1895 / 125 p. 15 (Deutscher Reichsanzeiger, Mon, 27 May 1895 18:00:01 GMT)

Stodblm. Pfdbr. v. (8874 13.9 Í ") Wermobaïn 10-OMI E EE : g do. St.-Anleibe v.1880 4 |15.6.13 Ÿ do. _— Is L i A E m i 404 A 103506 d Def GasN2 (10) L ; Harpener Bergbau 44 1. Navi A100) | Urs 106,50B : Squti Br. (s

do. do. Fleine'4 | 156.13 s E ORS 13,3. P s E 82 S 500 u 105,75B Ekl. do. do. aeue v. 85/4 |15.6.13 Rybinsk-Bologoye . . i 1015 50 bz do. v. 92 (106)/4 n 105, ,75B fLi. Siemens u. e144 47 .[4 5 5

ee

E E 1894

Norddeutsch.Lloyd

do. do. 1894 P (103) .

E. 185]

S.

age Part

gi. seBergb. rz.102; Kaliwerke Aschrsl. Königsborn (102) König Wilb. (102) Uag (100)

prt 2A us T L. Loewe u. Ko. (103)

ba da Fleine!4 |15.6.13 Albrechts Î E, A do. T. Gm. 6 101 Sein: E do. do. v. B74 15.3.9 R O : Südwestbahn gar. 1 ; 103 408 B do. s 18 Thiederh.Hyp.Ob. 102,90G

Türk. Arileihe v. 65 A. kv./1 | 1.3.9 Böhm. Nortb. Gold-Obl. 103,506G Transkaukafis ¿Obl gar.|3 Elberf. . 1—,— b. (105 d, D A 14D Bushtéhrad. (Gold) Obl. 104. 20B arf do, do. fleine'3 92.7064 } ear ar L bo. ver: ult Mall / Dur enba — Warschau - Wiener 10er!4 103,60à,70G Erin (100) D 1139| S s pr. ult. M : , do.

i - Adimini ilber- ftr. Neincts L va aa

tor Anl. 1890| 4 | privileg. Anl. 1890/4 e N «Dilig : Boll f 1891

Tiele-Winkler . Socteris elnAlkali Roclogin ch.Garten

S R

E ‘414 *n 10001

it 1 105,30B

r

Fs grd pk tab jr jo gk grob gk Lk pt dn

Da n jed i pak Pa pak gie, Fi Je I

E See SÉZE E

i do. do. i L 103,90b rist. 105 O do. ds. eri L 103,60à 70G Li cnt.-Bw (100) 99,00B Do. Do. E 4 49 103,40B Lf. Orb Amerik P

Z MWadilaweas Oblig. gar.!4 |1. 103,10bz s oe-Selo 9 «Le . : Ö | tion. FLLT| Ÿ it 5 i — # ta, E | E Deutsche Eiseubahn-Stiamm-Aktieu. 20: pr. ult Mai 7 | Z e [1.1.7] 200 fl. 3. W 7 Sanaba-Pacifie - S 7 6 [15 E holl. 5220B e z 01189311894! Bf. | rünn. Lokalbahn Gotthardbahn . .| 7 | Fe 500 185,00bz 102,30G E 2 1E | Aachen - Mastricht 24 |—| | 84.75B Buschthörader B./104 110i s l-— do. pr. ult. Maij 185,25à84,90a85,40bz 104,25G g do. 718966 S2 Altd (e ora t Me A ned emein F R Do. pr, ult. Mei 62/5] T | 500 Fr. 1G TOL2E Le M , Altenb ¿l 7 A Ï 1 O. Pr. uit. a u d (VaZ —— M | P e Sd 108 40 bz Dux-Bodenba -| 14 | —,— Ital. Mittelmeer| 5s] — [4 | 1.7 |12500—500 Lire[93,60bz 99,75 bz h ey E “1939| o1 1’ ‘106 Krefeld 108.50bzG L gar. 110,10G do. pr ult. Mai! / 93,30à,40 bz —,— | Shicago-Burlat, 13.1927] 89/00 E Krefeld -Uerdingen 163.25 bzG -Köfl. St. A 6 6 | —,— Jura-Simplon .| 0 | 4 El] 200 SE 5,00bz G 98,80 bz Denver-RioGrd. 1;.1936| 1 500 s Bio zG Dortm.- Gron.-E. 138,00 bz e -Oderberg| 4 | — — do. do. St.-Pr.| 4 4 L O E Jlinois-Central“ 11952 000 009 S §4,10G do. pr. ult. Mai 8,20à37,75à38,25bz | Lemberg -Czernow| 7 —,— Lüttich-Limburg .| 0,8 4 | 1.1 | 500 Fr. 30,25 bz G Fansas-Midland rz.1937| inkl. Kup. 1 6.94 61756 Eutin-Lübeck [66,00bz G Oeft. 1. Stsb. nd S?/s| Luxemb. Pr. E R [1.1.7 | 500 Sr. 188,00 _ T Manitoba r3.1933! 1000 F Z 101 Ih Franff. Güterbabn 96,00bz G do. pr. ult. ni181, 20ù, à,60ù ,30 bz do. pr. ult. ‘ / | 89à87,70à, 80 bz 103,00G NothernPac fic. bis 1921) 1066 A j Palbersi-- -Blankb. 133,40bz Deft. Nordwestb.| 5 Sthweiz Zentralb. S 4111 | 500 Fr. {1140,190G 103,00bzG o be T L E Run f .70bzG igsbg. - Cranz 150,10bzG do. pr. ult. Mai * 140,1 10à140 50bz | do. pr. ult. Mai! 140,60 bz 98,90 bz d do. IIT. 13 19376 p. 1. 10. 93 198,70bzG Ludwh.-Berkb. gar. e do. Elbthalbahni! 53 | L, Schweiz. Nordoftb| 5,6 | — [4 | 1.1 | 500 Fr. [142/20 bz 99,30et. bz B L Nr. 1105002 1989/5 do. d 1. 12.93 C Lübeck-Büchen . 152,75 bz do. pr. ult. Mai 145,25 bz do. pr. ult. Mai) : 141,80à,50à,75à,60bz 104.00B Oreg. -Railw.u.N e 1925 5 qn 90G do. pr. ult. Mai 153,10à54,25à53,50à,80bz E Et Zl | 50,10bzG do. St-Pr.) 5,6 L 500 he Sn Pittéb. B. gar. v. Penns. 43 1000 107,75G Mainz -Ludwigsh.| 4 | R N. O Barn. 41300 Séweiz. Unionb.) 34 | — (4 | 1.1 | 500 96.50G Z E ‘Dalley rz.19006 1000 § ais ds. pr. ult. tai 119,40ù,25 bz Stbdito: (Lomb.) i L 4 43,00bz _ do. pr. ult. Mai ' 97,10296,90297à96,90bz 100,75G 1 500 # [110,006;G Marienb. Mlawka] 1 600 A 185,70 bz do. pr. ult. Mail . Juni 42,80à,75bz | Transvaalbahn .| 6 | 17, 136,50 bz gr 5 000 S 75.00b a do. pr. ult. Mai 85,602,30à,506z | Ung.-Galiz. (gar.)| 5 E Westsizil.St.-Akt.| 3 | L j 50 ‘Lire 65,50 bz G A E Nèsl.-Märk. gar.| 4 inkl. Fu 2.1.95 [108,00bz Südbahn! 0

