pm

Stockblm. Pfdbr. v. 1887]4 4 [1.3.9 ; 3 : L 101,20G 1 llo1,306, 0 M DisbKaisec Gew. 1

[1.1.7 14.10; 1000

ge 3

Ms 105

| Mö H0b.(10S ) e Ne E 1894 4 Ae So do. do. 18944

N

do. E v.1880/4 | 1.6.13 f D 101,20G Z F 1.3.9 do. Fleine'4 | | T 12 h 3 Wismar-Carow 500 u. 100 A |—,— Mjast Mor t 13.3 D do. O, neue v. 85/4 |15.6.12 Rybins L: o. do. do. do. kleine/4 | 16. 6.13 102/25 bzG Ti. Gm. 5 Sin. Mon (110)

do. 0o. v. 1887/34] 15.3.9 e 2 1000—200 fl. S, 38/256 ¿ rh . . 1103 do. do. (100 Türk. Anleihe-v. G A. 1 |1.3.9 Pre Böbrn. Nordb. Gold-Obl. 00-200 f « [103,75G gr.f deDiL gar 3 - SONs | Hus 2e 23 S Buschtöhrad. (Gold) Obl. 1000 u. 500 |—,— | t |

‘3. 28,70 bz Dux-Bodenbach 500—100 M |—,— Gers: nienes "ider | L

e 100 Ba: ———— do. do. 5er4 '1. 3.9 | |2630B f. | do:

Fage Part. (102)|4 1500 u. 300 / do: “d: Leri4 | . Br.(103 4 26,30et.A26,25bz | do Silber- E ans f do. do. IX.4 |LL erba De. (u5)A 100,70 bz do. Gold-4 ias Wladikawkas Oblig. gar./4 | 1.1. Ï ; : : 100 ‘70 bz 82,40 ebBkl.f. | Zarskoe-Selo 5 [1.1L E ; 2e p Westbabn 8 |— |þ [1.1.7] 200 fl. ö. W. |—,— Amsterd.-Rstterd.| 23 [95,50 bz E Prag Gold- Selig. —,— Canada-Pacific .| 5 | dk O. ck 1884 tETA Gotthardbahn . .| 7 : j — —— do. « 1891 Die ri do. Pr. ult. Mai 184.7 5a85, 10à84, 70bz 5 Ja Elisb.W E Gold firfr 83 do. do. E ‘ult. Mai An E steuervfl. .

981 ,75ù282,25 bz Italien.Meridion.| 62/5] — 5 [1.1.7 | 500 Fr. 1126, 50 bz do. Loose volls. [154,106z do: do. stenerfr. 90|

110,00G do. pr. ult. Mai! h 125,90à26,25 bz : j L Ital. Mittelmeer| 5%s| — |4 | 1.7 | 12500—500 Lire]93,50bz do. do. pr. ult. Mai 153,50à154,75à,25 bz ranz Josefb. Silber-Pr.|4 Vagor. Geldrente große'4 |1.1.7 | Io T 103,40bz an) S E rep

G0

N rk prak

ergb. rz. iwerkte Aschrsl. Königsborn (102 “r Wilb. (102 p (100) tt. -D.

bk fa fk G unk fd Jrs J

— L J =Y pk

eubazamema

a .

. 6

dund J bund S J

S EEE Le TEEREE fnck dund, juoid Paci. fic. Jan fark Dient undi See R Ca C SCEARE

M Q D

I f bank fft fk funk fu [fs jf Þ

A

do. Administr. do. do. - konsol. Anl. 1890 privi do. Zoll- Obligationen, * do. kleine

had pad

brs pr ps pi fes eige

o ÉN fk as fa fk j fas Fk F fut Fd funk k Jank jft fork a

Eee

SSS, S8

101,20G E 101,25B California Oreg. rz.1918/5 | 1. d Central-Pacific rz.1895/6 S do. do. rz.1896/6 | e nel N UEE " o. o. T3. ¡6 | 1. 99,20G fl.f. ats do. E a. 1989 5 Le icago-Burlgt. rz. Denver-RioGrd. rz.19364 | Illinois-Central rz.1952/4 1. L Kansas-Midland 13.1937 4 | L : Manitoba rz.1933!43; 102.75 bz NothernPacific T. bis 19216 | 99 25G do. do. E, r3.1937/6 j 103,90B do. Nr. 1- 10500 r. 19895 ! L Oreg.-Railrws.u.Nav. 1925/5 | | R ittsb. B. E v. Pennf. 44! 100, 50G t. Joagq. Valley rz.1900/6 ! 93,80G S. Pac. ofCal. rz.1905-12/6 | 92 90G St.Louis S.W. I. rz. 19894 ; 92 20 bz St Louis U St.Fr.rz.1931! 6 |

9 9 9.1 9.1 3.9 3.9 j E 1.0 4

Fé pt pern pre pes

Altdamm-Kolberg,

Briltbaler

Krefeld Krefeld -Uerdingen i Dortm.-Gron.-E. - do. pr. ult. Mai 101,406 | tert Baut 4 | un 0210.08 (S A hebe do _LIZR 169: '90b¡G Albre. Die zu 12,75 bzG do. pr. ult o inz - 1000 S 107,8 ,80G v VE fudiwigéd f — Marienb. Mlawka! 110,00G do. pr. ult. Mai 74,50bzG Nd\hl.-Märk. gar.!

| 108,00G | do. do: 1.19315 | 94 10G Ee Cs

T isoe St Louis IL.Inc.-B.1989 4 34/006¡G a O0 Stargard-Pofen : Ei Aachen-Mastriht [4 101,906z¿G eimar-Gera S Ante Eisenbabn . .|9 95,75 bzG Werrabahn. .| 116.30G do. do. kleine!5 96,50bzG do. pr. ult. Mai! L do. Il. Ergänzungsneg 5 93,70bzG Ausländische Eisenb 102,50 bz lers 94,80bzG Aufsig-Teplitz 98,50G gtalien. Eisenb.-Ob. gar. 3 54,50G Bob Be Nord 7 [E | 84,30G e do. do. Fleine/3 | 54,90G do. pr. ult. Mai! 7 : E ; s abn 5 99,50G If. do: Mittelm.-Obl. stfr. |4 | 92,90bzG : elbahn. 72,20bzG do. do. Fleine'4 a: Ra ' e Kön. WillemTI1. Niederk./42' L. 1103,20bz Bredower Zucker| 3 111,50bzG do. do. fleine/44 103,20G Breeftu.Ko.Well| — 103,10bzG Livorno-Florenz .… Indusftrie-Aktien. Bresl Elektr.St. 4,7

