1895 / 126 p. 20 (Deutscher Reichsanzeiger, Tue, 28 May 1895 18:00:01 GMT)

Laaani

A iy 15,11 400 1,00bzG Saaklbahn e... i 4 B E L | i M Y Stargard-Küstrin 1892 . A Sul O L [uar [240001000 Pes. 6.78, 80bzB | Weimar-Geraer Epanif e pr. ult. Mai Werrabahn 1890 . Si -Xhlm. Psdbr. N Sun A L 4000—200 Kr. i TREREGON 22 u. 90. do. do. D. Y G L eue ‘Sto@blm. Pfdbr. v. “1887 1.3.9 : Wismar-Carow do. St.-Anleihev.1880/4 | 16.6.132 , ; Albrehtsbahn gar. do. do. kleine/4 | 166.13 i; S do. do. neue v. 85/4 |16.6.13 s Böbrn Nordb. Gold-Obl. do. do. 4 |15.6.13 . Buscht&hrad. (Gold) Obl. do. do. 3#/ 15.3.9) ‘ : s Dux-Bodenbach Türk. Anleihe v. 65 A. kv. : ds. L

do. do. B. do. do. do. C. do. Silber- do. do. pr. E Mai do, Gers ie do. do. Eu S Gold- “Dülig, : M do.

do. do. pr. ult. "Mai f De“ 1801

. Administr. do.

Elisb. Westb.Gold strfr.83 do. do. steuerpfl. 25000—500 Fr. do. do. steuerfr. 90

500 Fr. fin S Silber-Pr. Da) M ünffirhen-Barcs gar. . [152,25 bz R CarlLudwigb.1890

E Orel-Grias -. o... wai do uy 1889

16ck 1j L) 5

ri

Deffau Gas (105 „Gas 92 (105) ch. Kaiser Don. D 82 do. do. Drtm.Union (110) do. do. (108) Elberf. Farb. (105 Erdmannsd. Erin (100)

Laurahtt. LouiseTi do. L.Loeweu. Ko. (103)

L it E

do. v. 92 (16 [See oe t 108,75G h Fei es Tiele: Winkler ¿k —_—,— König Wilh. (102 o.E. G Westeregeln Alkali! 5

Puñaze Part. (103 Zoologisd.Garten|5

E REA I ckI=JI=J

î pk f pk Î Îd P P Âuni Ta Îf fert

103,80B f. | ‘do. Uralsk E Rubinef-Bologoye e e Ryb E ‘ P

CREE

b j

hta NoD Nolte Gas 1894 Norddeutsch. Lloyd do. do. 1894 Nordstern (103) . S L.Eisb. 165

g 16.108) 105) ia Bergb

oes e oro

105, 75B {fl.f.

102,90G 103,00B EkL.f. 105,10bz G

Ink jen pr jun duk jus ded fred ar

un A b b J a “ O9 d Gers

E E gar. 1009 u.500 100,00 bzG

ch do. do. 103,60G gr.f | do: hau Wiener 10er S do: do. 5er —— do. do. ler E E do. do. TX: A Wladikawkas Oblig. gar. B Zarskoe-Selo

REID Mf: Sag i rz. S , j Central-Pacific rz. A do. do. rz.1896 104 20G do. do. rz.1897 a do. do. rz.1898 Ses Chicago-Burlat. 11927 ; icago-Burlat. rz. POS Denver-RioGrd. rz.1936 99 20B Illinois-Central rz.1952 A Kansas-Midland rz.1937 a Manitoba rz.1933 U NothernPacific I. bis 1921 102,80G do. do. II.bi81933 102,80G do. do. T. rz.1937

G D

pa M 2 Db P_P m R 4A

NO O

OO

Cre Ce SLEZTE pdhk gens pes denk del derd jeek HEESIRNS

bk ije g Ld pl Jas o ne Lk Tei Pi De T ESECCESEZZE I pk p jn f f g fund jd jd pre jr 1 bs E Ls f je (l ff F ff Pak bk (d ded ged pad jed prak pad jut Pik dak G m A t l A Id A

R

J b bad J f ps funk erd M =1=1=J

O ad

Deutsche Eisenbahn-Stamm-Aktien. do. pr. ult. Mai E Canada-Pacific . 5 1.3.9 | „ 100 52/60bz G Div. pro|1893/1894/3!. Stücke zu Brünn. Lokalbahn s L Gotthardbahn Li 500 Fr. 1185,90bz

