245,50 bz | | do.Gasglühlicht/130| — |4

Bf. Z.-Tm. Stüdcke zu # | 1.4. 100,90G Braunschw. Bank| 4,9 300 1[114,30bzG do. pr. ult. Mai 245,602,75 bz Bergische . [Ll 1000 F do. Jutespinner.|®4 | 8 4

Anh.-Defs. Pfdbr.| 4 LL7 [3000—200|102,40 bz G do. Il. | LL7H 102,25G do. Kreditbank! 300 1114,00bzB do. Länderb. A ¿ 8 [200 fl. G. |—,— Dortmunder. 26? 1.10/ 300 1430,00bzB | do.Metallpatr.F.|15 |18 [4 Li T

-

s S)

af ] |

E Tee

T =

7 r jj E E M 1E Vf H V 1E E

_——_ _—_P

le E

SSSSSSESEES

d [uy | © | En

è

129,25 bz udert,Glektr./| 202,00G ulz-Knaudt 60,50bzG | Sed, Baut 7 185,00bz G Siemens, Glash. 1 108,25bzG | SpinnundSohn| 4 1165B SpinnRennu Ko! 6 90,50G Stadtberg. Hütte| 3 | 123,50b2G | Staßf. Chem. Fb. l |— (4 | 137,50B Stett. Bred.Zem! 0 224 29à,90à,40bz | Stett. Ch.Didier'15 4 129,25G do. (n.)Dampf.K.| 0 105 25bzG | des. Eleftriz.-WEk.| 92,75 bzB do. Straßenbahn! 126 00G do. Bulkan B . .| 396,00bzG | do. do. St.-Pr.| 62,10b3G | Stolberger Zink 99,00 bz G do. St.-Pr.| 127,60bzG | ThaleEis.St.-P.| 144,10bzG | ThüringerSalin. | 120,00B do. Nadl u. Stahl! 7 —,— Titel, Kunsttöpf. 0 fl 0 0 R rachenbg.Zuder|1 157,00G Union, Cbem Fb.| 8 51,00G U. d. Lind., “t D 71,50bzG NVarziner Pavier! 10 105,25bzG | Veloce, It.Dpfg.| 3 79,60bz G do. Vorz.-A.| 5 159,25G V.Brl.-Fr Gum. U Vr. Köln-Rottw. 75,90 bz Ver. Hnfshl.Fbr. 49,25G Verein. Spcit-G.

1.10! 300/1000/340,00B do. Thonrö hren 6 | 624 1.10} 1000 [163,00bzB | Donnerêsm.H. kv.| 6 | 6 |4 1.10! 1000 [178,75G Dortm. Un. 6300| 0 |— 4 1. 1.10! 1500/209/138,00B do.St.-Pr.Lit.A| 0 |— 4 |1. 1.10] 1000 203,75 bz do.do. p. ult. Mai) | 1000 [195,00G Dresd. Bau-Gef./12 | 9 |4 1000 ¡168,75G Düf. Chamotte .| 1:1 2161] | 1000 [170,25bzB | Düff.Drht.-Ind.| 0 | — |4 | 500 |251,00bzG Düheldorf. Wag. 10 |— 4 600 187,50 bz Duxer Kohlen fv.|12 12 n E Dynamite Truft|10 | 1000 72/50bzG do. pr. ult. Mai! 300 22995 bz Eert Masch.Fb.) 4 |— [4 500 |240,00bz¿G | Egestorff S alzfb.! 84/8 14 1000 1127,75 bz Elberf. Farbenw.! 118 18 14 — —— Grdmansd. Spn.| 6 | 0 [4 | 600 [112,00B Eschweiler Brgw| Fo 4 ‘2001107 50 bz G [ôther Mas. .| 7 | 6 14 545,00et.bG | Fraustädt. Zuder 12 | — - 1000 159,75G M Masch. k.113 |— 1000 [131,25 bz rister&Roßm.k.| 0 | 600 196,00bz G do. do. neue! 0 | j |

Brschw. Hann.1.-11./4 | versch./5000—200/100,90GB Pr. Ztrlbdkr. 80-85 Li 100,25G do.-Hann. Hypb. 600 1[129,00bzB | Oldenbg. Sp.-Bk.| 94 | 300 [169,00G Dortm. Lôwo./10 | 1.10/ 1000 |20025bzG | ds. Spiegelglas] 23! 444 L