L d [d-Priorit. 64/00 : do. Oelfabrif 4 105 90 bz M E 7s (Divibende ift event. für 1995/34 resp. 1904/96 angegeben) | ho. Spritsabrik| 63

105,90 bz Oeste de Minas 81,10bzG 5 l oa l1agu! os | Bina/Stüde do. Straßenb.| 7 105,90 bs Portug. Eisb.86 m.lf.Kup. 64,70bz Dividende pro [1893 1904 gf. Pn Bresl W.F.L mte 74 105,90 bz do. _89 m.lf.Kuv. 36,40G : Ahr. Moabit, 0 [1.10 300 [44,506zG | BrüxerKoblenw.| 9 E Sard. Obl. ftfr. gar. I. IT.| 79,25 bzG j do. Vorz. 1.10! 1500 /91,40G Bußke&Ko.Met.! 4 A do. do. fleine 79,50G Bolbr. konv. ¿| (1.10! 1009/800/158,50bzG | Cartonnage Ind. [20 s Schweiz. Zentralb. 1880/4 —,— Böhm. Brb. 12 | | 1.1! 600 |237,90bz Caffel Federftabl}12 ——— do. Nordostbahn . —,— rag 0! 1.10] 600 /97,80G Gharlottb. Waf.| 8 —,— Serb. Eisb.-Hyp. Lit. A.|5 |1. 70,00bz G ilsebein . . L) | [1.10] 1000 [149,50bzG Chem.Fab Milh| 10 101,60B da: do Li B61. 67,80G Königstadt. 1.10) 1600/sc0[131,706zG | do. Weiler! 14 —— Sizil. Gold-Pri 86,50G Landré Wßb. 104 1.10! 600 [237,00B Chemn Werkzeug| 6 D 101, 40 bz do. do. —,— Mnch. B. Bz.! 1.10 1200 [159,.10G Concordia 2 Brsb.! 4 | 5114 Süd- A 58,30 bzG Norddeutsche | 0 [1.10/ 1009 /98,00bzG Concord. Spinn. J 14 | [13 4 | 102,60 à 50g do. | 58,30bzG aßzenb. abg.13 | 110! 300 1306,10GtL.f. | Gonsolid.Shalf 4 [L S E E S | Trans val (Gol) gar. |5 103,10G Pfesferbers 1G 1.10 1000 1177,30bzG | Courl S 0 | 24 | —,— bo. 1891/5 103,60G Schön Sl. 21 1.10} 300 224,506bz - Dannenbaum . .| 3 |— 103,80G do. O 1888/4 — Sgultheiß . | 1.9 | 1e00/300]269,75bzGF | Danz. Oelm. Akt.| 0 |— 103,75et. bz B O do. 1890 4 Spand. S al [1.10] 1000 |143,00bG S | do. do. St.Pr.!| 5 [— 111,60G Kattowiz.Brgw.!| 8 | 101,50 bz ; Oblig. 1894/4 Union Gratw| 1.10} 600 119, 50G E Deffauer Gas ./10 [10 197,40bzG | Kaufm. Knstdrck.| 0 | — — Wilbelm-Luxerabg. Babhn/3 Dr do. St.-Pr..

erzins konv. L110! 309 |124,50G = Dtsch. Bwk.Vrn.| 0j — sfr. Fo do. abgest. 4 |

h 11.10! 1000 |[141,50G S do. tonv.! 0 |— fr.} — | 1200 |—,— i Kette, Dvf. El5sd 14

300 1123,00G Okerlausißer Bnk. 6E | S TEE Viktoria. [1.10] 1000 [130,00bG= | do.Kred.u. Baub.| — | — 114,20G Keyling u. Thom.) 5) 600 1118,00bzG Defterrei. Kredit 114 | 117 160 l B, |—,— [4 do.Gasglübliht 130! — 880,00bz G | Köblmnn. Stärke] 15 | 300 [114,25bzG do. pr. ult. Mai/246,702, So, 70à476Sun246,60à 80 Bergische . 1.11 — — do. Jutespinner.| 4 | 8 [4 152,60bzG | Köln Bergw. . 49 300 [113,50bzG do. Länderb. abg. 7 | 8 | 200 fl. G. |—,— à,50à47 Dortmunder. 26 1.10 300 /429,00bz do.Metallpatr F. 15 18 4 290,00bzG | Kêln-Müsen. B.| 0 | 600 1129,00G Oldenbg. Sp.-Bk. 5 | 300 . [169,10G ti Dortm. Löw. /10 1.10 1000 |199,80G de. Spiegelglas] 23! 41/4 113,50G dto. do. konv. 0 | 1000 |120,006zG | Os3nabrúdcker Bank 7 500 1141,10G 1.10 300/1000{340,10G do. Thonröhren| 6 | 614 | 138,590G König Wilh. ky.! L E)

[9]

7

fk Piat bank ank Jerk farm Verk und lenke du (0 jen

SSKKK KE

2B

_QPKK S WS P a

:

999,50 bz 108,90bz 108 25bjG 164,00bzG 137,75 bz 137 50838 bz |

5

E G do. pr. ult. Mai 180,708, 133,5G Oest. Nordwestb. 149,75 bz G do. pr. ult. Mai

—,— do. Elbthalbahn! 5t | j 151,90bz do. pr. ult. Mai! 151,20à52,25bz | Raab - - Dedenburg,

[119,40bij Reichenb.-Pardub., 119,40à,50à,40bz | Südöster. (Lomb.),

185,30 bz T. pr. ult. Mail 85,40à,30à,406bz j Ung.-Galiz. (gar.)|

102,10G Ver. Arad. u. Can.

34,506zG 94,50, 75à 60 bi D „faar) _| 8 E F: Dombr. 31,00bzG ST- Kew . 75,00 G Moskau-Brest gr.

