Es
i 106, 3 50B 500 u. 200/105,75B t Ea 2A 105,75B {L
000 102,90G ur 105,30B 600
r
pud ps
brs I bars SA drs SPRGRARS
MIR-& Hb. agLOO)
Nolte x 1894 Norddeutsch.Lloyd do. do. 1894 Nordstern (103) . O l.Gisb.105 do.E. NAHE afsage (103
pur brd =Y G
SEU L E h. Br. (106
Stockblm. Pfbbr. v. (88714 | 1.3. i Werrabahn 1888 u. 90. i M - a : | do. St.-Anleibe v.1880/4 | 15. do. E 1895 434| 1.4. : L . Uralsk 3 03'506 Des S , s Be S E 5.110 d 109) E 4 , do. v. 92 (16 0 . 5
do. do. Fleine E W L ;
do. do. NRybi sf B logoye. L t As .82 [fsb fe Bergb. 3109. aliwerke Aschrsl.
ia do M S S0bz do. do. v. 1887/34 15.3. a apa ge 124 Su E; MeTa z Ortm.Union (110)
Königsborn (102 König Wilb. O
./4 k l do. (100
Türk. Arileihe v. 65 A. E «d. Böhm. Nordb. Gold-ObL. T 103,506G do: L 105
Io Jo. A Buschtöhrad. (Gold) Obl. 44 1. 104,20B 45 Elbmarnsd.Spin ) de: do pr alt Ms N — Lane R .(100 Spie (4 Gmb L.Loewe u. Ko. (103)
do. do. D. do „Amerik. Pck.
m ba
Siemens u. Liele-Winkier Ob.
Maas
do
T Ats [A R m i b A j brd bd P b j b j
fi pes gk peises hut bund pk pmk frecdk Pren jenek O
r
99/00B
“_.
R P
Pa S I SASA C ACA
do. do. pr. ult. Mai x bo.
1s. E. 5. ; ‘reine n W Gold.
: tona Anl. 1890 B. Dur: Prag Gold- “Délig
Anl. 1890) | 1,3. do. PSol-Be I : E do. 1891 S E v ‘ult A * Elisb, Westb.Gold strfr.83
Loose vollg. .. .| P. ; ] 3, D do. it
. *do: Va . Mai! 155,50à153 bz - Goldrente große 4 103 25G fünft A Bs s Pr : . do. mittel/4 | 1.1. 103,40B liz. Cen 1890
do. kleine! ¿E 103,40 bz do. pr.'ult. Mail 103 30à,25bz | “ler Ferdin. E
h E R 6. Í S ZEO fL.f. do. do. . DO.: Pr. at DU D3 „e : “ Gold-Invest-Anl./44/ 1.1. 105,25G Tb C ÁC R pr s Loos 282,79 bz do. Silber-Prior. 89 T Nein E | s E e alzkamm.)Gld. | 1.4. : E A «(S zernowIBß IteuerTr. Gold- Pfdbr. 1.3. E do. : do. g aé E Grundentlast.-Obl. A l E E Mähr. - Schles. Zentralb. Venetianer Loose . . . .|—¡p. 25,60 bz Oesterr.Ung.Staatsb.gar. Wiener Kommunal-Anl. «Le . 1110,25G EL.f. do. do. gar. v. 1874 Züricher Stadt - Anleihe 6. 1000 Fr. 191,90G do. do. v. 1885
Türk. Tabacks-Regie-Akt.[10] 10/4 | 1.3 | 500 Fr. |—,— e Oa G E do. Chot. Neus. I. IL. do, do. pr. ult. Mai Oesterr. Ung, Gold- -Prior.!
do. Lokalb.GoldPrior.|4 |1.1. AktienXund Obligationen. do. VoebveltaT ee, S ry 1000 —,— e. O 14D. (5) 5 3000—300 «A [101,80 0 o. Lt S Ostrau-Friedland . .| ilsen-Priesen ¡4 ab-Oedenb. Gold-Obl.!3 Reichenbg.-Pardubiß(S. )|4 Südösterr. Bahn (Lomb.)|3 |1. do. do. neue/3 1. do. do. Gold gar. r do. do. N all Ung.-Gal. Verb.-B do. 88— ga Ungar. Eifb. Q A 89. Lüted-Büchen gar. do.
Magdeburg - Wittenberge!3 E L 97,25b bo. de. Mainz-Ludwh. 68/69 gar. 4 | 1. S e Eisenb. Sîjs. -Anl.!