93,90G S. Pac. of Cal. rz.1905-12!|6 92 75G St.Louis S.W. 1. rz.1989/4 300 A 102,106 Ver. Arad. u.Cfan.| 6} | 122,00bzB Osftprf. 600 Á 94,75 bz 94,20bzG do. pr. ult. Mai!

92,10G S B Se

92,90G 0 9 ri. 9 PNS

119,206bzG St.Louis IT.Inc.-B. 1989/4 1008 s 35,00bzG Saalbahn . : 300 A E ees g Is 49 104,60bz G Stargard- Posen .| :

102,50B {fl.f E L100 Jwangor. Dombr. 9 Tae, 1 | Aachen-Masteihé 14 1000—500 fl. Holl. [102,00B Weimar-Gera 300 |31,00G n N |

111,75 bz Anatolische Eisenbabn . .t5 0200 r Werrabahn . | 9 | 300 M 75 ,00et. bz G Moskau-Breft gr.| 3 |

I E do. grd, : feines : E M C OR do. pr. ult. nta 74,50 bz Ruff. St. (R.125)| — ' es T. Ergänzungéneh|% 2040—408 193,75bzG Ausländische Eisen

Z : Warsch. - Terespol] 5 L 0A 94 90 be : - und Stamm-Prior.-Aktieu, do. do. fleine| 5 | n Jtalien. Eisenb.-ObL. gar. (3 2500 u. 500 Lire |54.506z G Ol 7 | aal 1 Eo Warschau-Wiener] 174) 100006 4 L i E O Sre P do. pr. ult. Mai, e Weichselbabn. . .| 5 | Eu | Et S Ras E den do. eine i: ; L, G | Kön. VillemI. Niederl. /44| 1.1.7 | 1000—100 fl. Holl. [103,10et. bzG Bredower Zucer]| 3 | 103 25B do, do. e ; 103,10et. bzG Breeftu.Ko.Well| — | s Macedon, Gold - Priorit 64/0063 G S C O De Delabrit 4 S 00E G E e A Do. 64,60biG (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) do. Spritfabrit| si |

y j 9 E | E ins! o. Straßen

106,00bzG Portug.Eisb.86 m.lf.Kup.. Is BUIBeile, PES [20e 10A Di. Eri M Bresl W.F. inke|