T g

bd R fa ba ba — R E i j f

72

P

@ Ha

zuf ms l! Ams

m R R

— ck42 Ml V Mi “fas 1 f Da Df Mm Vim Vio 1E Wi

— O S

SSE a a) L

110,60B do. pr. ult. Mai t: “393 30bz itel. 103 40b e E. 4 L | 0 93, 10bzG do. mittel4 [1.1.7 | -#Obz liz. CarlLudwigb.1890/4 —,— do. do ; do. do. fleine!4 [1.1.7 | 100 f. 103,40 bz Kaiser Ferdin. Nordbahn|5 Lüttich-Limburg .| | 0, 500 30/'00bz G do. do. pr. 'ult. Mai} 103,30bz a AEES S Lane Luremb. Pr. Hur. 3 S 38 40 bz do. S. M :/4 [1.6.12 . e ate B prag do. do. 81880, S0à81 10 bz et pr. L 5 L T 79à88,10bz do. do. pr. u ai, ,29à,30 bz ash.-Oderb.Gld.- 5914 weiz. Zentra do. Gold-Invest-Anl. 4#' 1. 105,40et. bz B Be do. Olpe. 91/4 Sr. 39, 90240 40à,10bz do. Loose | j 284,25 bz do. Silber-Prior. 89/4 5, 500 Fr. 1141,006zG do. L: Bega gar.'5 1.4.10 S9E E Kronprinz Rudolfsbahn . 4 do. fleize!5 1.4.10! p —— do. (Salzkamm.)Gld. 4 do. Bodenkredit 4 A E Lemb.-Czernowit steuerfr. 4 do. do. Gold- Pfdbr. D L | E LLR do. do. steuervfl.! 4 do. Grundentlast.-Obl.'4 1. l 10000—100 fl. e Mähr. - Schlef. Zentralb. 4 Venetianer Loose . …… .¡—p. E 30 Lire 25,40 bz Desterr.Una.Staatsb.gar. Wiener Kommunal-Anl.|5 | 1.1.7 | 1000 u. 200 fl. G. 1110,25G Ekl.f. do. do. gar. v. 1874 Züricher Stadt - Anleihe 34 1.6. 19 1000 Fr. 191,75G o a S n.0:

; j do. Ergânz ritte Türk. Taback8-Regie-Akt.|10] 10}/4 | 1.3 | 500 Fr. |—,— ; M hoh | gele fine Gelt-hrir

t S do. Lokalb.Gold® Eisenbahn-Prioritäts-Aktienknnd Obligationen. do. E

Altdamm-Kolberg . 1000 A — —— do. do. GoldP Bergish-Märk. II1. A. B. 3000—300 « 1101,75G do. do. Lt.B. (Elb.) O o HIEO 300 M 101,75G Ostrau- riedland

Berl.-Ptsd. Bg Lit. A. 600 u. 300 A |—,— ilsen-

Braunschweigische . 3000—300 # |—,— aab- bes, Gold- Ohr!

uE Res. a LT: 95 500 M — Reichenbg.- dubit(S.)

4 S Südösterr. Bahn (Lomb.)': Beg, Wars. zek. 1. 7.95) 300 M —,— do. do. Brölthaler Cisenb.-O D L| 500 M E do. do. Gold gar D.-Nrdd.Llovd gek. 1.7.95 3000—500 |—,— do. do. ( Be Halberst. - Blankenb. U 500 u. 200 # |—,— Ung.-Gal. Verb.-B. g

do gz

500 200 K F—— Ungar. Eisb.-Gold-A. 89 Lübe Büchen gar. |

8!

p pes N gf d Fk r u En 2 * | l E E

m ” A — u D GAD E vin E Pit M R ZIÆA1 1 cu R = —

288

R fb pk jk S] Pr Pk J Pt rk 2A þ as S Y B

j j i

m m D

* 140,604140,75 bz do. pr. ult. Mai) r Schweiz. Nordostb| 145,75 bz do. pr. ult. Mai! | S. 49,75 bz G do. St.-Pr.| 5,6 | | 200 fl. K-M. Schweiz. Unionb.! 34 | j 500 Fr. 492'80bz do. pr. ult. Mai 2,40bz, ult. Juni 41, 70242,20 bz Transvaalbabn .….! 6 | E S. Westszil.St.-Akt.!| 3

D: 121,90bz 125 Rbl. M. rar Deutsche P i Prioritäten. 500 M 123,75G

t,

125 Rbl. —,— Altdamm - Kolbg.! | 20 £ — — Altenbura-Zeiz .! 84 | 7 | 125 Rbl. M. [78,2064 BreélauWarschau 5 600 A |[67.80Bbz 74,75 bz Ruf. St. (R.125)' | — — Dort.Gron.Gnsch.: | 137,00bzG : Warsch. - Terespeol' 10/1000 u.100RbI. M] —,— Marienb. BEE 5 122,00bzG do. do. fleine 190 Rél. M. |—,— Oftpreuß. Südb.| 4} 119,00bzG Warschau-Wiener' 60 Rbl. P. 1274,50 bz Prignißer . …..| 44 P 118,0 00b¿ G | 4 102,60 bz

6 |

o wt

P ai m i @

damek Lek ded pr fre jeh M A A K D D:

A: 70-0

141,20à,40à,25 bz o bea 500 Fr. 96,60 bz 96 60 bz

— 136,80 bz 50 Lire 65,60 bz

fe jf b a ja Q hs A 41A

Eu

—

S E E)

271 Da

D f p n P P P E

S | n pes na

chEZE

pk bd

O00 I

feed jomk Jd p bk bem fab Pad ab fal J pet T M A unt A A A G A G4 . E M 2M *

f in 0» bo Es En bn Lo bo Us bo Fa în b

D S S Sts F

® Be SSSSS

. p

Uo

i p fl fa fl n l P 1 It bk mt CON df (fn M C C D J n fart fk pu fund fk frrf

S 2 Q

R Oil ap Nh B As

sf akaes

K 16 f f Vf f f d j

S A OO Gn S

O l m C0 O O O A i A Ink brnk bab fem gam pmk Denk fart pl G pm A P ml (l

b) A * [Ey E ad

S7 S

sunbijmak sund pak. jinakea s fd i m O?

a:

D K feadi beid lek t MZiM S2 Ie „D k

E Gans T

S S S T N | Ü

S8 D Da

G SR

M O

e

2 @

do. pr. ult. Mai 274à74,80à,75bz | Saalbahn 5 | 16, 4.10] 1000—100 RbL |—,— Weimar-Gera .

j Î Ï

-uEEEEEER SSSSSSS KKKKKK

En

Sehe

95,00 bz ietshm., Musik! ; Pluto Steinkb[b. 108,3 306zG do. _Si.- Pr. 118,75@ Prei Spinner.