O Go S bd
Crb E
82,40G Lf. koe-Selo L Böhm. Westbahn| 8 | — | |1.1.7| 200 fl. 3. W. Amsterd.-Retterd. 1.1 | 1006 fl. holl. 101,20et.bzG ie a fat egi A E I Brü r eofalbabn| 5 54 14 Gotha E 7 7 d |5 j 2 18 , | 10 [2608
' 3 Oreg o/1893/1894/B8f.| runn. otthardbahn … . Li z 101,30G cat Drs E Aachen - Mastricht 2 84.75B Buschthërader B. 3.101 l S z | do. pr. ult. Mai 5 185,25à84,90485,40bz 104,25G E Le Altdamm-Kolberg| 5 121,50bz do. pr. ult. Mai 283,00à284,50bz | Stalien.Meridion.| 62/5] — |5 | 1.1.7 | 500 Fr. |126,20bz E u E Altenburg - Zeitz .| 9,97 299/50 bz Cfak.-Agr, [5 110,10G do. pr. ult. Mai 126à25,70226 bz Es s Ha Bröltbaler . 108,40bz Dux-Bodenb M —,— Ital. Mittelmeer| 5%s| — |4 | 1.7 |12500—500 Lire][93,60bz 99,75 bz s R | Krefeld 108.506G | Gal.CarlLB. gar. 110,10G do. pr_ ult. Mai| 93,30à,40bz 98 80bz Chicago-Burlgt. rz.1927!| Fo Aevingen [T DHG d R: F vage A A 49 | | o r. 195,00bzG ' ortm.-Gron.-E. g S o. do E 500 Fr. 1—,— Uer LIOMT, 73-1930) do. pr. ult. Mai 38 2087 75A3825 bz Lemberg -Czernord er Lüttich-Limburg . 08 14 1° DOO 30/25 bi G
Eutin-Lübeck . | Luremb. Pr. Hnr. D | 88,00 bz
:}
m P in a A p a @ SN
L
S GPKRR m all l] S2 S SS SS S, See
M Ms fin f pi V Vas pas fa M Df V M
ame Ams
SSE Ra [Q
D
| J fs Q N S wr
1E f Vf 1b P 1E inm ap B ias
—— P —— ———
7 j
tr
S pee la A a LRISASIA
E
——
O
o
ck
O
H
A
8 El
bz
Ug E
bd bd m R R j
b fs D M f C O” @)
BSBUAS S. 8, GSÉE R ER
M . _. .
Ho NDN
wai
fs Sr a Kk E
—
2 Kansas-Midland 1.1937 /4 b Ae 1000 u. 500 M |[96,00bz G do. pr. ult. 103,00G Snanitoba Ey 1000—600 „« |[133,40bz Ocst. Nortwestb.| Ee Sid Hadk! 6 1 — [41-11] -500 Su: 4140.06 * 140,10à140,50bz | do. pr. ult. Mai 140,60 bz a Be b. gar. —,— 1 s Büghen / : 600 M 152,75 bz do. pr. ult. Mai a “n ira Mai 153,10à54,25à53,50à,80bz D, - Oedenburg
canff Güterbahn 2 ni181, 20, 60à,30 bz do. pr. ult. Mai! i 89à87,70à, 80 bz r L 103,00bzG | NothernPacificT. bis 1921 pla - Cranz 500 « |150,10bzG | do. pr. ult, Mai 98,90 bz do. do. IT.bi81933 500 fl. südd. Sia do. Elbthalbahn Ga Schweiz. Nordoîtb| 5,6 | — [4 | 1.1 | 500 Fr. 1142,20bz 145,25 bz do. pr. ult. Mai) j 141,80à,50à,75à,60bz Mainz- Ludwigsh.| 4§ [5 14 | 1.1 | 600 M [119,25 bz „Pardub. pr. ult. io: 119,40à,25 bz Südöster. (Lomb.)
S | E | B E O F @ A
do. do. IITI. rz.1937 S do. Nr. 1-10500rz.1989 92,20 bz ® Oreg.-Railw.u.Nav.1925
P Pittsb. D lier v. Penn! 100,75G
:
,
S K L
_ck e
Ibs bd C ror r A or
50,10bz G do. St.-Pr.| 5,6 | — [4 [1.1.7 | R, —,— Shrwwoeiz. el 34 — 500 96,50G
S
m R 5
43/00 bz do. pr. ult. Mai : 97,10296,90297296,90b4 uni 42,80à,75bz | Transvaalbabn ..! a — — 136 50bz
122,00bzB | 125 RbL. M. 168,75 bz Deutsche Eisenbahn-Stamm- Prioritäten.
Go G S 222 Q
=0
q qn D Lm 2 Lai
= Me 8
See Cal. eb Boe
ac. of rz. Eis 12 2A St.Louis S.W. 1.13.1989 92/10G St.Louis u.St.Fr.rz.1931
co
dus C pk D fueb unk Q
bt if bark
Marienb. Mlawka 112 4] LL1 600% [85.70hi do. pr. ult. Mai 000 § , j do. pr. ult. Mai 85,60à,30à,50bz | Ung.-Galiz. (gar.) inkl. Kup. 21.95 [108 Nèshl.-Märk.gar.| 4 | 4 ( e 102,10G Ver. Arad. u.Gfan. 119,20bzG St.Louis I1.Jnc.-B. 1989 1000 s ' È0. pr. “et E j; i: E Doneuk E E E 10250N At Stargard-Posen . 441.1. ——— S Dombr.| 219 l | Aahen-Mastricht . 1000—500 U. 1102, Weimar-Gera ; : 31,00G - dis 117/008 G | Mnatolische Eisenbahn . 10200408 K 5, Werrabahn. . ; . 75,00et. bz G Motkau-Brest gr 11140G N e leine do. pr. ult. Mai 74,50 bz War] "Tereavól | n do. L \Pineingöney ee Eif j do o. do. ne o E De E Ostpreuß. Südb. E | —,— Ï ussig-Tep .1 labg. . W.|—, ar iener . 1273,75 bz Hane. 4E! 84/50B Se Lun: Böhmische Nordb. ; . P. do, pr. ult. Mai 2744732564 | Sadlbhn 4 100,00bz G j do. pr. ult. Mai y Weichselbahn. . . | 15. 4.10] 1000—100 RbL. |—,— Meimar-Gera . .| 4 | E 72,90b;¿ G v Miticim. Obl. ftfr. Es I O fleine
72,30G 111,75bzG E E Niederl.| — E 106 00bzG a MNRe MoEE E Oeste de Minas 106/00 z Me Eisb.86 m.lf.Kup. 103 20G fl S O S ZEN E do. Feine Schweiz. Zentralb. 1880 [ol 106B | Set. Eis Bup Lit Tee Warones@ Ob. | : 101 60b; v6 j L Lie Bj o | 1.4. —,— Kursk-Chark.-Asow Obl. 4 | 1.1. —,— rg Vin F 1ST do. bo. 1,4. ( ; o vai O : Moteo-Jaros L E 1.7 | 1000—100 RNbI. P. A 5 Transeaal (Gold) gar. 15
b O O o- — h ——- D O Jaws)
Westsizil.St.-Akt.| 3 | 31, la | 1.1 | 50 Lire 65,50bz G
Mo -- M pk ande 8
bub j
E L E S L S R J] bk pri per per jun pre jer
?