64,60G 103,20G Lf: Sard. ObL. tir. gar. f I! Q G Abr. Moabi j

S 79,20 bz do. Vorz. 0 |— 1 1.10. 1500 191,80 bz But ke&Ko. Met. , Do. Do. Fleine! 79,20 bz Bodbr. konv.| 4 |— [4 [1.10] 1009/8co]158, Cartonnage Ind. | Schweiz. Zentralb. 1880| ELSE Böhm. Brb. 12 | 9 |4 |1.1| 600 |2: Caffel Federitahl! Fe E do. Nordostbahn . 4] —,— Friedrichshn. | 0 e [4 [1.10] 600 Cbarlottb. Wafs.!| 104,106zB | Serb. Eisb.-Hyp. Lit. A. 70,406z G Hilsebein . .| 4 |— [4 [1.10 1000 [149, 50bzG | Chem.Fab Mil 101,60 bz do do L 69,40bz G Königstadt. .| 5 | [1.10 1600/500/132, 25et.bG do. Weiler 600 R Sizil. Gold-Prior. strfr.) 86,50B Landré BYD, ri — [4 11.10! 600 1234, Chemn Werkzeug 600 Æ, 100—1000 £|—,— do. do. — Mnch. B. Vz.! 3 |— [4 [1.10] 1200 |15 Concordia Brsb. 58,25 bz G Norddeutsche 10 1000 j98,75bzG | Concord. Spinn. 58,25 bz G Pagenb. a bg.'1 1.10} 300 1307,75 bzfl.f. | Confolid.Schalf.

fefferberg s L 1000 |175,25bzG | Gourl Bergwerk

[L

pk .

bligationen!5 |

do. kleine'5 | ¿ i: e do. pr. ult. Mai! i d Hy Weib Gb Æ Loose volla. 1153, 3,25 bz dos. do. steuerfr. 90

.ifr.] . “Do. Pr; Ult, Mai 155,50à153 bz anz Josefb. Silber-Pr. Ungar. Goldrente ct (t | c 103 25G F ünftirhen Bares gar. . 4 |

=Ï

R R i R A

ne S S8 @ A

[2 a2 A

GERR R f p x be r

S Pp Dn S

S 8. GZES AABA

Ans

Se

do. do. mittel 103,40B liz. Carl Ludwigb.1890

do. do. kleine 103,40 bz : do. do. pr. ult. Mai 103 /30à,25 bz “o a 1874

Ara S, Aa 2

o. do. pr. u ai) | | ,30 bz s

do. Gold-Invest-Anl. 105,25G aajs Over GNd-Pr 4 L

do. Sool - . fl. 282,75 bz G Silber - Prior. 89/4 |

be 6 l! A E 4 |1.

i . ri BD o. (Salzkamm.)Eld./4 | 1.4.

do. Bodenkredit . . E Lemb.-Czernowißg steuerfr./4 | 1.5.

do. do. Gold- Pfd ér. E57 wae do. do. steuerpfl.4

191,90G Lo. Do. v. 1885/3

J L do. Lokalb. Gold [ 1.1. Eisenbahn- M Obligationen. do. S tordwestbatn ee E FL3: Altdamm-Kolberg . 1000 E do. do. GoldPrior.!5 | 1.6. Bergish-Märk. III. A. B. 3000—300 «# 1101,80G do. do. Lt.B.(Elb.)/5 1.5. do. do. ULC 300 A 101,80G Oftrau-Friedland .. . .|5 |1. Berl.-Ptsd.-Mgd. Lit.A.| 600 u. 300 A ilsen-Priesen Braunschweig rische | 3000—300 „(6 aab-Dedenb. Gold- Dé! EE Landeseisb. gek. 1.7.95 500 M NReichenbg.- rdubiß(S.)| L i: Südösterr. Bahn (Lomb.)! Bal. Wars. gek. 1.7.95 300 A do. do. neue! Brölthaler Cisenb.-Ob 500 M do. do. Gold gar. D.-Nrdd.Llovd gek. 1.7.95 3000—500 M do. do. borg 900 u. 300 4 Ung.-Gal. Verb.-B. gar.) O Ungar. Eisb.-Gold-A. 89 103,10G do. do. | 97,25bzG s 4

E e Eisenb. Sils. Anl.

J fs Q N SSE zan As

J

g P

88 D 2

s ? @)

4 savad purali ¿duaad sun dew paack jus juenh juni umb duch

O Jy J bm b A f 4 f °

i OOONNO*

Mf 1 Vf V bl Vf

m U j j f D D D

J] bk drr prak jk pte pack jak v Tw

dank

s en A

fe u B @ L P

S Es

S

K

j S8 n n P; @ A

VS

29

AQ fs

SS

S S S G NPHE K

99 S-

do o S S s t

po O Do

=)

S

68,75 bz Deutsche Eisenbahn-Stamm-Prioritäten.

125 RbI. — —- Altdamm - Kelbg.| 44/5 4 | 1.4 | 509 MÆ 123,60bz 20 £ —,— Altenburg-Zeitz .| 8#4/ —— | 125 Rbl. M. 78/25 bz BreslauWarfschau 69,40 bz — — Dort.Gron.En\{. 137,10bzG 1000 u.100Rbl.M —,— Marienb. Mlawka 121,00bz;G | 1600 Rbl. M. |¡—,— Ostpreuß. Südb. 119,00bz G 60 Rbl. P. 1273,75 bz Prigniger — ,— 118,10G 102,25et. bz G

IA G” “i “M

A Des L D d D R

1 i if P f a (P Of

S

N 7 D

FEEEREERE

SS

[S7 R CIOIOI o O | 0s HH i je fs b

1 jf (P jf L H R 4 OOOO0

wo

en SS

SSSSSSS. KKKKKKK

: 274a73,25 bz Saalbahn | 15. 6.10] 1000—100 RbL. |—,— Weimar-Gera ..

p jak

— N

N

Era Se E P

f, = N

S

gs

94, 50bz ietschm., Mu luto Steinkh 108, 75 bzG do. St-Pr 118,50bzG Pre Spinner.)