Aahen - Mastricht 600 « |8440b Brsithärader B. [10 _ 286,00bz do. pr. ult. Mai 186,40a85,75à86,25bz e tent ins gs 131 BOD I ult. Mai O, 30bz | Jtalien.Meridion.| 62/5] — |5 | 1.1.7 | 500 Fr. 125,75 bz

Altenburg - Zei 299,50b Cfak.-Agram : ; 110, 30bz do. pr. ult. Mai 126et.a26,25à25,90bz Bröltha E E 107,60G fl.f. } Dux-Boden : - C. Ital. Mittelmeer| 5/| — [4 | 1.7 | 12500—500 o Pg A Krefeld 108,50bzG Gal.GarlLD. gar. 1, - K.-M. ae do. pr_ ult. Mai 93,20à,30 bz Krefeld Uediiaas 163,50et. bzG Köfl. St.-A. . D E” Iura-Simrlon . 4 / | 2E 94,50 bz 1.1 30,75 b1 G 4 Lt

F

Das fans (f P jl (f rk

4 b jk br

pk pmk

.:- dv. ù ». fonfoL. Anl. 1890 þ : privil . Anl. 1890 . Zoll- bligationen do. kleine do. pr. ult. Mai Loofe volls. do. pr. ult. Mai

tr e abril pes P frei JaE fa fa Jed

I O O s co ooo

3, 3. 3. «3, ‘5. D, J. 3. L ¿L

Dortm.- Gron.-E. 138,90 bz Kaschau -Oderberg | 1, . do. do. St.-Pr. 138,75à39,10bz | Lemberg «Czernow D. ! Lüttich-Lirnburg .| 600 A , 166,00bzG Oest.U.Stsb. Frnz| 5s] — 14 | Luxemb. Pr. de 87,00 bz G 1000 u. 500 A 194,10bzG do. pr. ult. Mai|181,20à82, 208) do. pr. ult. N P RG 75 bz 12D 150 50à41,10bz

0 | 4 j 0,8 | S | 1000—600 M |—,— Oeft. Nordwestb. 5 . S. L Schweiz.Zentralb.| 5 | |4 5,6 | &Æ| LLA 500 Fr. [142,00 bz 5,6 3 6 J

do. pr. ult. Mai

84,00 Eutin-Lübeck .

ite 1 Bat Se ,30bz

114 .00bzB R

gar. 98,25 bz Lübeck-B Bücen. i do. pr. Ult - Mai * 152,802,90bz | Raab - Oedenburg 15

Mainz - Ludwigs [P L | 600 A 1120,25bz Reichenb.-Pardub.| 43 | 45 do. pr. ult. Mai 120,20à,75à,30bz | Südöster. (Lomb.) A Marienb. Mlawka A L 600 # 186,00bz do. pr. ult. Mai 1000” ‘600 s do. pr. ult. Mai 895,75à86,30à,10bz Ung.-Galiz. (gar.) 000 § O Sit tohe ‘ t 4c 2 T4 IeS Ver. Arad. u.Cfan.

Suddbahn E 4 50 bz

Log fuv. E 11G do. vr. ult. Mai 95,60ù,50296,40a95,75 bz | Baltische (gar.) E Bee G Saalba hn SGTE G 2 É 300 S f 52,70bzB Donegzb ahn. É P

5 det Sat wien : E 2E d u Pranner: E

000— c eimar-Gera .. b ¿ I s 10200 R 95 C0G Werrabahn. L 300 74,50et.bzG | Moskau-Brest gr.

do. pr. ult. Mai 74,50b Nuss. St. (R.125) 408 M 96,80G 9. Pr. u at z - Terespol

a e

1 15 5 4 4 D D -|fr.| Fr. É 151, 90à152, 752152bzG Kaiser Ferdin. Nordbahn i; MRAEnE große!4 1000 fl. 108, 40 bz do. do. 1E do. mittel}4 1.1. 500 103, 40G do. fleine/4 | 1.1. 100 103, 40G guià, „Ode, Gld. Pr 89 do. 4 E 5 D 44} D [.4

. . .

e L R I E I Fn fa ffe (fs (fe ffs fs þ fk bk fut Q jf ffn (f D D T

dank Pt Ibs funk DAi Om A

b D ODS O

_ Cd - S S .