T P, : i 7 | 125 RbI. —,— Altdamm - Kelbg.| 44/5] — [4 7 1 al Ai
SZESEE
GXFHP
s SS G TE R
D N
509 A 123,60bz 69.40 bz 137,10bzG 121,00bzG 119,00bz G 118,10G 102,25et. bz G
WOOIMRNoOI Is C M
20 £ —— Altenburg-Zeitz .| 8/5! — |4 125 Rbl. M. 178,25 bi BreslauWarsau 14 |1,85/4 —,— Dort.Gron.Enfch.| 4F | 1000 u.100Rbl.M —— Marienb. Mlawka! 5
J
Eisenbahn-Prioritäts
Altdamm-Kolberg . [4 |
Bergish-Märk. TIT1. A/B, 34)
do. Do. TIL O: 381 14} 4|
al
at eh
© prnk jen jurnd pak prak
D ip jp P f Do
p
S8
0 0
ads E E
ODODOO0
1.4. LE L.L.
Oro J Me
SS SR F #8
p
Berl.-Ptsd.-M B Lit. A. Dum e 144 Ix Bandees gek. 1.7. S IE
Bresl. “Wars. gek. 1.7.95/5 Brölthaler Eisenb.-Obl./4 D.-Nrdd.Llovd gek. 1.7. 951 Gvetib - Blankenb. 84/4
CEEECEE SSSSSSS. KKKKKKK
E E htRpR s
E
70,00B eidelbg.Strafb| 43] 4}! 468,00G ein, Lehm. WÜb| 0 | — 197,40B )emmoor Ÿ rtl.Z| 4116| 85,10G ora a F 4 H 4; 133,25 bz G a di 179,00G A pr. ult Mai 179,00bzG a ,„Mkl.| 6 i
| 1000 194,50bz ietschm., Musik) 0 | .1 | 1000 |—,— luto Steinkblb.| 5 | 1! 500 1108,75bzG do. Set. „Pr. 5 1000 [118,50bz G bres , Spinner.| 8 |
1000—100 fl. Holl. [103,10et. bz G Bredower Zucer!| 100 0 103,10et. bzG R
FT. R E Industrie-Aktien. T “4 T. Df.
E b L GoNG (Dividende ift event. für 1893/94 resp. 1894/95 angegeben.) qn tee
3000—500 81,20 / | Hins] do. Straßenb. “a (64600 Dividende pro [18951894 8. Pr Bresl W.F.Linke 36,10G Ahr. Moabit| 0 4 [1.10] 300 [44,75G Brüxer Kohlenw. 79,20 bz do. Vorz.| 0 1.10| 1500 91,80 bz B Bußke&Ko.Met. 79,20 bz Bockbr. konv.| 4 110 1009/8c0|158,00bzG |} Cartonnage Ind. |ch Es :| Böhm. Brh./12 1| 6090 1238,00B Caffel Federitahl E edrichshn.| 0 | 1.10 600 196,00bzG Charlottb. Waff. 70,40bz G Hifebein ÿ h 4 | 1.10! 1900 149, 50bzG | Chem. Fab Milch {69,40bz G ónigstadt. .| 95 1.10} 1600/500[132,25et.bG } do. Weiler 86,50B Landré W b. 104 1.10} 600 |234,00bzG | Chemn Werkzeug Mnh. B. 1.10! 1200 [158 50bzG | Concordia Brgb. 58/25 bz G Norddeutsche | 0 1000 /98,75bzG | Concord. Spinn. 58,25 bz G agenb. abg. 18 { 300 1307,75 bzfl.f. | Confolid.Schalf. E Öeferber berg 1000 [175,25bzG | Gourl Bergwerk —,— Sd Sl. 9) ultbeiß 112 |
S ae S
| v as
137,5 ,90b¿G
109,8 80 bz B 100, 60G 100.00 bz 140,00 bz G alte13,90bG 88,10bz G 82,00 bz G 295,00 bz G 185,00 bz G 172,50bzG 124,75 bz G 86,25 bz G 93,50G 198 00 bz 123,25G
246 50G 115,00 bz 90,75B 143,00 bz G 278,10G 206,!0bz¿G 206,10bzG i164 T5et.bG 50,60 bz G 137,00bzG 141,25B 220,50 bzG 171,10b¿G
192,00 bz B
§1,90B 123,106zG 195,00e bz G 90.30G
227 ,00bzG 75,40 bz 151,50bz G 111,50bzG 140,75 bz B 145,00B 53,75 bzG 130,50bzG 71.90B 94,00bz G 119,50 bzB 65,09 bz G 114,00bzG 132,00bzG
158,00 bz G - (66,90 bz G
1133. 25G 200,00 bz B 143,00bzG 132,75 bz 72,25B 135,75G 104,25G 120,25bzG 167,00bzG 141,25bzG 208 00bzG 178 004 G 63,50B 71,40bzG 144,00bz G 1000 184,40bz G 101,10bz G
Tr
A AAA Abl j
F s J
Su
600 |[152,25b¡ G reßspanfabrik .| 5
0à,60à,40à,80à,60bz | Rauchw. Walter; 6 |
| 1000 163,00G Navensb. Spinn. 10 |
79,30bzG | Rednh. SP.LtA| 0 |— | 1000 422,00bzB | Rhbein.-Nf. Bw.!| 0 | | 600 [7,50G Rhein. Anthrazit 2x! — 300 [10,25G Rhein. Metallw. |28 [* | | 1000 133,00 bz G Rhein. Sthlwrk.'10 |
| 1000 193,50bzG RiebeckEMontnw. 110 | | 300 1142,90B O . Brnk.-W.!