_0

Qr

70,00B Hetidelb; Strasb| 4 fu 4688,00G | Hein,Lehm. Wilb 197,40B emmoor rtl.Z| 4 85,10G brand Wagg.| 4 | 133,25bzG | Hibern.Bgw. G}.| 4 | 179,00G do. pr. ult. t Mail 179,00bzG ildebrand, MbL.! 6 ! . 1310,00G eh Vorz. A. kv|!— 165,00 bz G t. Farbwrk.|28 5 216,50bz G örderbütte alte! 0 | 176,75 bz G do. konv. Q 197,00G „n St. Pr.! 0 149 50bzG St.Pr. Litt. A — 215,10G (7m Wag genb.! 5 122,00bzG | Hüttenb. Spinn. 0 | 128,25 bz G Hugo V Bergwerk .| 7 175,00bzB owrazLl. Stein] 1 184,90 bz Int.Baus.StPr|10 106 50bzG | Feserih, Aspbit.| 42 99,50bz Kaliw., Aschersl. |10 110,90 bz Kavler Maschin.) 4 111,75bzG | Kattowiß. V e 8 3 197,10G Kaufm. Knftdrck.| 0 uge Rae do. abgeft.| 4 200 |—,— : Kette,Dpf.Elbsch] 12 300 [114,90B Kevling u. Thom.| 5 980,00 bz G Köblmnn. Stärke| 15 | 600 1152,80G Köln Bergw. . 1000 1292,00bzG | Köln- Müsen. B.| 600 1114.25bzG dto. do. fkonv.! 600 1[138,50G König Wilk. kv.! | 600 1[133,75bzG do. do. St.-Pr. | 300 |—,— König. Marienb! | 300 [74,00b¿¡B Königszelt. Przll. 73,50à74,60à,49 bz Körbis dorf. Zuk.| | 1000/200{172,00 bz Kurfürstend.- Gf. 1000 182,00G Lauchhammer .

D L

OP

/w0]137,50 ba G

109,803 G 100,60G 100,00 bz 140,00 bz G alte13,90bG 88,10bz¿G 82,00 bz G 295,00bzG 185,00 bz G 172,50bzG 124,75 bz G 86,25 bz G 93,50G

S 00 bz 23,29G

2465 50G 115,00 bz 96,75B 143,00bzGB 278,10G 206,10bzG 206,10bzG {64 75et.bG 50,60 bz G 137,00bzG 141,25B 220 50bzG 171,10bzG

E B

§1,90B 123,106zG 195,00e bz G 90.30G 227 ,00bzG 75,40 bz 151,50bz G /s0e1111,50bz G 140,75bz B 145,00B 53,75 bzG 130,50bz G 71.90B 94,00bzG 119,50bzB 0 165,09 bz G ) 1114,00bzG 132,00bz G

158,005z G . 166,50 bz G

133.25G 209,00 bz B 143,00bsG 132, 75 bz 72,25B 135,75G 10425G 120,25bzG 167,00bzG 141,25bz G 208 00bzG 178 00s G 63,50B 71,40bzG 144,00bz G 84 ,40bz G 101,10bz G

S

ritt

P S

A M Or 4 S

& 2

do. do. 88—90; Lübeck-Büchen gar. . | Magdeburg - - Wittenberge 3 | Mainz-Ludwh. 68/69 gar./4 | 1.

do. do. 75,76,78fkv./4 | 1.

do. do. v. 1874/4 | 1.4.

do. do. v. 1881/4 1.2. MeË1b. Friedr.-F r

edr.-Franz- Len e Lit B. Lit. E.|: do. (Rieders{l. Zwgb.) do. (Stargard-Pofen) Ostpreußische Südbahn L:

600 |[152,25bzG reßspanfabrik . 20à,60à,40à,80à,60bz | Rauchw. Walter. 1000 1163,00G Ravensb. Spinn. 1 . 179,30bzG Rednh. SP.LtA 422,00bzB | Rhein.-Nf. Bwo.! 0 | 7,50G Rhein. Anthrazit! 25! 10,25G Rhein. Metallw. 28 | 33,00bz G Rhein. Sthlwrk.'10 | 93,50bzG RiebeckMontnw. 1 142,90B Rosi. Brnk.-W. 84,75G S Zuckerfabr. 168,50bz3G | Sächs.Kmg. V-A 55,00 bz G I Stickmasd. 177,70B do. Thür. Br!k. 141,00bzG do. do. St.-Pr. 157,75 bz do. Wbst.-Fabr. 10009 192,50bzG Saline Salzung. | 1000 |[148,30bzG Shalter Grube

C EES

fe

111 4 J

5 | 42 E Halberst. - Blankenb. 84/4 | 4 | 14

eth

N

S228 E o] | S D OONINIOoNNO

J E

_

S

2

B a Ems

s

e Vorarlberger .

r

S Große Nuff. Eisenb. gar.! H R Ivangor.-Dombrowo gar.| ID 78 O Woronesch Obl. D do. 1889/4 | —,— tur f-Chark. -Afow Obl./4 |

Eo.