16 f 1 V VP f V6 1E 1 1 1Eck 1E E

P Rb

500 |[150,25bzG do. pr. ult. Mai do. pr. Ult. Mai S I H e do. Elbthalbahn| 5 | 5t 14 | E Schweiz Nordoftb 600 M 153,50bz do. pr. ult. Mai 145,50à,10bz do. pr. ult. Mai 141,90à42 602,40 bz L fl S. [49,75bzG do. St.-Pr. Schweiz. Unionb. 43, 00 do. pr. ult. Mai! Transvaalbahn Westsizil.St.-Akt.|

— [4 [1.1. 7 500 E E bewe 96 .80297,10 bz | 1.7. L — 137,25 bz 1.1 50 Lire 65,10b¿ G

do. pr. 'ult. Mai 103,30bz Kronenrente .… . 10000——100 Kr. 19840B If. | do Silker-Prior. 89 98,70G gs N do. pr. ult. Mai 98,30bzG, Juni 98,10bz Kronprinz Rudolfsbahn ./4 |1.4. . S. /99,30bzB E Be a Penns, Gold-Invest:-Anl. 105,20bzG (Salzkamm.)Gld./4 | 1. 103,60bz fL.f. | Btl S S ia C4008

Lemb, -Czernowiß steuerfr./4 | 1.5. S. 98,90G | Temes-Bega gar. do. do. steuerpfl. 4 Si G Hus S S L a 1980| ne Mähr. -Sles. Zentralb. /4 1 ) D: 100,90bzG St Louisu.St.Fr.rz.1931 0. SotDs br o. 0. gar. v. ——— «4 D0, . ggd®, Grundentlast. Db O fl, ues do. do. E v. 1885 2,000 St.Louis IL.Inc.-B.1989 enetianer Loole . . ¿ Ire 29; i do. Ergänzungsnet g. J z j é Wiener Kommunal-Anl. .1.7 | 1000 u. 200 fl. G. |110,50bzG do. Gr, Neus. E 119,10bzB Ar sche Giserbabn - ; Züricher Stadt - Anleihe| 6. 1000 Fr. 101,90G Oesterr. Ung. Gold-Prior. 104,60bzG Lo, Na Meine Türk. Tabacks-Regie-Akt. ¿ 500 Fr. |—— do. Lokalb.GoldPrior. 102,75 bz fL.f. do: T6 Ergänzungöney do. do. pr. ult. Mai —— do. Nordwestbahn gar. 111,70bz Eifenbahn-Prioritäts s-Aktien und Obligationen. do. do. E E Jtalien. Eisenb.-Obl. ha Altdamm-Kolberg . .« . 1000 Æ eAN do. Lt.B. (El[b.) 49 0j do. do. kleine Berzish-Märk. 1[1. A.B. 3000—300 « [101,906zG strau-Friedland S do. Mittelm.-Obl. ftfr. do. bo. TILC. f 101,90bzG - Bilan Mrielen A do. do. kleine Berl.-Ptsd. O] Lit. Á. — aab-ODedenb. Gold-ODbI. 84,40G Kön. n, Niederl.| A do. o

A Reichenbg. -Pardubiz(S.) bo: Landebei T 1.7.95 2 Südösterr. Bahn (Lomb.)| 72,2064 Livorno-Flerenz