500 184,75G uckerfabr.! 400 |168,50bzG Sa, èmg. V-A .1| 500 |55,00bzG do. Stickmasch. 300 [177 .70B do. E Brk. 1000 [141,00bzG do. do. St.-Pr.! 1000 1157,75 bz do. Wbst.-Fabr. 1000 192,50bzG Saline Salzung. 1000 |148,30bzG Schaller Gruben d
A J b ja m =2 J D m bi b
O Cn D CN-
à
PRRRREESEERE
a =atotO
SES
h wo oNwoA| o] | N
— |©
U D F fi f F jf jf L jf Fk Lt jf I fa fa
R 4
S
.1310,00G d. Vorz.A. kv|!— |— |4 165,00 bz G Farbwrk.| 28 198 14 216,50bz G örderhütte alte! 0| l 176,75bzG do. kons.| U 4 197,00G do. St. Pr.! 0 |—| 5 149 50bzG | do.St.Pr.Litt. A: — E |4 215,10G Palm, Wagenb.! 5 | 6 |4 122,00bz G üttenh. Spinn.' 0 fas M 128,25 bz G O Bergwerk .| T T 175,00bzB owrazl.Steinf 184,90bz Int. Baug. StPr 106, 50bzG | Jeserich, Aspblt. 99,50 bz Kaliw., Aschersl. 110,90bz Kapler Maichin. 111,75bzG | Kattowiß. Brgw. 197,10G Kaufm. Knstdr. —,—- do. czgeit Put ZEDE : Kette, Dpf. Elb 114,00B Kevling u. Thom. 980,00bzG | Köblmnn.Stärke 152,80G Köln Bergw. . 292,00bzG | Köln-Müsen. B. 114,25bzG do. do. E 138,50G König Wilh. kv 133,75bzG do. do. St.-Pr. —,— König. Marienh. 74,00b¡B | Königszelt. Przll. 73, 90à7 4 60à,49bz | Körbisdorf. Zuk. 172,00bz Kurfürstend.- Gf.| 82,00G Lauchhammer . ‘ t 80, 50G do. fonv.| 5Ï| — 168,75G Laurahütte . . .| 4 |— 170,75G do. pr. ult. Mai! 153,506zB | Leipz. Gummiw.| 9 | 7 [4 | 153,25à,40à,25 bz | Leopoldsgrube . .| 41| 51/4 | 104, 50bzG | Leopelds shall. | 3E — [4 | 140,00et.bB | do. do. St.: A 305,00bzG | Ludw.Löwe &Ko.|18 20 4 92,10bzG LouiseZiefbau kv. 0| 143,40B do. do. St.-Pr.] 0 ! 127,00bzG S N Ne 6) 4113,25 bz 200/300251,00 kz G B, Mile, Gas! 6 300 |124,506zG do. Baubank) 5 | | L 70bz do. Bergwerk |12 1 1000 |[41,590G do. Straßenb.! 6 | 50,25et. bzG | Marie, Ta Bww.| — | | 1200/600[ 167,40 bz Marienb. -K opn.| L 167,102,603,40bz | Msch.u Arm.Str 1000 [71,75bzG Maffener Bergb. 750 171,75bzG Mech. Wb. Sor. 1500 103, 00B Mech. Wb. Zittau 300 [103.00B Mechernih. Bw. 500 186,60bz G Mend. u. Siu: 1000 126,40bz do. do. St.- 1000 198,50bzG Mix u. Genest 1000 |—,— Möller u. HSt.P 600 |109,00bzG | Neufdt.Metallw. 600 !181,00bzG | Neurod. Kunft. A. 600 |200,00bzG | Neuß, Wa en. 300 187,50bzG Nolte,N. 300 1294.75 bz Ndd.Eisw. Bolle 500 |61,75G do. Gummi . 400 1314,00B do. Jute-Spin. 379,50bzG | Nrd.Lagerb. Brl. 104,090bzG Lo. LID «qo à,25à104à,10%z | do. pr. ult. Mai 152,25 bz G do. WUk. Brm. 84,90 bz Norèzstern Brgw. 175,2 5bzG N chlChamot 1090 [118,90bzG d enb.Bed. 1500/00/31 1,00 bz B on” .Car.H. 400 1126,90bz ortl. Zut. 400 147,40bz E oril.3 1300/200107 ,00e bz G Gei E 600 [149,00bz Mas. 148à49,25à48,90bz gea Lit. A 1.7 | 600 [17 70,00bzG do. A. abg
E EETE-
S
do. do. 75,76, 78kv.! 4 do. do. v. 1874/4 do. do. v. 1881/4 M216. Friedr.-Franz-B.
edr.-Franz- OLersGrenie Lik. B. Lit. E.
Ia (Riedersch{[. 2M
G ma E A | S B H R E m f êx f |
O
Große Ruff. Eisenb. gar.| Ivangor.-Dombrowo gar.