Mos C0; et O E, E oëco-Rjâsan gar. Sara rd-Küstrin l 00 u. 2 Mosco-Smolenêk gar. Weimar-Ger racr Ls j 20 —,— DIGANs Werrabahn 1890 4 (1.17 | 1000—100 A 1103,75G EfL.f.

8

s Ss S

S8

2

t

Es T) D

A A i Q b O 00 b

P E:

n ck=| |

5

T LOyo De

B R 28 |NO

D. M: M 2) L RRMS Le J J bh pk O b en en SSS La)

ooo N J b

—

îg S2 42) s t co

r 4

U MOD “jo wr

a pak O ia = 0 M O O

pk u —

1900 u. 500 M 101,50 ebBklf E JItalienif

i E 102/90 bz M E

000—100 Rb . |—,— reis 3zaal (Gold) gar.!5 1000 u. 500 A |—,— do. do. 1891/5 2000—500 Æ 103,90B do. do. 1888/4 | 1000—200 Ae 1103,75 bzG do. do. 1890 4|

00 h] l l A cen o c. v

SS S f eo cs

Iamlmollll [oll lege l

2A Epe E E

Eo 00 00 09 dee

tOor-t0-

tor

r

[Ey S 2!

ars

R m

funk junck pre

e E a E S M 10A [105,20G Berl.Prod.u.Hnd.| — | — | 300 [123,00G Oberlausizer Bnk.| 6x | 6 | 600 |—,— Aa Se : 1000 29,75 do: Sred.u. Baub. E ps E A en. E N IF. rz .10 3000—100 106,50G Börs.-Handels-V.| 8 | 0 | 600 [118,10G Oesterreich. Kredit 114 | 113 160 fl. P. —,— H “_ } do.Gasglübliht|13

6

0

2

O

j

duk e

A

No BNRoS

1090 197,00B alfer Gruben 1000 1127,10 bz G eringChm.F.'19 300 |90,00bzG | Sqhlef.Bgb. Zink 14 | 1000 1i13,00bzG } do. do. St. -Pr./14 300 |242,90bzG | do. Portl.-Zmtf.! 73/1 600 [165,00bzG | do. Koblenwerke 0 600 |[23,10bzG do. Lein. Kramsta! 6,7 7| | 300 149,25bzG Su ftgieß. Huck| 9

[ay O

—_M aaa

102,70bz

bek bk fremd rack peradk per Pre prenk park pern jurb park purek

t 1 N DO O a DO jf fm jf j L

E ECESECEECES p d J A J “A t jl

A p A 0 i J

S 225: 272

Q u

my

m bo FIMETES

en

Q 03 s O O0 UIOOS

Or

E

eere

1. I. [E E [1.

E

O l

pad M f 09 00

ord

||ck%|

(St

“F l il (f V P 1 e E inte # A E

600 1128,90 bz udert,Gleftr.| 9 1000 |201,00G ulz-Knaudt .| 7 600 162,50bzG Sed, “Müblenb.! 0 1000 1185,00bz3G |} Siemens, Glasb.|11 600 1106,106zG | SpinnundSobn| 4 125 11160G SpinnRennu Ko 6 600 |[92,00bzB | Stadtb erg. Hütte! 34 600 180,50G do. fonv.| | 450 [124,75b:G | Staßf.Chem.Fb. 11 1000 [168,75G Laurahütte . . .| 4 |— | 600 [139,00b¿G | Stett. Bred. Zem! 0 | 1000 [170,75G do. pr. ult. Mai 138,40à139,60à,50bz | Stett. Ch.Didier 15 [15 | 10£ 1153,50bzB | Leipz. Gummiw. | 129,00 bz do. (n.)Dampf.K.| 0 153,25à, 40ù, 25 bz | Leopoldsgrube . 106,50bzG | do, Elektriz.-WEk.! 600 O0 bz Leopeldsball. . 91,75 bz B do. Sa enan 1500 „00et. bs do. do. St.-° r. 126 00G do. Bulkan B A 1200/5000/309, Ludw.Löwe &Ko. 1 1398,00bzG | do. do. St.-Pr.! 500 192, L R 62,10bzG Stolberger Zink| | 300 ¿ do. do. St.-Pr.} 0 99,75 bzB do. ST. +3 | 1000 |127,00bzG Mert Dat f Bu, 6 127,90 bz ThaleEis.St.-P. 1000/5e0{ 113,25 bz 6 148,00bzG ThüringerSalin. 1200/300 351,006zG D, Mile Gas 6 120,00B do. Nadl u. Stabl 300 [124,506zG do. Baubank, 2 —_,— Titel, Kunfttöpf | 1000/30e{104,70 bz do. Bergwerk! 12 | —— Trachenbg.Zu er 1 1000 141,59G do. Straßenb. 6 157,00 bz Union «Chem. Fb. | 1000 |50,25et. bz G | Marie, konf. Bw.| — 51,25G U. d.Uind.,Bauv.| 0 | | 1200/608[167,40 bz Marienh. - -Koßn.!| 1 71,40bz Varziner Papier?! 10 167,10à,60à,40bz | Msh.u Arm.Str| 5 103,75bzG | Veloce, It.Dpfg.| | 1000 171,75 bz; E Bergb.) 0 85,50 bz G do. Vorz.-A.'