6 5 do, XUIL 11. XV-ATIL/4 | versch.|5000—200|102,00G do. 90 unk.b. 1900 4. 105,80G Bremer Bank . .| 5 1000 1119,25bzG Odnabrüder Bank 7 7 | 500 1[141,C0G do. Union'18 | ers 100,70bzB Bresl. Disk.-Buk.| 5 | 600 [116,20G E. Bk. 6092/0! 7} | 600 |—,— Düff (Hoefel)| 9 | 4. 101,25bzG do. Wechslerbank) 5 600 1106,70B Petersb. Disk.-B.|11# ¡250RbIl.P.|—,— Germ. Drtm | Li | :4.10/5000—100 101,00bzG Brüfseler Bank . 2 | 1 5 9 9 5

D

do. XVIITI.4 1.1.7 |5000—200|—,— do. [b do. do. E T [5000—200 101,00bzG do. bô: L Dtsch. Grd. Gotha! do. Komm. „Obl. |: L

Fi

Laaer I Ia Sa p jf H V 16ck Mjr f 1

Or- Se

p fk jd fred fri pri ri d S H S] Dek purk purnk J J jd

'SNR 4D

300 [117,60G omm. Hyp.-Bk.| 1200 |132,50bzG Di Br Ricb.10 |

500 Fr. |—,— do. Intern. Bnk.|/12 |2590RbI.ÞP.|—,— Hessische Pr.-Pfdbr. [.! 127,50 bz do.Hp.A.B. 1.120| 1.7 |3000—-150/119,25G Chemn. Bk. -Ver. 300 192,60G of. f Bodenkred. 1500 1107,75 bz Rostocker. .

do, IT. Abth.! 120,00B do. do! VIL| ¡ J [5000—200/100,40G Coburg. Kreditbk.!| 00. L TYV. T 110 105,75B do. L-L. rz.100/4 | vers.|5000—200/[102 00bzG Dänische Ldm.-B.!| do. 101,25G do. LY.-VIIL unabg. /4 vers ./5000—200/104,40bz G Danzig. Privatbk.!| do, di 101,25G do. unk.b.1900 abg./4 | | versd).| [9000—200[104,40bzG Darmîit. Bk. Gld.| 5} do, ŸL 4. L 104 130bzG do. IIX-ILunf.b 1905| 4 | | vers. | —,— do. pr. ult. Mai! do. VIL.unfk. b, 1903| 4| | c do. rz.100/34 verf 13000—200 101,89bzG do. Markstüdcke| 5Ì Dtsch. MOIRS .Obl./4 | our A 3000—100|101,00 bz G Pr.Hp.V.A.G.Zt./4 | versch. /5000—100[1091,20bzG do. pr. ult. Mai do. ï.-Tlunt.b.1904/4 | vers./3000—100/105,40 bz G do. do. 1905/4 | L 4. 10! 2000—100/106,00bz G Darmfst. Zettelbk. do, do |3F| verf%./3000—100]101,20G do. do. |34! versch./5000—100|101,10bzG DessauerLandesbk. Dtsch. Hypb. 17.-71./5 | verf /3000—200/112,40G Nh. Hyp.-Pfbr. 90/4 | H 3000—100|—,— Deutsche Bank . do. do. 4 Li 1.7 /5000—200 103,00 bzG do. S. 6266/4 | 1.4.10 2000—100 102,30bzG do. pr. ult. Mai do. de. | é do. unk. bis 19024 | 1.4.10 2000—100/[105 90G Dt.Eff.Hahn 50°/s do. Do: : do. do. [3F! versch.'2000—100/101,40G Dit. Genofsenshbk. Dresd. Hy " ObL. (8 .10/5 / do. Komm.-Ob[.) 130] 1.4.10'1000—500{101,40G Dt.Grundschuldbk Frkf. Hyp. Ber Nhein.-Westf.Bd. 4 1.1.7 |5000—100|/105,75G Dt.Hyp.-BE. 60/5 Schles. Bodenkrd.|5 | versch.|3000—150|—,— Deutsche Nat.-BEk. do. 4A rz.110/41) versch.3000—150/112,00G Diskonto - Komm.| do. 4 versch./3000—200/102,00bzG do. p. ult. Mai do. u ‘bis 1903/4 | 1.4. 10 5000—200/106,10G Dortmd. Bank-V. do. do. E: 34 1.1.7 /3000—200/101,00B Dresdener Bank . 104,60 bz G do. do. IL 3) 1.4.10/5000—200/101,00B do. pr. ult. Mail 100,75 bz Stett. Nat.Hp.Kr.| | Dresdener Bk.-V.! —,— rz.110] “L 3000—150}110,00B do. Kr. A.f.J.u. D. 3000—100|—,— do. do. rz3.110/4 | 3000—200|—,— Effener Kred. Anft 3000—100|—,— do. do. rz.100/4 ! 1.1.7 |3000—200|104,50bzG Goth. Grndkr.-B. [3000—100/100,75 bz Südd. Bod. “Kred. 4; ./2000—100/101,70G do. neue 40°%/0 3000—50 1[100,80G | —,— do. rivatbank [3000—50 [102,30B do. do. Bu 1.4.10/2000—100 101,60G E omm.-B.