S 4 B
J 00 00 O J -S2lE
B E
pak pr jh E
E
E Ed
O
J J J b O
ao
Er E ASE
do. (Stargard- ofen Spie S Südbahn Rb dee do. I.-IV. eintfhe i | D: 1000 u. 509 A |—,— do. Stareart üsiri E : | O u. Mosco-Riäsan gar. | 1.2. 2000—500 A |103,90B do. S 1888 S gar d Me 1 | 1.4.10) 00 u. Mosco-Smolenêk gar. ; | 1.5. 1000—200 M4: 1103,75bzG do. do. 1890/4 — gcie Eng E S e g D C 4 |1.4. 600 M 101,50bz do. Oblig. 1894/4 W i e. L ; fi do do. [4 | 1.4. 600 M 101,50bGfL.f. | Wilbelm-Luxembg. Bahn!|3 L Si A St.-Pr. .) | ps
fandbriefe und Schuldverschreibungen .10/3000—100[105,20G Berl.Prod.u.Hnd.| 300 [12 ) 3,00G Ob | | —,— ia. - -!
Deutscher MOLOIE, -Banken. M .10/3000—100/106,50G Bôörf. «Handels-V. g | 600 1118,10G Defterreidh ten 18 | 12 160 fl. P. |— i Bittor # | Anb.-De}s. Pfdbr. B 8A z 9000 200 E Â T Thi 125 4.10 5000—100/100,90G Brruntins . Bank| 4,9 | 300 1114, 50G r. ult. Mai 248247 ,80à248 bz Juni247, 90à,70 Bergische E SiheDe E aa 2,10 bz d | EÎ i 102 25G do. Gta 6 300 113,60G U E abg.| 7 | 8 1200. E. |[—.— à,80bz Dortmunder. r — hs Etn T P 2 | .1,7 /5000—100/100,10G do.-Hann. Hypb. v 600 129,00bzB Oldenb Sp.-BÎ.| 9 300 169,10G oa a u V4 1 /5000—200/102 2,00bG do. .10/5000—100/105/ 60G Bremer Bank . 1000 |[122,506zG | Osnabrüder Bank! 7 E T — bo 7 do. ù rf, /5000-——100/100,60G Bresl. Disk.-Bnk.! 5 | 600 1117,00bzG | Oftfrie es. Bk. 609/0| T O L Düfs (Hoefel)| 9 |—
34 do. do. 1894 H /5000—100/101,25G do. Wechslerbank! D 600 1106,75G Petersb. Disk.-B.|11F |[250Rb[. Fr Sehe Drtm! 9 | —
— —_ O —_ A
-
Ï 5 c Î Ï E)
DO S
[3 3 13 [3 3 4 4 # |
A A 5 | wr — M I L 09 0 D it
prak preek prak
pay O pa O
brd
P O O jj —I LD
300 |224,00bzG | Dannenbaum . 1900/300|/269,80 bz G{ | Danz.Oelm. Akt. 1000 141,5 ebG S do. do. St.Pr. 600 |118,10bG Z | Deffauer Gas . 309 I E Bwk.Vrn. 1000 konv. 1000 [1 Z A ‘Kred. u. Baub. do.Gasglühlicht | 1000 do. Jutespinner. 300 [4 do. Metallpatr.F. | 1900 [195 È do. Spiegelglas 300/1000]: do. Thonröhren 1000 [162 Donnersm.H. kv. | 1000 1178,50 bz Dortm. Un. 46300 1500/300|—,— do.St.-Pr.Lit. A 1000 |204,00bzB | do.do. p. ult. Mai 1000 [196,75bzG | Dresd. Bau-Gef. 1000 |168,306zG | Düff. Chamotte . .7| 1000 [169,25 bz Dütt.Drht.-Ind. 500 1256,80bzG Düffeldorf. a, 600 186,60 bzG Duxer Kohlen kv | 1000/500|—,— Dynamite Trust 1000 173,90B do. pr. ult. Mai 300 1222,50 bz Etert Masch. Fb. 500 |242,00b¿;G | Egestorff Salzfb. 1000 {127,50 £3 Elberf. Farbenw. —_—,— Grdmansd. Spn. 600 112,00bzB | Eschweiler Brgw 110 60bzG = Mas
T
E SES S
r
O
M (ck © 00 bd fnr) i
Spand. Berg! 5 | P
Union Gratw!} 4 | | 1000 197,00B Schalker Gruben!
| 1000 |127,10bz G CUSITA F.'1 300 190,00bzGB Schles gb. Zink 1 1000 1113,00bzG | do. do. St. -Pr.| 14 300 |242,90bzG | do. Portl.-Zmtf.| 600 |165,00bzG | do. Koblenwerke! O 600 |23,10bzG do. Lein.Kramsta! 6,7] 300 149,25 bzG S riftgieß. Huck 9 600 1128,90 bz uckert,( Teftr.’ 5 1000 |201,00G S ulz-Knaudt . 600 162,50bzG Set, Müßlenb. 0 |: 1000 |185,00bzG | Siemens, Glash./11 | | 600 |106,106z3G | SpinnundSohbn| 4 | 1160G SpinnRennuKo! 6 92,00bzB Stadtberg. Hütte 34 450 1124,75b:G Staßf.Chem. Fb. 11! 600 [139,00bzG | Stett. Bred.Zem! 0 | ie 40à139,60à,50bz | Stett. Ch.Didier 15 | 129,00 dz do. (n.)Dampf.K.| 0 | 106,50bzG | do. Elektriz.-Wk.| 6 | 91,75bzB | do. Sirgenbahn: 2L| 126 00G do. Vulkan B . .| 7Ù 2/398,00bzG | do. do. St.-Pr.| 73) 62,10 bz 6 Stolberger Zink| 0 | 99,75 bzB do. St.-Pr.| 5 | ‘ 0 6 7 0 2 B 0|
Ri E Ea Ee R E anda e A D D ei D L A D A 2 A S
Ii bk pk pk park pn pm pur pre fk pr fut park funk prrnk jprrrk . B Me Mo D 2 .