69,50bzG idelbg.S b! i . 1468,00G in, Lehm. W 197,50B Res [.Z| L 85,50bz G Wi 133,80 bz tbern.Bgw

179,80G E en pr. ult. t Mai! 178,50bz G ildebrand, Mbl.! 6 } . 1300,00bz G ochd. Vorz. A. kv) —_— 166,00bzB f. Farbwrk.'28 | 215,80 bz L -râtte alte! 0 | 176,50bzG do. konvu.! 0 | 197,10G - | do. St.Pr.{ 0 | 148 75G do.St.Pr.Lätt.A: — | 215,00bzG | Hoffm. Wagenb. 5 | 121,25 bz tenb. Spinn. 0 | 128,25 bz G ugo Bergwerk .| 7 174,00G wrazl.Steins! 1 | 183,50bz G e Veit | 10 | 103,75bzG ‘| Jeserich

99,00bzG | Kaliw., Aschersl./10 | 111,00bzG | Kapler Ma)chin.| 4 |

O

136,75 bz G 142,75 bzG 109,80 bz G 100,60G 100,50bz

alte13,756G 86,00bzG 72,00bzG 292,00bz G 183,90bz G 173,25 bz G 124,7563G 86,00 bz G 93,50G 198,75 bz 124,00B

246,00bzG 116,00G 90,00 bzG 140,00bz G 278,00bzG 201,40bzG 201,40bzG 164. 75G 49,00bzG 136,00 bz G 141,25B 221,10bzG 168,50 bz G

192.0 00bz B 81,90B 121,75bzG 196,00B 90,30G 226 50 bz 74,60bzG 151,75 ebzB 111,256zG 140,00bz G 144 25G 51,10bzG 129,00bzG 71,75B 94,10G 118,00G 66,75 bz G 112,00bzG 132,00bzG

157,25G . 166,75 bz Gff.

132,75bzG 200,50bz G 142,00G 132,50 bz 72,50B 135,25G 104,90 bz 124,00G 168,00bzG 145,00bzG 195,20bzG 176.25 bz G 63,25G 70,50 bz G 142,00B {i 1, 84,00bzG | 101,10bzG

S

S

V5 E

V

SES

R q) PÉEER

S

S

151,40bz reßspanfabrik . 1,10à151,75 bz | Rauchw. Walter 162,00bzG | Ravensb. Spinn. 10 | 78,30bzG | Rednh. SP.LtA!/ 0 423,00bzG | Rbein.-Nf. Bw.! 0 | 7,60G Rhein. Anthrazit 2Ï) 11,00bzB Rbein. Metallw. 28 | 31,10bzG Nhein. Stblwrk. 10 | 90,0068zG RiebeckMontnw. 10 | 142,90B N: Brnk.-W. 6} 84,75G Zudckerfabr. 3 167,00G SäwhiKma, V-A! 3F 55,00G do. Stickmasd. 12 177,75B do. Thür. Brf.| 6{| 55 140,00bzG do. do. St.-Pr.| 6} © 0 1158,30bz G do. Wbst.-Fabr. 12 92,00bzG | Saline Salzung. 148,00bz G Haller Graben 4

ti a bk F fk F fu f fd f jf jf Sj

M =1=4=2-

En S E n RNIENNO

J

O dak s N

L 3000—300 |—,— do. do. Magdeburg - Wittenberge!3 | 1. 600 M 97,40G : do. ei Mainz-Ludwb. 68/69 gar.'4 | 1.1. 600 M —— do. do. do. 75,76, 78 1000 u. 500 « |—,— do. Eisenb. „Silb. -Anl. do. do. i | 1.4. 1000 u. 500 « |—,— Vorarlberger do. do. . 1881/4 11.2.8 | 1000 u. 500 |—,— do. do. 13§| 1.2. 1000—500 |—,— Große Ruf. Eisenb. gar.| Medcklb. Friedr.-Franz-2 1.1.7 | 5000—500 « |—,— Ivangor.-Dombrowo gar. 4 OperiterEe it. B./3Î|/ 1.1. 300 Æ —,— Keslow-Woronesch Öb[. 4 it. E.'33/ 1.4.10) 3000—300 M E do. do. 18894 E (Rieder. S 11.1.7 | 3000—300 # |—,— Kursk-Chark.-Asow Obl.!4

T S |

1B ib r d 1 V |

S| 2 S

5 [E

[D

—

L Med: TEA ail bed (nik fink enb Jail: Fed bid ek, I A 5

La s fo bo bo to Lo br L j Ls L fie

m T [1°

S r Aae i

5 Set

m B R Ss [6A

Sto B I Î #E

«Ls

TETTES

ck pl Wi Vie Vin V Mf H

A J j A =I L

Ñ

S8 K pie S En

E

do. (Stargard-Posen}/4 | 1.4.10 300 u. 150 4 —,— do. do. 18894 Ostpreußische Süd bn 145 1.1.7 | 1500—309 k |—,— do. . L-IV14 |LL7 | i —— Mosco-Jaroslaw S Rheinische I Z 600 M —— Mosco-urE 0 Saaklkahn [1.1.7 | 1000 u. 500 A |—,— Mosco-Rjäsan gar. Stargard-Küftrin 1892 .'4 |1.4.10| 500 u. 200 102,00bzG Mosco-Smolensk gar. Meimar-Geraer 5 A 500—50 M — — Orel-Griasy Werrabahn 1890 .…. ./4 | 1.1. 1000—100 A 1[103,75G Ffl.f. do do.