É 101,50bzG do. do. neue'3 | 1.4.10) s 2,30B Macedon. Gold - Priorit. 0 8 L -Warsd. zef. 1.7.98 uta z do. do. Gold gar.|5 |1.1.7 | . S. 112,00b;G do. do. do. Brélthaler Cisenb.-Obl. Do O: L, 2 | 103,25B Oeste de Minas D.-Nrdd.Lloyd gek. 1.7.95 E Ung.-Gal. Verb.-B. gar. | 2 Portug.Eisb.86 m.lf. Kup. Halberst. - Blankenb. 84 R Ungar. Eifb. E E 106 00G do. 89 m.lf.Kup. do. do. 88—90 Li do. 106,00G D E stfr. gar. I. TI. Lübeck-Büchen gar. s do. S es wo E feine Maadebur Wittenber e ' weiz. entra Mai titeênbiok, 68/69 E do. Eisenb. Sils. ‘Anl. 103,00G kl.f. do. Nordostbahn . . do... do. (9,76,781v. Vorarlberger l A E E. Eisb.-Hyp. Lit. A. do. do. v. 1874! Große Nuf. Cisenb. gar. 3 | 625 u. 125 RbL. t. |—,— do. do. Lit. B. o Do. v. 1881 Fyangor.-Dombrowo gar. 1 | 625 u. 125 Rbl. M. |—,— Sizil. Gold-Prior. ftrfr. bo. do. do. E R RRA Obl.'4 600 A 101,60G do. do. 1891 Mectlk. Friedr.-Franz-B do: do: 18894 1.4.10 600 M 101 „70bz Hf. S E Ge Dl Getse Lit. B. Kursk-Chark.-Asow Obl. '4 600 4, 100—1000 £|— klein Lit. Eil do. - :L9; 1889 4 | 1.4.10! 1000 u. 500 A [101, |506GFL. f: a SURT (Gol) gar. do: (Riederfch{I. Zwgb.)!: Kursk-Kiew 4 [1.2.8 | 2000—500 Æ 102,80B do. do. 1891 do. (Stargard-Posen)!4 ; Mosco-Iaroslaw . .. | 1000—100 NbI. P. |—,— do. do, 1888 | Ostpreußische Gd gya 147 1500—300 # Mosco-Kursk | 5. 1000 u. 509 A |—,— do. do. 1890 1000 f. —,— 1.10} 600 |119,25bG Z' | Deffauer Gas . do. 4 : Mosco-Rjäsan gar. . . ./4 |1.2. 2000 O e |— do. Oblig. 1894| ; 102,70B 1.10| 309 [124,25G = | Dts. Bwk.Vrn. Rheinische 600 M Mosco-Smolensk gar. ./5 | 1.5. 1000—200 Aa: 1103,75B gr.f. | Wilbelm-Lurembg. Bahn|3 500 Fr. — — ey ce geh O

1.10| 1000 [141,50G S | do. konv. [L 10, 1000 |129,75G = ! do.Kred.u. Baub. Pfandbriefe und Schuldverschreibungen P.Bkrd. Ull rz.100/4 | 1.4.10/3000—100[105,19G do. Makler Ver. 74 1000 [118,10G Nordd.Grundkred.| 3 | 5 [600 u.1200]113,25bzG | do.Gasglüßlicht Deutscher Hypotheken-Bauken. do. 1.17. r;100/4 |1.4.10'3000—100/106,40bzG Berl. S a 300 1123,00G Oberlausizer Bnk.| 6ck | 6 600 |—,— Bergische .. 11.11! 1000 R do. Jutespinner. Hf. Z.-Tin. Stüte zu do. XL. rz. 100/34 1.4.10, 5000—100 4 ,00B Börf.- h net 8 0 600 /{118,00bzG Oesterreich. Kredit|114 | 1135| 160 fl. P. |—,— Dortmunder. 1.10| 300 '429,50G do. Metallpatr.F. Anh.-Def. Pfdbr.|4 | | 1. 1.7 |[3000—200/[102,10G do. I. unk. 1904/33) 1.1.7 ; 2,25G um ) Bank 5 300 1114,50G do. pr. ult. Mai! 247,20à,40bz Juni 247,10à,40bz Dortm. Lôw. Brfw. Hann.l.-1L./4 | versh.|5000—200 101, 20B Pr. Ztrlbdkr.80-85/4 | 1.1.7 15000-—100 100" 10G reditéank| 6 | 5} 300 1114,00bz do. Länderb. abg. 7 |8 |200fl. G. |—,— do. Union do. X.-XIL u. XV-XVIL/4 | versch./5000—200/102, /00B do. 90 E .10/5000—100/105,80bzG do.-Hann. Hypb. 6 600 |129,00bzB Oldenbg. Sp.-Bk.| 9 | 91 300 A D (Hoefel) do. V ELT |5000— 200 — do. [5000—100/100,75 bz G Bremer Bank 4 1000 |122,50bz Osnabrücker Bank| 7 | 7 500 erm. Drim Do. do. 8E LLT7 /5000—200 101 ,00G do. do. 1894 5000—100/101,25bzG Bresl. Disk.-Bnk.! 67 600 116,60bzG Ostdeutshe Bank| — | — : 122,80bzG Hesse E Dtsch. Grd. Gotha| | do. E. «Obl L 5000—100/101,10bzG do. Wechslerbank! z 600 1106,75bzG O. Bk. 609/60) 7F | 5 600 I—,— Lpz.Br.Rieb.

M t

4

8

7

6

Cer a ES

6 /5/4

d

7 | 12% Rbl. M. 168,60bzB Deutsche Eiseubahu-Staun-Prioritäten.