102,70 bz
r
O lls
b f O 99 f E
tor eal aa T
E been unk fern bend fd bemnk fark nd Puk Peeck pk Peck Pur 5 2 Penk fremd prck þe S SOSDS ie S
A D wi
[ay I O
[uy
R
park funk
O
G ONNOOMmbbD Sama us
j
M f 00 00 or 1D- | t
Dortm. Lôw. 10 do. Union!18
A IllloSa]llol=ell le
O wi
E S
l |
E
et @l M D R
4 0A i 1 S
do. Komm.-Obl.|: /5000—100/101,10bzG | Brüffeler Bank .| 52 | 6 | 500 Fr. |——— d B 25
: dbr. 1.34) 1.1. i do.Hp.A.B. 1.1204 7 |8000— 1: Chemn. Bk.-Ver. 20s 117,90 bz o. Inten. "Br 6 1200 11095 Del Be Rieb. 10 A Ï ¡4 do. do. VIIL.4 | 2 Coburg. Kreditbk. | 300 192, 50G os. Provinzialbk. 2 do. I-I rz 1004 | = [5000—200 102 .00bzG Dânij e Lom. -B.| 450 — reuß. Bodenkred.!
s
1200 [132,25 bzG z.Br.Rieb./10 1500 [107,50G tpiBr Mie .110 600 151,75 bz Widüler. . 4 9 600 1184,50bzB Accumulat.-Fbr.|10 600 [132,75bzG Anilin-Akt.-Gef./10 [125 1500 1121,00G A.-G. f Baugus\.| 5 9 |— 1500 1[125,006zG Adler Prtl.-Zem. 9! l p. Std.|— ,— Admiralsgartenb Su 4| 1000 /45,00et. bz B Allg. B.Omn.G. 184 2| 161,10 bz Allg. Elektr.-Gs.| 9 |— | 126,00 bz B Angl.Knt. Guan. 9 [12 97,00 bz G do. pr. ult. Mai 1120,90 bz Aplerbeck Steink.| 3 121à120,90bz Archimedes . … .| 4} - [125,50 bzB Arenbg. Bergbau/30 137,20bz G Barop Walzwerk! 0 136 60G Bart, Lagerhaus| 6 1125 80G Baug. BerlNeust| 0
D
punk park fk 2D
F E E E E E
B 4124
wr
fn O5 O V 1E V M E V D V 1 1E Ml Dan M Jae Df an H Dn D j Jm D D pin Js 1 pf Dl Dm Mf 1E Dm Df Jf 1m fn M f Nf Den 1fan 1E
—A J J
pen mm
do, do. I: I unabg. 14 | versch./5000—200[104,30bzG | Danzi | 144,5 f 0 zig. Privatbk.!| 1500 [144,50et. z. Ztr.Bd. 709/ 0s v0 ‘89 4 A I IIUnE E 194 | a /5000—200/104 +,30bzG n A le Mai 5E | 250f.füdd. —,— A E T A BL ), z n 0. pr. U ai! —,—- Pf .290/ bo-FTLunk:b.19 .1903 i : do. rz.100! |31| versi 13000—200 101 20bzG do. Markstücke!| 51 [7 | 1000 1[157,90bz G g va val Ls “ ph) Sn 4 Pr.Hp.V.A.G. at. 4 | | vers :/5000—100 101,20 bz G do. pr. ult. Mai! 157,50à,90bz .Imm.B, i.Lig. As „Ut wi 31 : O Darmst. Zettelbk.| 44 | 41/4 300 |—,— Reit O E A | verf. 1,291 do. do. “31 vers. 15000100 101, 10G DeffauerLandesbk. a | s 600 1151,50G Reichsbank . s Ls -M./5 | versch. Rh. „Hyp. -Pfbr. 90/4 | versch.|3000—100]—,— Deutsche Bank . | 1200 u. 600/197" 00bzB | Rh.-Westf Bödkrd. e dn ¿i do. S. 6266/4 | 1.4.10/2000—1 102, 30G do. pr. ult. Mai 196,75à197,20à196,90bz | Rostocker Bank . i 0. do. unk. bis 1902/4 | 1,4. .10/2000—100/105, E Dt.Ef. Hahn 500/ al 300 118, 10G “ | Rufs.B. f.ausw. H. | |
“p on
E ank eN— [O | l es
pd
D mm
MNNNDO=I a:
l prrk jn Sf
i i
s [ry 00 99
D »| lj
i s D ti: e 1A Oi Ol Ol Al 10 O 1 1D l D 1E:
[| [anw jo
wr co v
127,90 bz ThaleEif.St.-P.!| 148,00bzG ThüringerSalin.| 120,00B s Nadl u. Stabl S itel, Kunfttöpf —,— Ste Zu erl 1 157,00 bz Union, Chem 51,25G U. d. Und., Bauv.| 71,40bz Varziner Papierf 10 | 103,75bzG | Veloce, It.Dpfg.!| 13) 85,590 bz G do. Vorz.-A.! 5 159,25G V.Brl. „Fr Gum.| E Vr. Köln-Nottro.! 12 77,50bzG Ver. Hnaf\chl.: Ae. 10 | 47,60G Verein. Pin jess. 8| id. 0 | |
Si