Pfandbriefe und Schuldverschreibungeu P.Bîïrd. Ul. rz.100/4 | 1.4.10'3000—100/105,30G Berl.Prod.u.Hnd. Deutscher Hypotheken-Banken. do. I. N. rz 1004 O 3000—100/106,50G Bôörs.-Handels-V. Sf. Z.-Tm. Stücke zu é do. X71. rz. 100/34 5000—100/100,90G Braunschw. Bank Anb.-Deff. Pfdbr.!4 | 1.1.7 13000—200{102,40G do. I. unf. 1904 31 ; 102,25G do. Kreditbank Brschw. Hann.l.-1L'4 | versch.'5000—200/100,90G Pr. Zirlbdkr.80-85 4 | 5000—100/100,10bzG do.-Hann. Hypb. do. L-L u. I-L 4 | beri. /5000—200} 102,00G 0. 90 unk.b.19004 5000—100/105,706zG Bremer Bank . do. XYVIITI.4 |1. 5000—200|— _- do. 86-8932 5000— 100 100,60G Bresl. Disk. f Bnk: do. do. 34 1.1.7 |5000—200 101,00bz G do. do. 1894 31! 1.4.10 5000—100|101,25bzG do. Wechslerbank Dtsch. Grd. Gotha : do. Komm.-Ob[.!3E!| 1.4.10 5000—100}101,00bzG Brüffeler Bank . Pr.-Pfdbr. 1./37 | __S00 128,00bzG do.Hp.A.B. 1.120/47 3000—150/119,25G Chemn. Bk.-Ver. do. IT. Abt. 34 300 1120.00bzG do. do. VIL|4 —,— Coburg. Kreditbk. do. ITLIV. r;.110 35 3000—300/105,20G do. il.-Il. r;.100/4 G. 5000—200| 162,00bzG Dänis e Ldm.-B. —— reuß. Bod do. V. ri. 100/33 3000—300 101,25G do. IT.-IIL unabg. '4 vers. 5000—200/104,40G Daazig. Privatbk. 1500 1144,50bzB ß. Ztr.Bd. 709/0 do, do. 1894 32 3000—100/101,25G do. unt.b.1900 abg. 4 | vers. 5000—200/104,40G Darmtit. Bk. Gld. 250 fLüdd.|—,— Hvp. „Akt. -Bk.| 63 ew L. 3000—300[104,20G | do.ULILunk.b1905 4 versd Mink do. pr. ult. Mai fer :Pfadbrbk.250/9 do. VII.unk.6.1903 3000—300/105,10G do. rz.100/33 veri. 3000—200 101,20bzG do. Markstüde| 5 1000 1157,10bz do. do. volle! Disch.Grds.DEtl. ./2900—100/101,00bzG | Pr.Hp.V.A.G.Zt.'4 | vers. 5000—100]191,20bzG do. pr. ult. Mai 157à156,90à157,10 bz „Imm.B. A do. ï.-N. eg E 04 ih. 3000—100/105,20bz G do. do. 1905/4 | 1.4.10/5000—100/106,10G Darmft. Zettelbk. 300 |—,— ealfreditbank . do. . 3000—100/101,20bz G do. do. !3F! versch.15000—100]101,10G DeffauerLandesbk.| Dtsch. owb. IV.-TL 3000—200/112,40G Rb. Hyp. «Pfr. 904 ver! [ch. 3000—100]—,— Deutsche Bank . do. do. 5000—200/103,00bz G do. S. 62-8654 | 1.4.10 2000—100/102,30bzG do. vr. ult. Mai do. do. 300 1103,00bzG do. unk. bis 19024 1.4.20 2000—100 105,90G Dt.Ef. Hahn 509/s do. do. 0/5000—200/101,25 bz G do. do. 35 vers. 2000—100/101, 40bzG Dt. Genofsen\{bk. Dresd. Hyv.-Obl. 0/5000—500|—,— do. Komm.-ObL.'3E! 1.4.10 1000—500/101 40b zG Dt.Grundschuldbk Frkf. H Hvp.P. XIV. 0 5000—200|—,— Nhein.-Westf.Bd.'4 | 1.1.7 50900—100/105,75G Dt.Hyp.-Bk. 60/0 Hmb. Hvpv.-Pfdbr. 2000—200/100,80bzG | Schles. Bodenkrd.'5 [ch. 3000—150|— Deutsche Nat. Bb do. 00. 7 [2000—200/101,25G do. do. rz.110/4}! ver! ‘3000—150/112,00G Diskonto - Komm.! do. 1881 L-V. 2000—200/100,00G do. do. j A 101,90G do. p. ult. Mai! do. 1881 VI.-X. 2000—200/100,25G do. unk. bis 1903 ; Dortmd. Bank-V.! do. SINL-XYV. 2000—200/100,25G do. do. L134! 1.1. 200 C Dresdener Bank .! do. 83 uk.6b.1900 4 2000—200/104,30G do. do. „1324| 1.4105 100, do. pr. ult. Mai do.. alte .… [34 : 1100,75 bz Stett. Nat.Hp.Kr. Dresdener Bk.-V.| M4. Hype€. rz. 195 43 -— — }. L 110,00B do. Kr.A.f.J.u.H.| do. gelt.1.7.95/4 — — do. do. rz. L |—,— Effener Kred. Anft. do. gek.1.10.95/4 —,— L 104,50bzG | Goth. Grndkr.-B.| do. 13 100,75 bz veri. 101,90bz 4 neue 40° 100,90G L —,— Privatbank 102,50bz B do. do. 101,60G S Komm.-B.!

D.