Q _—_.

l n 1E 1 1E 1E 1E V 1B 1E 1E E Va

—— »— O

1

pi bi

| 4590 |—,— reuß. Bodenkred. 151,75bzG Wicküler. | 1500 |—,— rß. Ztr.Bd. 709/o | 184,50 bz B Accumulat.-Fbr.!| [10 | 250 fl. südd |—— - Hyp.-Akt.-Bk. | ge Anilin-Aft.-Ges./10 [124 4 —,— .Pfndbrbk.25°/6 120,00bzG A.-G.f.Bauausf.| 5 |—| 1000 1156,40 bz do. do. volle e 124,00G Adler Prtl.- «Zem. 0/9 157,70à,40à,75 bz S „Imm.B. Le 6 p. |—,— Admiralsgartenb| 33/4 —,— ealtreditbank . | 46,00bzG Allg. B.Omn.G.| [134 12 151,506bzB | Reichsbank . | 161,00bzG Alla. Elektr. -Gf.| E 194,50bzG RNh.-Westf. Bkkrd. 123,60 bz Angl.Knt. Guan.! 192,604195à194,60à,75bz | Rostoder Bank . [0 96,00 bz B do. pr. ult. Mail {| 300 [118,00G Nufs.B. f.ausw. H. 92 250Rb1.P.[122,00 bz G Aplerbedck Steink.| 3 3 | 600 1117,80G do. pr. ult. Mai 122 ,40à,22bz Archimedes . .| 43

00 0 i M M O M if D N O A G SEE

Jed park Je E =1=J J

S 5 V5 V5 U Mt Ct

N AIAIIP O =-4 J

00D 00M!

b b p p j p R R R R R R R R R A j i m þ A did pak En M M M M S Dck M E A E N hk J fk bl A Af P j L P Df P O A d P P fi f P fa D

D

* . . .

Fr fs fa O f J fert f fa Îp C S-A A fa fe

00 I E Gs | bs H Px 16 Vf P Er E 11], 2 E

h h 1 D 0 1 De E E R SEEAZESS Mio t

bk bek pak pu pu prrck jun enk prak prenk pruch pad pad furadk pu L e

T

1000 1130,25bzG | Sächsische Bank . 4} | 600 Arenbg. Bergbau 30 129,25G Schaaffb.Bnk.-V. 64 | 1000 137,25 bzG Barop Walzwerk 0 f 600 111330G U{.1 do do 6L | 450 |136,50G Bart, Lagerhaus 6: 1200 u.600/219,75 bz Schles. Bank-Ver. 54 /3000—300/125,60S Baug.BerlNeust

20,108,202,104,404219,90bz Südd. Bod.-Kred. 7 | 600 |—— do. Humboldth.' 6

S8 F

E

rek pmk pre Jemen ph Spree jenes pern pam E A M M M M J pi J j QO jrerá pan pumab pri

r

P

Hmb. Hyp, «Pfdbr. D V A Do, ISSL L. -V. do. 1881VT.-X do. 83 X. E U 83 uk.b. 1900 d Q 2 Sz M, Hypb. rz. 1925| il do. gek.1.7.95/4 do. M 10.95/4 do. i 13 Meininger r Do.1.1.98 A3§0/0 abg. 4 do. unk. bis 1900/4 do. do. 3 4 4 4 4 3F C

D Punk Frei bnd S funk J] Jed peek J funk fund Jank Jnt fand J G S S D

1000 |—,— Gaggenau Eisen.| 0 500 162,10G do. konv.| — | | 1000 1153,00B Selsenkrch.Baw.!| 6 400 |[187,10G do. pr. ult. Mai 600 1119,40bz E ütte! “A lei 600 |—,— [eine 0| | 600 |709,00bz G wo. Stamm-Pr.!| 4 2h 600 [156,00bzG do. kleine} 4 | E 1000 1114,75 bz Germ. Vorz. Akt.| 267,10bzG | Gerreshm. GIs8b.| 163,75G Giesel. Prtl.-Zm 102,10bzG | Gladb. &S. Bg. —— — Glauzig. Zuckerf. 118,25bzG | Görl. Ei (enbins. 123,75 bz do. Maschinenf. k. 120,00bzB Grepp S Werke 145,00bzG | Gr.V Br bin, 269,75 bz Gr. E .1.3g 67,75G Gr. Lichtf. T.-G 370,00 bz [le Mar binfb, : 116,00G mb. Amk. § Et 83,25G do. e Fe ult. 801,00bzG Strsnb. 127,00bzG Ga .St. 247,80bzG | do.Mas St. 168,50 bz G nja, Duwfsch. 80,75 bzG