do. do. do. do. | Í Dt. Geno F 2 fsenfchbt. 600 117/80 d Sr. Ea do. Komm.-Ob[l. 1 Dt.Grund dfuldbf) 61 1000 130 2%5bG Sùc bfi Sijde Bank. r ; Nhein.-Westf.Bd. 4 ; 105,75G Dt.Hyp.-! É. 609/0| 600 129,40bzG g v -V. g wp. ibe d vei Bodenkrd.\5 | ersch 3000—1%0 —,— Deutsche Nat.-Bk. 600 113,75G EL.f. S : 44 W0: rz.110 | g “ E 1200 1.9002 21,90 bz Le Bank, Ver. * : i | versch. Í i o. p.u ai 1,90 bz G 1222: 20bz | Südd. Bod.-Kred. —,— “4 B E bis “L L 4.10 : ; Dortmd. Bank-V. 300 1120,60B ; Ungar. Kredit-Bk. s t af Wilh, 14 j do. l do. do. 784) 1.17 | Dresdener Bank . 600 1164,70bz do. pr. ult. Mai —— da Moabit p eg /1.1.7 | ( do. do. i do. pr. ult. Mai 164,25à,90à,70à ,80bz V-B. Hamb.60%/o | [—,— do. Kl. Thierg.| — ite . -/34/1.1.7 (X Stett. Nat.Hp.Kr.| | Dresdener BÉ.-V. i 6 Mckl.Hyvb. rz.125/4L] | ‘ rz.110 do. Kr.A.f.J.u. do. gef.1.7.95/4 | L.1. do. do. mlios | |LL Effener Kred. Anft. do. gek.1.10. 95/4 Ci S de. do. rz.100/4 i 1.1. Goth. Grndkr.-B. do. e [H LLTA 100,70 bz Südd. Bod.-Kred. | ‘a neue 409/69 Meinixger d 4 T 100,90G do. XXI-XXTI1/4 1.1.7 | Y Privatbank
Þ0.1.1.98 à340/0 abg. 4 Lc 19 102,40G do. do. L410! 101,60bzG S Komm.-B. m
ry O I 2j o
| 1500 |545,00G raustädt. Zur 1: | 1000 160,25 bzG reund Masch. k.|13 | 1000 1128,50 bz rister&Roßm.k.| 0 600 195,00bzG do. do. neue| g 1000 F Saageoau Eisen.| 0 500 162,10G tons. — 1000 |153,00B Gelfenkr@. Bgw.| 6 400 1187,10G do. pr. ult. Mai 600 |[118,50bzB | Gg.-Mar.- ütte 0 600 |—,— do. eine! 0 600 [708,00G U Stamm-Pr.| 4 600 [159,75 bzG Fleine! 4| 115,25G e Vorz. Akt.| 4x 267,00bzB | Gerreshm. Gls8b.| 166,005zG | Giesel. Pril.- m 103,25bzG | Gladb. &S. Bg. 93,50bzG Glauzig. Zucerf. 125,00bzG | Görl. isenbhnb. 123,00bzG | do. Maschinenf. k. 123,90bzB | Greppiner Werke 148,75bzG | Gr.Brl.Pfdbhn. 269,00bzG } Gr.Licht. Bg 7,00 bz pn s 5 365,00 6zG Sin 116,25G A, Amk. 84,50 bz 801,00 bzG 127,30 bz 247,90 bz 172,00bz;G 83,006bzG 161,50 bz 32à62,4à61,9à62,1 bz St. -Pr. 300 197,50bzG S Bergwk. Gf 600 |[100,00bzG | Harp. Br E 600 1120,50bzG do. do. U 900/300 [176,60G Hartm. Mibfbe.
Go I ALE
r
M bi M M V V 1 1j V 1 H 1E 1 1 1 1 H 1 r P S
O N
wr wr
tot
N N L
wr
B 1 Han 1 r 1x 1 V H Mr priv: bic aub ‘ju O5 ROOMRMR
Eer EEERERE
odd 0
puak pon s S jt b jl jur prk d b bank bek bnd jmd dure pra (nd jk P A (d E
1000 [115 .00bzG Weib, Komm.-B. 300 181,10bzG do. Disk. -Bk. 600 #140,006zB Weimar. Bank kv. 600 1134,00bzG Westd. Bodenkr. 600 [114,40bzG Westfälische Bank 600 1119,75G Wien. Bankverein do. ElektWerke|10} 200.4Bc0o.|/127,80G do. pr. ult. Mai bo. Gub.Hutfb.| 8 1500 u.750[162,80G Wiener Unionbank| 8 | 84 | 200. io t.|
M t
I” Berl. Anh.Masch!| 7 M T do. Baz. -A.-G.|10 —,— do. Charl. Bau| — 123,10G do. Charl.Pfdb| 0 do. Dampfmühl| 4
Raa Sm R
N =J 00 D 00D 00 M=I=I D —
Q Q Ba R ESEEEE
60,40 6z G Vikt.-Spei 190,00bzG | Voigt u. Winde| 8 | E Volpi M 4| — T Vorw. Biel. Sp.| 9 H Westeregeln Alk.| 6 0 121,00 Westf. DrhtInd.| 8 | 112,25bzG do. Stahlwerke) 124 — 90,00bz G do. UnionS.-P.! h 106,50B Wi Be E t — 127,50bzG E
| 1500 |[91,00B Witt G zub th 6} — | 1000 [107,25bzG | Wrede, Mälz. C.| 3 |— 70à107,40à,202,50bz Wurmrevier. E 1900 1163,00bzG Reu ere 4 1000 164,10G 300 1142,80bzG ellt. Wlvh. 16 16 1000 1202,00bz G 1000 165,25 bz G
600 188,25 bzG Berichtigung. (Amtlihe Kurse.) „Vorgestern: 1000 [89 25 bzG Bremer Anl. v. 1893 103B. Hochd. Vorz.-A. kv. 1000 1108, 00et bB | 78,00G.