—

OONMN A O

gs 300 1120,00B do. do. VII.|4 117 [9000—200|—,— Coburg. Kreditbk! 5 | | 300 |[92,50G E f | 47 | 1500 [107,50G Rostodcker. . . reu

pk prr fern pur pur pur pre jur bek

C pk J J fund jem —J J i pk jd pk pk J t

T

s —_— —

Ia J funk pak pad J J jen

prak pomnk puarch renn jam jvc pern panmat precek pu Pank: Vémde Juiah: bia fach:

I len jens m] but J hemk (ml jut had perk Jank bek, J L R Do aao m2! . (9) . » 4

=I I] =I

E

/3000—300/105,20G do. M.-Ill. 13.1004 | versd./5000—200|102,00bzG | Dänische Lèm.-B.| 51 | 450 51,75

n f ' E elte j O H € zB D

do, do. ver!./3000—100/101,29bzG do. do. [37 vers./5000—100]101,10G elner andeobe. 74 | 6 151,50G Red | | 3000 161.1064 Alls ElcttexGs. V 9 3|

dee: pel bacide SHE : brd: ate: au ied: dend: Mend Meek: dnl: P

"D wr

bi jd bl ja A A A wr N

M anfan aria T (11124 nfI bent pk pa prak prr jn

Ee

| D N es Cr Jl wir [M prund

S s s || S S

S Pk Funk fenk bank unk S ÉO Ink S funk ford bend fs S S

pee E ND

t. Hypb. 17-7. vers. 3000—200/112,50B Rh. Hyp.-Pfbr. 904 verf. 3000—100|—,— Deutsche Bank. .| 8 | h NONÍ_ ° y / 197,00bz B tf.Bdk 5 bz S E A | 1.1.7 5000 200/103,00 1G pgdO p jenes 4 | 14.10 20 0 100|10230G 0M ult Dia * 196,754197,204196 9064 — 2E 0E 006, b Angl.Knt. Guan.) do. do. 101,25b¿G | do. do. [34 vers./2000— 100/10140bz3G | Dt. Genofenschbk,| 5 | 5 | 600 [117506 | ufo faur.D 250M. [120 O Fulero g ens Dresd. . Hu. Dsl (G a Kom Dl sl tre 500/10 408 t. Genofsensch ¡9 | 117,80G Ä, E ult. Tex 121à120,90bz Archimedes - A u - f. N ¡G Dt. Grunds{u [db N j | 130,25 bz . 195 506:B 2 E 1 a Mino |BREE 1 Ee E P L S [eus Set P f E . Do N S el, ls ers 5 euti ¿N tat.- 113, ff, | | p 2 | “he Drr E 4 |1.17 200/100.00G d d 71104 a E 116008 Diafonto- Komm. A 002, 008 : v Bank-Ver. E Brb Saaetans 6 7 o M 9- 7 R 2E + P. Utl. at! b 222,20 Ds Lied Mewes 7 do 83KLXV. 4 |L ps 20002001100 25G do unk. bis 19034 | 1.4.10 5000 —200|— — Dortmd. Bank-V. | 6 | 64 | 120,608 | Ungar. R! 12 |9x| e do Rail Wilb 1) do. 83 uf .L G .1900/4 7 L Ee 104/306 G 20. Do. 100,90G Dresdener Bank e] 600 164,70 bz do. pr. ult. Mai) / A Moabit A Be do. alte . . 34] 11.7 [2000_200[100 9018 | Stett. Net. H S cat has Et 4 164,25à,90,708/80bz | V.-B.-Hamb.60%o| 83 | 8 [200,6Bco.| — do. Kl. Thiera.| — M4l.Hrvt. rz.125 4Ù| 117 O Stett. Nat.Hp.Kr. | U Dresdener Bk.-V.| 5 | 1000 [115,00bz G Wris, Komm.-B.|104 | 11 (250RbLP. |—,— Berl.Anh.Masch| 7 do. get.1.7.95|4 | 117 |: E L. LILISS| L 109,80G do. L ISEN) [8 | 300 [181,10bzG do. Disk. -Bk.| 9,5 | 9, 36/250RbI.P.|—, do. Baz.-A.-G.! 10 do. get 1. 10.9514 | 75 A de e s Ra - E Effener Kred. Anît j 140,006zB Meimar. Bank kv.| 67 | E | 300 Ea f do. Charl. Bau L a : 106,70 bz g. F 1.7 (300 eDIeB Goth. Grndkr. 5 134,00bz G Westd. Bodenkr.! | 47 | 1000 1123,10G do. Charl.Pfdb!| 0 Mä i A 100,90G N | " O Ln neue 40% 34 | 114,406zG | Westfälische Bank) 6 |& | 450 |—— do. Dampfmühl| 4 o Can KDIO ‘oabg.14 | 4 do. unk. bis 1900 4 3 4| 14 |