E 500 A 1123,60bz

156 E E Altdamm - Kolbg.| 44/5] — [4 123,60 bz 600 |69,00bzG

20 £ S Altenburg-Zei E 84/5) — [4 125 Rbl. M. 178,50 bz BreslauWarschau ü 1,854

4 137,00bz G 121,50bzG | |

100 fl. P. 122,00 bz G

Bodenkredit .

des i

SS K

: —,— Dort.Gron.Ensch. ' Wars. 1000 u. 100RbI.M|—,— Marienb. Mlawka| 5 sh (4108 A R Pa Mie [Ae E 60 il D. [271,751 | Prigniver -- - | 4 116 00et. biG L x s Aussig-Tepli 15 .1 abg. a. 500 fl. 8. W.|—,— 1 i: . P. 1271,75 bz ite ,00et. bz 2500 u. 500 Lire |54,60G Bote se Norbb. 8 1 A D: A Saa E ence 11 579 10ù TbeL.A71 7b | Saulbéhn - . 4 118,30bz 500 Lire 54,70G do. pr. ult. Mai —,— Weichfelbahn. . .| 5 | — |5 | 15.4.10| 1000—100 Rbl. |—,— Weimar-Gera . .| 4 | 44

500 Lire 92 90bzG e 93,00B Bredower Zucer .7| 600 170,00bzB etdelbg.Straßb M 4 45] Í 94,00bzB Hrn S

PoOUauaER o E R

L E49

OODO0

9 [4 o [4 9 14 43 14 9 :

SSS

S E S my f l f O0 00 A m n D LLH

mp

102,25G

1500/300]137,60 bz G 300 |—,— 1000 1110,00B 1000 [101,00B 1000 1100,50G 600 1142,25 bzG 300 Jalte14,30bG 300 188,00bzG 1000 183,00bzG 1000 299,80 bz 600 1189,50 bz G 1000 1172,00et.bB 600 1124,75 bz 500 182,50bzG 300 193,90 bz 300 [196,50 bz 600 1121,50 bz G 600 |—,— 300 |246,25G 600 1116,40bz 600 190,75B 1000 [143,006zG 600 1278,50 bz G 300 |208,00bzG 300 }1208,090bz G 600 G 400 1000 1000 1000 220'001G 1000 (174,50bzG 1000 45,00G 1000 1193,70 bz 600 |—,— 1000 181,90B 600 1123,50G 300 1[196,00e bz B 500 190,30B | 1000 226,50bzG 7 74,75 bz G 151,75 bz 112,00 bz 141,60 bz B 144 60G 54,80 bzG 131,10 bzG 72 .00bzG 95,00G 119,40bz G 64,50bzG 113,75 bz 163,00 6zG 132,00bz G 158,50 bz . 166,75 bz G 134,00bzG 198,50 bzG 144,80 bzG 133,00bzG 71,60bzG 136,00G 104,50bzG 121,25 bz G 166,80B 140,10bzG 204 00 ebzB 180 50 bz G 63,50bzG 71,60 bz G 145,30bzG 83,590G 101,25 bzG

i b Sas bk pk jk jn jer bund bund frnk

R

A’ A

Ss

[S

S

Wo E

E

bek A jrend pueeb S E dd rek pre prnad

- —————— —:

aaa e 15 f n n A I j j j j fd j

i N

n d umen meer [S] D I pk

7

0)

— J

O9 G

E

H e E C E RSCOS E fl fl fas P pa ul EE A EA Pak (ab (M LATA

I 1D Far js pet ek 96 Pie bek M bel dei Sis S1 pak» hm N A A A N

Sena

2000 u. 400 A 164,50G Ahr. Moabit B 1 1.10| 300 {/44,50G Brüxer Kohlenw. 100 fl. |—,— d.Vorz.A. kv C i L 2000 u. 400 A 135,75bzG do. Vorz. 1.10| 1500 191,10bz G Butke&Ko.Met. 1000 1176,00bzG ¿chf Farbwrk. 422,590bz G Rhein. Anthrazit 2500—500 Fr. 179,10bzG Bockbr. konv. 1.10] 1009/800|158,10G Cartonnage Ind. | 1000 |216,75 bz örderhütte alte 7,00bz G Rhein. Metallw. * 500 Fr. 79,40 bz Böhm. Brh. 1.1| 600 |236,50bz Caffel Federftahl|1: 1000 1177,00bzG do. konv. 10,60G Rhein. Sthlrwork. 1000 Fr. —,— iedrichshn. 1.10 600 194,00bz Charlottb. Waff. 1000/300|197,00G do. St. Pr. 34,75bzG | RiebeXMontnw. 500 Fr. —,— Hit I 1.10| 1000 1139,50bz E A 1000 1149,00bzG | do.St.Pr.Litt. A 94,50bzG Os Brnk.-W. 500 Fr. 70,60 bz G önigstadt. . 1.10} 1500/500]132,00bz Weiler 1000 1215,50B ofm. Wagenb. 142,90B pee: 500 Fr 84,75G Sühs Kia ire