1608/2001118. 25G 300 185,75 bzG 1000 1103,75B 600 1151,00bzG 600 1164,10bzG
v
00 M O
do. unk. bis 1900 4 |1.4.10): 194,25bzG Westd. Bdk. unk. T 5000— 100/106 ,00G b. Hyp.-Bank do. do. 33 E [101,40bzG 0 : | yp.-Danltk) do. Präm.-Pfbr. 4 : 143/25 R do. do. kndb. TI L nnoversheBnk.
gus l ln. Wechslerbk. cho Ee L 4 L é 10 E0LG (Binstermin 1. 1. zu 4%; augenonmen KeiHsbank: 81/4 / 1.1 | Königsb. Ver.-Bk.
u. 1. 7., und Roftocker Bank 4 °/, 1.3, Leipziger de 4 .V.uf.b 1903/4 [1.1.7 | 104,60 bz G Div. pro[1893/1894! | S r U a L E b. 1904 34| 1.4. i 101,50 bz G Aachen. Disk.-Ges.| 63 | 129,25 bz do. Krd. u.Sparbfk. S ereinsbt. 4 \{.! —,— Amiterdam. Bank! 7 —,— Lüb.Komm.BE. kv. b E 133 | ¿ Antw. Zentralbaunk| 6 . 1—,— LuxemburgerBank n yÞ.I.rz.120/5 | 1.1.7 | Badische Bank . Si —,— A D
do. L Lrz.1004 | 1.1. Bk. f.Rheinl.u.W. —,— agdeb. Priv.-B
S E L O 5 1.7 | B EPEe U. d v 4 77,25 bz atlerbank.
rut anftver.| 6 29,20
da: ï. N. „unk. 1990/4 8000—150 103, ,30bzG Baseler Bankver. Le P Es Medlend.B L do.nl.n, unk 1904 :15000— 100/105 20G Bayer. Handelsbk. Ti Mein. Hp.B. 70/6
Li E E t do. konv. | '3000—1 Berg--Märk. Bnk. s 50bzG | Mitteld. Kreditbk. 300 142, 109,00 | do. Indust.-Ges. ; do. pr. ult. Mai n s R Iod] LL ies L 105,25G ei 11. Boni B Ba L, 1.
Laa a
750 1117,00bzG do. pr. ult. Mai do. Hot. K R 600 [10340G | Württ. Bk.-Anst.| 62 | 7| 600 [ch La. utesdinzer 600 1105,25G do. Vereinsbank 6E | 600 do. Lagerhof . . 1000—750|140;,00bzG N do. do. St.- 300 |200,75bzG Obligationen von Banken. do. 20, Sk-Pr E 121,00bzB | Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,60G do. Masch. Bau —,— do. Neuend.Sp. 250 Fr. |—,— Obligationen rienes Gesellschaften. hs Packetfahrt|: 600 1110,10G Z.-Tm. Stüdte zu A P 1500 |[115,80G Allg.DKlnb. (1094 1.4.10 1000—500[105,10G do. 600 1109,50bz Allg. Glekir. Gef./4 103,00bzG do. Wilm. 500 10450B do.L.u.Strb. (105)| —,— Bais Brgw 600 1[156,00bzG Anilin-Fab, rz.12ó! —,— 25 300 |[128,30bzG | Berl. Elektr. Werk'4 B S —,— Bohum. Gust .Vz. C
wr
O00 MOW-I
Lai ad
—_“
O
—_
©| ll [N Ses
Noon
LE
pk moo] m] | [m] [o] [o] | | o, Se C S SSESREE
m M MIIMIOOIOOOPRPANON S
tor wo
N N S R 0000 H
S |
o (2
E a Ilillell«» oSoool lle
[N — do
E S S2 pons [44
MIOMNOD M 00ND 0 N O5 L A R Ea R E Ltt De H Ll P D PM L OL bes db h part pee Am A R R R R f 16 16ck 15ck 1E Pn V 1 1j 1 s m P Dm |
O o L D HD N a
R N
I 1 | R | R O
Berliner Bank . | 5 1000 [112,75 64G Nat.-B. f. Dtschld. 300 [139,10bz Eis | t Pa D f loo [O dn e ¡e | gl OISON | BuEE n hs
_ 1 der Ä an
do. ane .V [Il A 4 E 908 do. ult. pr. Mai! 159 ‘50ù,90à SOA1GOet, à159,60bz4 arc e Buk.| 4 500.4Bco. 147,00bzG Centr pat Ti (110) 10e 10d E do. X1Iverl, p1/10./4 do. Makler-Ver.| 74 | 64 | 1000 [118,00G Nordd.Grundkred.| 3 600 1.1200/113,25b3G | Deffau Gas (105)|41 —,—- do. Jutespinner.
br pr frnk prak funk d deck denk jk fer ret ff U jk fk ft t A A A
m fn jf i f m f P j À
Er f 15ck 1° f
| o] P 6 P r D 5 j E B =J bd b bt [uy
O N