S

Di

co oa

0 3 6 | 6 |

j

O C

6 f b f 6 16ck 16ck 1e 16 Ol 1 1E D bj: Vf 1ê WEck Vf V E V V V Hf 1m 1m V Mm pm Jn V Ml M n Mm V HÉm Dm Dm pl DP V Vf

1 S E T

trnd

2 LIS c

geloollllallIA]

S

Ss

R R S E E E —J J but pn l jd S Go O M d O ANIMOANOA=IS N

S

M NNN 90 D | LILEAE

)

Î

[ay

. i 20 ja jar jereod jed Perct pre pacci pem jm jem pra jemcd prnn jun pra pra pre

O

Î î Î

3

5 | 750 [71,75 bzG Mech. Wb. Sor.| 7 159,25G VBrl.-FrGum.! 8 | | 1500 Me Wb. Zittau! 14 j —— Br. Köln-Rottwo. 12} | 300 3, Mechernich. Bw.!| 500 ; Mend. u. E | 1000 112 z do. do. St.- 1000 198 50b¿G Mix u.Genest | 1009 Möller u. al 600 109,00bzG Neufdt. Metallw. 600 1181,00bzG | Neurod. Kunft. A. 600 1200,00bzG | Neuß, Wagenfbr. 300 187,50bzG Nolte,N.Gas-G. 294,75 bz Ndd.Eisw. Bolle 61,75G do. Gummi . ; 314,00B do. Jute-Spin. 379,50bzG | Nrd.Lagerb. Brl. 104,00 bzG do. Aoyd 95à1042,10%z | do. pr. ult. Mai 152,25 bz G do. WUk. Brm. 84,90 bz Nordstern Brgw. 175,25 bzG La {l Chamot] 118,90bzG do. Eisenb.Bed. 311,00bzB da -J.Car.H. 126,90 bz Brit Da -Zm. 147,40bz A dee h 107,00ebzG pa „Ges. konv.

77,50bzG Ver. Hnfschl. Fbr.|1 47,60G Verein. Sar elfb. 8 60,4063G | Vikt. ‘Speich :|

Q i then wei n

84 50 bz do. Pr. ult. 801,00bzG mbg. Sirhnb. 127,30bz ann.Bg. St. 247,90 bz do.Mas St.Þr 172,00bzG ps 83,00bzG

161,50 bz Brück. t 4à61,9à62,1 bz St.-Pr. 97,50 bz G u Bergwk. do. 100,00bzG | Harp. Brgb.-Gf. 120,50bzG do. do. ult. Mai 176,60G Hartm. Mschfbr.

4 Î Î j î

SSS

T TER

«‘

; 190,00bzG | Voigt u. Winde . |—,— Volpi u. Slüt.' —— Vorw. Biel. Sp. 120,70bzG | Westeregeln Alk.! 121,00B Westf. Drht Ind.! 112,25 bzG do. Stahlwerke!123| 90,00bzG do. UnionS.-P.|12 |— 106,50B Wilhelmshütte .| 1F| — | 127,50bzG | Wifs. Bergw. Pr.| — | — 91,00B Witt. Gußth w.| 6}| — 1000 [107,25bzG | Wrede, Mälz. C.| 3 |— 70à107,40à,20ùà,50 bz Wurmrevier. A 4 |— 1900 |[163,00bzG Rel M T 4 |— 64,10G | 300 1142,80bzG ellst. -Fb. WIckh.|16 15 | 1000 1202,00bz G 1000 65,25 bz G 600 188,25 bzG Berichtigung. (Amtlihße Kurse.) Vorgeftern : 000 189 25bzG Bremer Anl. v. 1893 103B. Hochd. Vorz.-A. kv. 000 1108,00et bB | 78,00G. /3001118,25G 35,75 bz G 103,75B 151,00bz G 164,10bzG

m——1=2=I- s p

4 | R | O0 | ma | F

Privatbank} 52 | 119,75G Wien. Bankverein! 8 | 8 | 100 fl. |—,— do. ElektWerke/ 104 do. do.

d fbr j Nord r d [3000 100, 10bG Baauk- -Aktien. ln. Wechslerbk.) D 193,40G Wirtt. Bk. -Anft.| 6 | 7 | 600 [—— utespinner./ 2 bet: Do, Tia | 100 GOb:G | Bintermin 1.1. iz C; auSgenommen KeiHäbant: 8! */ 1.1 Königsb. Ver.-Bk.| 105,25G do. Vereinsbank| 6{ | 7 | 600 [145,60G do. Lagerbof . do.IV.V.uk E 1903/4 Es is u. 1. 7., und Roftocker Bank 4°/, 1.3.) Leipziger Bank . 140,00bzG j / ba, La Ste do VILunt b.19043 1 el, 0D i; Div. pro 1893/1894! Stüge zu 4 Leipz. Kredit- Anst.| 200,75bz G Obligationen von Banken. do. ar un Pr. Nürnb. Vereinsbk. 4 | ver. 5000-—100|—,-— R ae 1 129,25 bz M EPO R 6 121,006z3B | Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,60G do. Masch. Bau falzi ç c P A —— H pa e 2b) veri. 101,60G Antw. entralbauf i —— Luxemburger Bank 8 naa Obligationen industrieller Gesellschafter. E “Pete d9. 3. 11. Bk. f Rheinl.u W. 1 | | S Magdeb. Bank-V.| 9 110,10G Sf. Z3.-Tm. Stüde zu do. appenfabr. do. : B.\.Spritu.Prod.| 43 | 32 | Ale Magdeb. Priv. “B. 5 115,80G Allg. DKlnb.(102)/4}]| 1.4.10/1000—500[105,10G do Nüdräd 59. TIL IV. neue/4 | E 4 (7,25 bz Maklerbank. 5 109/50bz Elektr. Ges.4 | 1.4. 103,00bz G do. Wilm. dd. f. Munk. 1900/4 | vers. Beier Bauer. 64 | 125,29bz3G | Medlenb. B. 40%) 5 | 5 10450B | doLu.Strb.(106) 4| 1.1.7 1000. 800 Berzelius Brgw “i aseler Bankver.| 5 | O Fr. —,— Medl. Hyp.-Bank) e 156,00bzG Silin SeE rz.125/44| 1.4.10! —,— Bieïiefeld. Ma 5 6 6 | 43