156,69bzG e Bride E 0à57,25à56,75à57 bz 1 do. St.-Pr. 300 195,25 bz do. Bergw. do. 600 [98,00et.bzG | Harp. Brgb.-Gf. 600 1116,75 bzG do. do. ult. Mai 900/800 [175,50bzG ] Hartm. Mschfbr.

120,30G Ungar. Kredit-Bk. 9x | 200 fl. |—,— do. Kais. Wil5.! 1; 160,50 bz A pr. ult. Mai —,— do. Moabit . 7

160à160,50bzG | V.-B.Hamb.60%/o | 8 |200XBco.]—,— Bo: Kl. Thierg.! — 1000 1115,00bzB Wrf {G Komm.-B. | 11 250RbI.P.|—,— )erl.Anh.Maî%! 7 181,50bzG Disk. -Bk. p 31115, do. Baz.-A.-G.!10 140,00et. bzB G ciaA Bank ky. | — | P do. Charl. Bau; — 133,006zG | Westd. Bodenkr. 23, do. Charl.Pfdb| 0 113,50bzG | Weijitfälishe Bank | do. Dampfmühl| 4 119,40G Wien. Bankverein | do. ElektWerke/104 1127,10G do. pr. ult. Mai Gh B utfb.! 163,00B Wiener Unionbank olz-Kmpt. 116,50G do. pr. ult. Mai ot.Kaiserh. 194,00bzB | Württ. Bk. -Anst. 00 [—,— io Wtespinner., 106,10G do. Vereinsbank| 6 600 1145,60G Lagerhof .

—,— a do. St.- 200,006bzG ea von Banken. do. Luckenw “Pr: 120,50G Bk.Orient.Esb.fv.|4 | 1.1.7 | 1000 Fr. [101,60G e asch, Bau —,— uend.Sp 153,30et.bzG Obligationen eses Gesellschafte=#. do. Paetfahrt 110,10G Z.-Tm. Stücke zu an appenfabr. 115,80bzG | Allg.DKlnb.(102)| U 1.4.10] 1000—500 104, 75bzG e drdd. wi E H „0% o.L.u.Str e E T vat 156,00 bz Anilin -Fab. 1 10! ; 107, 00B e, Masch. .10! A .10!

M MNMANINeN

E wr Sus E

[R P H P P IPR P P V l 1 f S

E all juni U end Cd

Q

idt

S — Qi:

lin iati - de

bk Pk bank fund fund rk bk brd drk pk Dk bn park park (rk bk 1nd jd j Me: irt Ms: 2D E S B Gem Punk funk pem Pak Peck pmk dend [Pi d pam fk fred

L 2 =—I do

D R110 f 40 f 3

ckck J

T pt pmk pk D fernt fark j erk jak

E E l Px Pr Er E S

pk jl G S S E

i 1j fm E

Es hn E R E D M

bak pk prrk pmk pn

ck — C

60,00B Vikt. -Speich.-G 192,00bzG | Voigt u. Winde . |—,— Volpi u. Schlüt. —,— Vorw. Biel. Sp. [19,75bz3G | Westeregeln Alk. 120,00 bz Westf. Drht Ind. 111,75 bzG do. Stahlwerke|12} 89,25 bz G do. UnionS.-P.|12 106,50B O 1 127,7563G | Wiff. Bergw 91,00B Witt. Gu ith d. fi 1000 [105,10bzG | Wrede, Mälz. S 105,10à,50à, 90à,60 bz | Wurmrevier. : y 164 ,25 bz Zellstoffverein ¿ul

L a 00°

00 N O

A

|3000—100/104,40bzG Westd. Bdk. unk. 1/4 | 1.4.10/5000—100/[106,00G mb. Hyv.-Bank|

3000—100/101,40bzG do. do. kndb. IT/4 | 1.1.7 |5000—100[103,00G nnoversheBnk. In. Wechslerbk.

300 143,00 bz

é Bank-Aktien. i

3000—300]100,10G L 6 @ 8 1%, 1.1 | Königsb. Ver.-Bk.