D 00° — O

“E E Od R O

J] — — =UOUO Sn “oute

woa —- —_—

wr

E ST

70,00bz G Landré W f. 1.10} 600 |236,00bzG Chemn Werkzeug 300 1122,50bz üttenb. Spinn. woe 500 Ú 85,50G Mn. B. 1.10} 1200 |159,00bzG | Concordia Brgb. 168,50bzG | do. Sti 4

1000—500 Lire 185,80G Norbdeutsde 1.10| 1000 198,25bzG | Concord. Spinn.

5000 u. 500 Lire 158,10bzG s 1.10} 300 1306,00bGt.f f Gonfolid.Schalk. 500 Lire — —— 1.10] 1000 1175,50bzG | Lourl Bergwerk

500 f. Ho —,— Sh 1.10| 300 1221,25bzG } Dannenbaum . 1000 f. [03,60G E 1.9 | 1000/300|269,75G+F Danz.Oelm. Aft. 1000 fl. —,— Spand. Berg 1.10| 1000 [141,50bG S | do. do. St.Pr. Union Gratw Nereins konv.

O

1009 1128,75 bz G go Bergwerk. 1000 1176,00bzG ‘| Înowrazl.Steinf 1000 |185,00B Int. S StPr 1000 [109,00bzG | Ieferih, Asphlt. 1000 |100,00bzG |{ Kaliw., Aschersl. 600 N Kapler Maschin. 1000 |112,00G Kattowitz. Brgw. 300 [197 50bzB | Kaufm. Knstdr. 1200 |—,— do. abgest. 1200 |—,— Kette, Dpf. Elbsch 300 1112,25G Keyling u. Thom. | 1000 1970,00bzG | Köhlmnn.Stärke 600 [152,50bzG | Köln Bergw... 1000 |288,00bzG | Köln-Müsen. B. 600 1114,25G do. do. 4 600 [138,00G König Wilh. kv 600 135,00 bzG do. do. St.-Pr. | 300 König. Marienh. | 300 175 '00bz Königszelt. Przll. 1Bà75,26274, 50à,70bz | Körbisdorf. Zud.| 1000/2011 72,00 bz Kurfücstend.-Gf.| 1009 |82,00G Lauchhammer . .| 600 180,.50G do. konv.) 5E | 1000 |168,50bzB | Laurahütte .… .| 4 | | 1000 1171,00bzG do. pr. ult. Mai| 153,25bzG | Leipz. Gummiw.| 9 | ,10à,25à153 bz | Leopoldsgrube . .| 41! 104,00bzG | Leopoldshall. . .| 3F 138,50bzG | do. do. St. -Pr. 5 308,006zG | Ludw.Löwe&Ko.'18 | 92,50B LouiseTiefbau kv.| 4 144,506bzG do. do. St. Dr. | 127,25bzG | Mrk. Masch.Fb '# | 1000/586{113,10bzG | Mrk.-Westf.s 6| | 1200/300/253,00bzG | Magd. Allg. Gas! 6 6 . 1124,50bzG do. Baubank| 2 | 2 | 300 |—,— do. Bergwerk s [1334| 1000/306]104,00bz G do. Straßenb.!| 6 | 5 1000 |41,50B Marie, konf. Bw. S] 1000 [49,00G B A e ol M | 1309/6086] 167,40 bz | 167,75à,50à,90bz 1000 172,00bzG 750 172,00bzG 1500 1103,00B 300 |—,— 500 84,00bzG Va do. “E 1000 |126,50B Mix u. Geneit T 1000 100,00 b¿B Möller HSt.P| 1000 |— eufdt.Metallw. 600 108,006bzG Res. Kunst. A. 600 1182,50bzG | Neuß, Wagenfbr. 600 |201,00bzG Nolte,N.Gas-G. 300 |87,90G Nod. Eisw. Bolle 300 [290 50bzG do. Gummi . 500 61,75G do. Jute-S in. 400 Sia 00G Nrd.Lagerb. Brl. 600 380,00B vo: L 1000 [103,00 bz do. pr. ult. Mai 70à,40à,50à,30à,50%z | do. WUE. Brm. 500 [153,00bzG | Norkdftern Brgw. 500 184, 10bz G Obers{lChamot 500 1176 -10bzG do. Eisenb.Bed. 1000 1118 '90bzG do.E.-J.Car.H. .W. 1500/300}311,50 bz G do. Poritl. un: 161,50bz rért.Brückb. k. 400 127,00 PuE- ortl. 62,75à, 102,70461, 80b| do. St.-Pr. 490 [147,25G be E in D. 300