1013000100 194,25 bz G 4 | 106.00G mb. Hyp.-Bank| 16: 4. f | [1500 u. 62,80 : —” s . [3000—100/101, 40bzG do. do. kndb. Il ¿L 103,00G nnoverscheBnfk.! | 117001 G S E E —- a « Stkale 4 a

4 [verf

102,40G s i |34! 1.4. L 101,60b¿ G S Komm.-B. | 200. 4127,80G do. pr. ult. Mai! —,—— do. Gub.Hutfb.} 8 | a

Ii Scoamiw|eSono1 1

10 | 8 | 0 8 | 4 9 6 | 8|

S

3

S eD —— S. | | [ 4 D R D M D t M H D 1 M p S H D V V D D 1 M D H

S A ELE: E E E E E E E F E E E E E T E E EEE ck_— 25

8 2s

— Ss

vao

pk prr bb jeh pk pern jn k jk pk pr furt bed jak uk L R R =3

—m . E — J

S.

moo r “6 S

Io]

2s

S EEEFE

O 00 D O O (—/ Sts

2823

SSeS888

t

O04 WRNRLWOMIIMTMOOIOONO

88S

—_ do

E Äh R

porte [44

————————— O ——— —

d

A a N E b

do. nlunk 1904 „(f Baver. Handelsbk. 77/107 7/16 200 fl. südd. Mein.H | é do. un j s s R ein.Hp.B. 702/o| 128,30bzG | Berl. Clektr.Werk/4 | 1.4.10 }103,10G P, E 210038 E s 1 N 142,590bzG Mitteld. t Mai 109.00bzB do.Hot.G Maiserb. 44 A 2 * s S 9. pr. ai —,— do. do. 1890 4.10 : . do. il. E T3. 4 Daus Bank . .| 5 (6 | 1000 [112,756zG | Nat.-B. f.Dtschld.| 44 | 64 | [139,10bz Both.Gußt. (103) 4 104 S de Ee M L na L I is 10A o Kassenverein| d | 3000 [128,00B do. pr. ult. Mai! 138,90à,75à39,50bz | Buder.EGifwro.(102 9 | 1.4.10) 2001 —,— B mif ee Bow. “5 vOoY E ï d {A E do. del8ges.| [1000 u.500j159,50 bz Niedersächs. Bank! O0 E Centr Hot.[1(110)| | : Brauns bw Keb. o L) 2000-100 101,90L do. ult. pr. Mai) ‘159 9,50à,90à,50à160et. 4159, ,60b4 | Norddeutsche Buk.| è 500. 4Bco.[147,00bzG | Const. d. Gr. (103) 17 | 105,10bz do. St-Pr. —,— do. Makler-Ver | 74 | 64 | 1000 1118,00G Nordd.Grundkred.| 3 | 5 [600 u.1200[113,2563G | Deffau Gas (105)|41| 1.1.7 | 4E EHN do. Jutespinner.

E | B= E

“f G5 C5 f E E V M Mf A M D P Ma Da En Sn 1m an Hn n Dn Jf 1E Dr V P ie 1 1 (P s P 1 1 n P E D V 16 f j Mf t î 1s n 1e 1 1 1 D 1 T O O O O e 1s s f 1Os Â O n Ole e Gie O Ol O 1A Dle 1 O | O

Ik pk fk pk funk bk D jn fark funk f jk f 1A P A j j t i b SÙ ded J mk rk Fnd P41 1s unk J Park pk ank 5 fu rk ferd J Pr jnk

E

T S T L RELIIA Sto, 5 fk Fonbad Lr irc del SAS L Luk denk fer

E ade M

[L

149,00 bz aud Masch. 9 25à48,90bz | Phô „Lit. A L7| 600 1470, 00bzG do. A.abg

A pl mb b [ub b bb pnb bk fork jk D S M 0D S J I N s ft i i i J P n

S 00 fr Do co M0 D

E eti i E [90ck | En N 9° Mini EG O 8 pmk pr pmk jn S i i m LaaEuane I e S888 I | S [uy

f 16 E j

do. X1kverl, p1/

1895 / 125 p. 15 (Deutscher Reichsanzeiger, Mon, 27 May 1895 18:00:01 GMT) scan diff