3000-300/100,00b1G 4 I Ma O BSSIbanE: 8, 1a 1.1 1E BUT

3000—100/104,60 bz Div. pro/1893/1894| Stüte zu #46 Leipz. Kredit-Anst.

do. VILunk.b.1904 ; 101,50 bzG Aachen. Disk.-Gef.! 65 | | ct 1000 1130,00bzB do. Krd. u. Sparbk.

Nürnb. Vereinsbk. [5000—100/102,00G Amiterdam. Bank| 7 | 72 | O, —ck+ Lüb.Komm.Bk. ky.

ÿ älzische 37 ./2000—100/101,60G Antw. Zentralbank| 6 | . |—,— LuxemburgerBank om.Hyp.I.rz.120/5 | 1.1.7 (3000—1.50|-—,— e Bt. [t 4 i —,—— S S do, I.r3.100/4 | 1.1.7 |3000-——150|—,— Bk. f.Rheinl.u.W.| 6 | 6 | ——,— Magdeb. Priv.-B

do. konv. rz. 1004 .1.7 (3000—1501—,— B.f.Sprit u. Prod.| 44 | 77,50 bz erbank.

bo T: neue 4 ./3000—150}01,80G Barmer Bankver. 6E | 125,25 bz Medtlonb B; 409/6 09. f. Viuinf. 1900/4 ./3000—150103,30 bz G Baseler Bankver.| 5 |6 Fr. S Mel. Hyy.-Bank

elo 1114| M 1A V H 1 V

E s

‘|

wr

do. Präm. -Pfbr. Nerdd.Grndkr. 111, do. do. III, do.TV,V.uf.b 1903

| ck a “N : |

wr

ch R Rin

R Mo:

E E | S

|S ; R R E R ej

P ————————— O 00 0 | S |

Ara D S

bi M R I OO

d — éo

Eni eue Ten

R Eer 1B 16 1E M Mp 1E 1E P

vi

[4] {Tse L a R

nen — — a

D D R 1D AO

I I I I R n n n fn i n i f a fn a f S

1

Ei

1 L

1 143/,00bzG ellit.-Fb.Wldh.|16 |

¿c 66,80G

1 87,006zG Berichtigung. (Amilihe Kurse.) Am 21.: L 88,25 bz G Hamb. Hyp. -Pfdbr. 32 9/4 100,75bz. Stett. Elektr.- ¿L

¿L

L)

ri

7

i E T2 os oBrootes

rw ck 7 — 4 5 —_—

00ck O a a a a a epa

ml n m4 i f f

128,30G Berl. Elektr. erla Bidmarchütte ; 108,30 bz do.Hot.G Kaiserb. /41 T4 „Bgw.Vz.C

1; ri E do, T unt 1904/4 ./9000—100/105 50bzG Bayer. Handelsbk. rij 7 7/10/2 dd 4—,— Mein.Hp.B. 709/60 L bo. Voi 189044 14 Boihum. Gu ust L L L L

do. fonv.- 14.100) 38 1.1 (3000—150]101,00G Berg-* Märk. Bnk.| 7 142,50G Mitteld, Kreditbk. Prf:.Bdkrd. r3.110/5 | 1.1.7 |3000—75 115,30 do. Indust.-Ges. è —,— do. pr. ult. Mai 6, V, N, r! .100/5 ./5000—75 1109,30G Berliner Bank . 112,506z3G e . f.Dtschld. do. TV. 13.15/44] 1.1.7 (3000—100]117,50G do. Kassenverein t 128,00B pr. ult. Mai! So. X. G11014t ¿7 3000—100/118, 10G do. Handel8gef.| 5 7 (1000 u SOOÍIST, 50bz Nieders. 2 Banîï do. VII.VIN,IX.|4 ./3000—100 101 E do, ult. “s Mai 156,75à157,50bzB | Norddeutsche Brk. do. X1Iverl. p1/10./4 | 6 [3000—100 do. Makler-Ver.| 75 | 64 | 1000 [118,25G Nordd.Grundkred.

108,25bzG | Werke 151,80bzB. — Vorgestern: Bochumer Guß- 118,70bzG | stahl pr. 155, 60à156,20à155,60à,90bz.

34,00G 104,00G 145,40 bz 158,10bzG

D

N

S Pk fk I unk S fd ja Înk n fun Ps P a D I N f Fa Fa È E E

Lind

Boni V

Demi Ae St.-

d Jutespinner.

P 1 1 fa DEn M D Hm JER T O pf M M Sr

I D O F E n f Pn Er