A 4 tp G wud

| bo | on

102,70G

r

97,00bz G [ker Gruben! 9 126,75 bz G eringChm.F. 19 89 90 bzB Schles.L Bab b. Zink 14 113,50G St-Pr. [4 241,50G . Portl.-Zmtf. 73 160,10bzG } do. Ko hlenwerke 23,10G ein. 48,.19G 128,90 bz 201,00G 61,50bzG 185,00bz G 109,25 bz G Ehitm Sobn 171,60G Kurfürstend.- Gf.| — 1165B SpinnRenn u Ko 82,00G Lauchhammer . .| 4 91,60bzG Stadtberg. Hütte 80,80bzG do. konv. 2 | 71 124,00bz E Staßf. Chem. Fb. 168,75G Laurabütte .… .| 1! 1127| 137,80 bz Stett. Bred.Zem 171,00et.bB | do. pr. ult. Mai! 70à,602138,25a138 bz Stett. Ch.Didier'15 153,106z3G | Leipz. Gummiw. 9 | [4 | L 129,50bzG | do. (n.)Dampf.K.| 3à52,80a53 bz | Leopoldsgrube . 4 |1. 106,00bzG | do. Gleftriz.-Wk.| 104,25 bz G Leopoldshall. | 4 L /300 192,00 bz B do. Straßenbahn 140,00bzB do. do. St.- 3r. 5 |— | L 126 00G do. Bulkan B . 302,00bzG | Ludw.Löwe &Ko. 18 W | | /e397,50bzG | do. do. St. -Pr.| 92,00G C E Aas Al 62,00bz G Stolberger Zink! 143,25 bz dos do. St.-Pr — 4 1 99,90 bz do. St.-Pr.| 126,80G Mrk. Mrk. Masch Fbr. 6| — T 127,70et.bB | ThaleEis.St.-P.! 114,00bzG Meitf.% 6 | — 4 44 146,00bzG ThüringerSalin. 248,006zG Magd Allg. Gas! 6 A 11 119,80G do. Nadl u.Stahl! Baukank' 2 | 2 14 |1. —,— Titel, Kunsttöpf. 12 | : T Trachenbg. Zuer 1 157,00ect.bG | Union, Chem.Fb.| | Ó .DW.| — |— 4 |1. 51,10G U. d. Lind., Bauv.) | 1900/60 arienb. | 1 |—}| 4| 71,00G Barziner Papierf 1 166,70à, 603,90 bz Ms\{.u Arm. | — | ¿ 104,50bzG |} Veloce, It. Dpfg.) | “j

bk park fand park prt Pr rk jk fk prt D jd f fd jl ja j jdk jurt i .“ . . * . . . “ * . . . . * * . . . . D D R R L O N Rg

— en

bek pk pel pel pr pu pre pak prak pam pur pracd puemk

B ir U DO U L D jf L jf jf

pk pad brd O A O0 A J bd fd J A

fas gu sonal fn. funk jun fand Pin Jae (nien Jama: furt, Goenk: funde: fo. fien D D i L je fa j je A L È

pt brd P fl fn d

b

E

t l i j fa i R R A R 4 =— =f3

S AUBERGE n Eis

Wes 1 Vf H D A V Gs P es fs 1 Q 1 D Of 1ER 1E:

I M e 00 s s —_— O 3

s L ms

co c

ck|o|.| 21] 1 1b M H V H D Dns H Va Mm H V A D Wm D Mm M He V Mm Vf j 1pm V 7 bn Ma (fn jn (fm DPn: D

do. Union|18 — Düfs (Hoefel)| 9 | —

punk J S) j Bs S dund

600 1116,50bzG Ostfries. BE. 60/0] 74 | 600 F — — 1.10 164,00B Donnerêm.H. kv.| 6 | 6 4 132,75 bz do. do. St.-Pr.| 1.10 1000 |178,50G | Dortm.Un. M00] 0 |

137,50B St.-Pr.Lit. A} 0

2

1

|

R O Ip

S SSSQS

EES König. Marienb. | 72,90bz¡ B önigs8zelt. Przll.| 80ù, 75à73,10à73 bz | Körbisdorf. Zu d.

106,50B Peters9. Disk.-B./11} | Germ. Drtm, 9 . |—,— do. Intern. Bnk. 2 117,60G S. Hyp.-Bk.!| |

92,50bzG of. Provinzialbk. c

5 250RbL.P.1|—,— 4 250RbI.P.|—,— sische. . .| 7 1200 1132,50G Îp: Br. Rieb. [10 1500 1107,60G Rostoder. x HLO 600 1151,75bzG Widcküler. . 19 600 1184,10G Aceumulat.-Fbr. 10 600 1132,75et.bzS Anilin-Akt.-Gef./10 1500 #121,00bz;G A. „G. f.Bauausf. 5 |— 1500 1124,60bz¿G Adler Pril.-Zem.| 0 | 9 Á y. Sid. — ,— Admirals Sgartenb, 32! 4 1000 146,25G Allg. B.Omn.G.! 13 2 3000 1161,10bz Allg. Elektr.-Gf.! — O 125,40 bz Angl.Knt. Guan.! 2

94,50 bz do. pr. ult. Mai 250RéL.P. 121,80b; Aplerbeck Steink:! 3 | 121,60bz Archimedes . A

600 |[—— Arenbg. Bergbau 39 1000 1137,206¿G Barop Walzwerk O | 450 1136 60G Barßg, Lagerhaus sÈ| l

î

L R S ea

pak pak C J E |

gean | o | [ew 1E 1E V N V E ¡Pr V

1 00 M Ns M MNM N R No M J lnt funk fund J D] fen

“D

203,50G A v. ult. Mai! 196,00G Seck Bau-Gef.'1 168,50G E Sm j 170,00bzG 253,50bzG 87,25 bz S ia A j E Dynamite Trufsti1 R I do. pr. ult. Mai! 222,75 bz Edckert Masch.Fb. 241,00b¿G estorff Salzfb.!| 127,70B Elberf. Farbenw. 1 — T Erdmansd. Spn.| 111,00G Eschweiler Brgw| 108 75bzG lôther Masch. .| 542,00 bz auftädt. Zu a2 59,80G eund Mach. É.113 130,75 bz ister&Roßm.k.| 0 96,00G i . neue! 0 | —,— Sndeans Eisen. 0 | 62,10G fonv.} — 153,00B Gelfenkrdh. Bagw.! 6 187,10G do. pr. ult. Mai! 118,90 bz Gg.-Mar.-Hütte| 0 48 —— do. leine! 0 i 702,00bz G do. Stamm-Pr.!| 4 0 14 157,00G do. Fleine| 4 | — |4 115,00G Germ. Vorz.Akt.| 41 — 4 267,50bzG | Gerreshm. 1 Gle. 7164| 165,50bzG | Giéfel. PriL.- m| 2 | 414 102,40bzG | Gladb. &S. Bg.| 0 |— [4 93,25G Glauzig. Zuckerf.| 64 — 4 122,00bzG | Görl. Eisenbhnb. 123,00G do. Maschinenf. k. 123,90B Grep f Er 146,006zG ! Gr. \dbhn. 266,00 bz G 259 .u.Zg

E |

pk pk pmk pre pur jr purk þná L Bi b D 4

J J bl bt

s

ts hum ‘juund jak jueak Luf sank ina and duack

d)

pk bk jr i O O G5 O wr

pi puad

O wr

Ut d zel

O rw jarek

2

D S O

Wr d. U E 1E V Mj V Vf VE Mm Hm VEck MEx Va Vêm — — O dend m [S

park jd jur

Z S rh

S

1

R her O

N l N pak

S

2 vers

Oi

wr- R

600 1151,25G Reichsbank . . .| [1200 u.600/196,10bz RNb.-Westf. Bökrd.| 195,90à196,402,25bz Rostocker Bank . 300 1118,10G Rufs.B. f.ausw. H.!| 600 [118.00bzB do. pr. ult. M 1000 1130,256zG | Sälhsische B | 600 |128,60bz | Schaaff Buk -s V.

600 1113,75ebGE.f. } -do. do. [1200 u.600/220,90 bz Schles.Bank- Ver.!

—— 00 09

Y

S nan

Tr

l

1] [Ga [S

G wr

î

Bean g Os

92S

E A

“H 16 V 16 V P r 1E 1E E P Vf DOARO D

-

A

d

U D D N Sag en co e pank unk puek e] pmk J pro Jck G] park Jerk frenk fuek funk J

3000—300/125,75G Baug. BerlNeust 0 | 220,25ù, 60à,30à221,40bz | Südd. Bod.-Kred.! | 600 —— mboldth. 6 120,30G Ungar. Kredit-Bk./12 | 200 fl. [I—,— R ais. Wils. 162,75 bz Sf pr. ult. Mai! rzg do. Moakit à162,20A1624163,90A 80bz V.-B.Hamb.602/o| 84 | 2004Bco.|—,— do. Kl. Thiera.| — | 1000 1114,60bzG Brit. Komm.-B. 10% | 11 250Rtl.P.|—,— Berl. Anh.Mash| 7 | 300 181,50bzG Disk. -Bk.| 9,5 | 9, 25250RtL.P. — do. Baz.-A.-G.109 | 139,60G bimar. Bantk kv.| si i 300 T—,— do. Charl. Bau! — | 133,50bzG Westd. Bodenkr.| 1000 [123,40bz do. Charl.Pfdb! 0 | 114,00bzG Wetitfälishe Bank 6 450 |—,— do. Dampfmühl! 4 | — — Wien. Bankverein! 8 | 100 fl. |—,— do. ElekiWerke 10 1128,00G do. pr. ult. Mai! S do. Gub.Hutfb.! 163,00bzG | Wiener Unionbank| 8 | 87 | 200 |—,— ey Holz-Kmpt. 116,10bzG do. pr. ult. Mai —,— ot. Kaiserb. 193,25G Württ. Bk. -Anft.| 63 | 7 600 —,— s tar, 105,60 bz do. Vereinsbank| 6E | 7 | 600 145,60G do Lagerhof. S E o. do. S 200,50G Obligationen von Banken. : Y Sl f 10 120,60G BkOrient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,60G do. Masch. Bau 124 S I do. Neuend.Sp.!| 0 | ——— Obligationen ie teTer Gesellschaften. do. Padetfabrt, 21 110,006bzG de penfabr.| SÈ 116,40bz 4 DKlnb. (10) 4 4. , idrsd.Hutf. 108,80G E Elektr. Ges. 4 | 1.4. „00e 45 Wilm. 104,50B .u.Strb.(105)/44 Blelefel, Brgw. | eld. Masch.

B oak preeck pen jan penak pad jur enk pmk pak prr prak pak porn jene O Prreb prr þe T D S De L d S D °

N 0 D D O 1 J

e Sr de

bad C

¿l

wr

DOO

S amit

W 00 Dl M 10 V6 Vio Vf (fn M Va D Dêan Mj M Hf

d

* D . *

1,

] J 20] dend pemnd 25 ry

. a! c

1000 170,75 bz Ma ae Bens. 0 | / 81,10bzG do. Vorz.-A.| 750 170,75 bz T 4 1110| 150,25G B.Brl.-Fr Bum.| 1500 |101,60G | —,— Ae Köln-Nottw.! 300 [101 60G | Meche 76,50 bzG er. Hnfshl.Fbr. | 500 186,60bzG | Mend. t Svert 49,00G REN

O A C0 pk

if =3

. ati er

I R be n b junb prnk jak pk jk junk uk pr dd PITESI E jr fk funk drk funk jk gurk jun jen denk jrnk jed drk dunk jk “I E R N E PRS U Pi D r O A] Pr PEL eS N 5 bemk jan jak [k pons N] Pur

S8 bck pk ip new Di S S

Qi

[uy

—_

L) N S

Ï

1 1 1 1 1 1 L 1 1 1 Eu E 1

C i, 1 J C0 D

[e a

1000 ¡—,— do. do. St.- 60,00 6z G Vikt.-Speich.-G | 1000 |100,10bzG | Mix u.Genest 191,00bzG | Voigt u. Winde] 1000 |—,— Möller u.HSt. P! —,— Volpi u. Schlüt.! 600 1110,00bzG | Neufdt.Metallw. —— Vorw. Biel. Sp. | 600 1180,00bzG | Neurod. Kunst. A. 121,25bzG | Westeregeln Alk. 600 1199,10bzG | Neuß, Wagenfbr. 120,00G Belt, f. Drht Ind. 300 187,50bz G Nolte,N.Gas-G. 111,75G Stahlwerke 1“ 300 1295,25ebzB | Ndd.Eisw. Bolle| 90,00B 4 UnionS.-P. 1 500 161,50G do. Gummi . 106,10bzG | Wilhelmshütte .| 14 400 1314,00B do. Jute-S in. 126,75bzG | Wiß. Ber ergw w. Pr. 4) 600 1378,10bzG | Nrd.Lagerb. Brl. 91,00G Witt. Gußtblw. 64) — 1000 1104,00 bz G do. Lloyd 106,69 bz Wrede, Mälz. G) S E] 104,20à,25à,10%z | do. pr. ult. Mai 106,75à,40bz | Wurmrevier. 4 |— | 500 [150,50bzG | do. WUk. Brm. 1000 1163,50bz Zellstoffverein - Mr 4-44 64,00et. bz G 500 185,00bz G O tern Brgw. 300 |144,00bzG ellft.-Fb Wldb. 116 [15 14 11, 202 50bz 500 |175,10bzG ch1 Chamot 1000 |65,90B 10090 1118,90bz isenb.Bed. 600 187,25 bzG Berichtigung. (Amtliße Kurse.) Gestern: 1000 |88,506bzB Anatol. Eisenb. 95,75b¿G. Darmst. Bank Markt. 1000 |108,40bz pr. ult. 156 70à,405,75bz. Berl. Lagerhof St.-Pr. 1508/300{118,10bz G |! 124bzB. 300 |834,10bzG 1000 [104,10G 147,25GB 159,80 63G

Meininger . . ./4 do.1.1.98 A349, abg. 4 do. unk. bis 1900 4 do. do. 3 do. Präm.-Pfbr.'4 | 4

14

14

eloollllollIaI8]

peraet 28

l. 4 Á 4. 4. Le L L, 4.1 4. E L L. 1. L L Li L 4.

1 1 L L 1 1 1 1 1 1. 1 1 1

b 1 ck44

O

S828 wes

' 104,40bz G . Bdk. unk. 4.10/ 106,00G amb. Hyp.-Bank! : 101,406bzG T 0 03,00G annovericheBnfk. 3000—300| 100 10G iniceb, Bor BE „1Obz u Königsb. Ver.-Bk. nStermin 1. 1. a; 5 a 2000—a0MIOO O f E E bgenonzn ny 11 | Seipziger Bank. 3 104,70B Div. pro!1893/1894] see zu 4 Leipz. Kredit-Anst. / 101,50G Aathen.Disk.-Ges. 64 H k 129,80G do. Krd. u.Sparbk.| .5000—100|—,— Amtterdam. Bank 7 | —— e kv. ./2000—100/101,60G Antw. Ie 6 Fr. |—,— Luremburger Bank) 7 30001 e Badische Bank. 54 —— Magdeb. 2 Bank-V. 13000—150|—,— Bk. f.Rheinl.u.W 3 —— — A adeb. Priv.-B 13000—150|—,— B.f.Sprit u. B é ; 77,50b¿B erbanft. . ./3000—150 101, 60G Barmer Bankver. 124,60bz Malen B. doe sa! P 103 '30bz G Baseler Bankver. 5 tel — ,— Mel. Hyp.-Bank! 156,00bzG Anilin-Fas rz.105'47 105, 50bzG | Bayer. delsbE. 7 ?/10/77/16/200 f.fütd Mein. Hp.B. 70®/g! 128,40G Berl. Elektr.Werk 4 Bismarckthütte . Bi Do. Vz.C

p 4 S

STEE S

e SESESESSE

SF

Fivers

- s — 12068

O

S 2888 IljlIIlSoe=a-|e| 200

s s

Pn V O5 O5 f e M f fe E P Mm P V M DP Em D

p

»Sgrbd.Grndkr. 141. d. Do: T, do.IV. V. uk.b 1903! do.VII.un}.-b.1904/34| Nürnb. Vere, nsbk./4 fälzische . 13d] om.Ovp.1.rz.12/0/ò 20, I.rz. 100, do. konv. rz.100 do. TII. TV. neue do. ï. VNlunk. 1900 do.fLTLuntk 1904! P B 21109 Tz do. U... r:.100 DOG U CLLLO do. X. rz.110 do. VIL.VIII.IX.! do. XITIverl. 1/10.

Sor es A [S

S 5

S22S8

S

b

D —_—

ek poueak prak jurerk i F R i

8 SSEEE

66,60 bz G Gr. Lichtf. T.-G /0/365,50 bz G aschinfb. c 116,00bzG mb.Amk. Pckt. 84,25 bz G do. E ult. Mai 801,00G rn-Bg- Sk Pr 127 20bz 247,80G do.Masch. 169,00bzG a E Day! 1. 80,80 bz G W. 158,00bzG Bct T 157,50à58,40à,25bz | do. St.-Pr. 97,90 bz do. Bergrwk. do. 99,25bzG | Harp. Brgb.-Gf. 118,50 bzG do. do. ult. Mai 176,00bzG | Hartm. Mschfbr.

5

F ft fas Gil js Et

Pp E P P P 1E f M Vf M Df 1E M Jf H 1E 1E 1B 1E 1B VE E VEn 1x O E 1 E E E E E É i W= i jf dm

b —y

l

— — S I TSIE Le

S ‘Doe D=J

S

S8

e Li

“D D D

tp

1 E V Vf l l 1E D H D Dn M V V Dns H (Ea V Wn Mm VÉm V V VEn f" V V

I Ï

—

00M O Sew

- Ï [As Ï Î j Î

i M 90 N 0M

101,00G Berg--Märk. Bnk.| 7 | 7]: 600 1141,256z Ms . Kreditbk.| j 109,25 bzG do.Hot.G Kaiserh.'44 115,30G do. Indust.-Gef. |5 5 | 600 |—,— pr. ult. Mai —,— do. do. 189043 109,30G Berliner Bank . 5 1000 1112,60bzG Nai. B. f.Dtschld. | [137,90bz Boch.Gußft. (103)'4 117,50G E S Tad di 3000 1128,00B do. pr. ult. Mai! 137,75à,90bz | Buder.Eisw.(102)'5 | 113,10G P fel: 1000 1.500[158,40 bz Niedersächs. Bank! 6 [20 114WBB Centr Hot.11(110)|43 101,90B do. ult. N 158,30à,60et.à,40bz | Norddeutsche Buk.| 4 500.4Bco./146.25bzG Consti. d. Gr. (103) 42 — — . Makler-Ver.| 7} | 6} | 1000 [118, 10G Nordd.Grundkred.! 3 800 u.1200[113,25bzG Deffau Gas (105)! 47

1500/300|310,50G de. E.-I. Car.H.

erch 126,90 bz Opp. Portl -Zm. 490 1147,10bz ortl. a7 107,00bzB p „Ges.

t) | j | |

SESESEBS

- P S

S8 Ilie» oBæois | |

Bon „Ver. Bgw Braunschw Kohl.

do. St.-Pr. do. Jutespinner.

1200/

600 1148,00bz audf as. 8, 600 114, 25à,10bz zuy Masch. | 600 [170,10b1G do. A.abg

[s] | B | Be O | E 6 16 f 16 1 16 1E D Vf Uf Pm Wfa P 1E E

— Go J G9 pad V