E ESRE E E S

55,00bz B do. Thür. Brk. 177 75B do. do. St.-Pr. 141,00bzG do. Wbft.-Fabr. 157,40bzG | Saline Salzung. 92,60bzG E

I P M D oge or

«28 dr

I

O R E l e O O IO Ole A8: S I O S T ODe A: O OOOT D S, OPE O D Of C A E (O O Us

L E P O

O —

oda mel Sl]

SPONTTO

3 Ott Predk brank prnck Juen pen enck pon dend jeu prnn frmk jam bi prak fmd Jauk fik fk funk seik jan

=)

©

E P O! O Pr C

.

-

N 10000

4

-

wr D

aaa am

Po R om,

a D Braue E M r O 00ck

Fa 1E 1E H 1 16ck V V VEn 1P 1E 16 1 1E 16 V V M H 16 Hm E 1E E] M 1 1E 16ck 1E E

s =J

-

pi o

[ay E E

A _D O

S NO No

L E

49,30b ¿G uckert Elektr. | 129,506zG ulz-Knaudt .| 7 201,50bz Sek, Mühlenb.| 0 62,680 6zG Siemens, Glasb. | 11 185,25bzG | Spinn und( Sohn| ( 108,25 bzG SpinnRennuKo| 6 1150G Stadtberg. Hütte] 3F 94 00bzG Staßf.Chem.Fb.| 11 127,75 b:B | Stett: Bred. d.Zem 0 139,60bz3G | Stett. Ch.Didier:15 5à139,75à,80bz | do. (n.)Dampf.K.| 0 128,00bzG | do. Elektriz.-Wk.| 6 106,50bzG | do. Straßenbahn, 23 91,60bzG do. Vulkan B .. .| 7È 127.00B- | do. do. St.-Pr.| 71 0/399 25 bzG | Stolberger Zink| 0 64,90 bz* do. St.-Pr.| 5 ThaleEif.St.-P.| 0 ThüringerSalin., 6 do. Nadl u. Stahl, 7 Titel, Kunsttöpf.| 0 Trachenbg. Zu u 12 Treberstock - Aft. 10 157,10G Union, Chem.Fb. 51,29G U. d. Und., Bauv. 71,10et.bzG | Varziner Papierf 103,50bzG | Veloce, It.Dpfg. 86,50 bz G do. Vorz.-A. 150,00G B.Brl.-Fr Gum. E E: a Köln-Rottw. 78,50bzG er. Hafs{l.Fbr. 50,00G Sein peit-G.

S

1.10] 1000 1199 50bzG de. Spiegelglas| 2 1.10] 3090/10c01340,50 bz B do. Thonröhren 1.10| 1000 1162,50bzG | Donnersm.H. kv. 1.10} 1000 1178,90bz Dortm. Un. 4300 1500/30011 35,79 bz do.St.-Pr.Lit. A 1000 ¡203,50G do.do. p. ult.Mai

. 1196,756zG | Dresd. Bau-Ges. |1 1000 1197,00bzB | Düf. Chamoîte. 1000 1168,00bzG ! Düf.Drht.-Ind. 1000 1165,10 bz Düfßeldorf. Wag. 500 12606,50bzG | Duxer Koblen kv. 600 186,590G Dynamite Trust 1000/5001 —, — do. pr. ult. Mai 1000 173,00bzG Edert Masch Fb. 300 1222,00 bz Egestorff Salzfdo. | 500 |242,50bz3G | Elberf. Farbenw. | 1000 [127,90£3z Erdmansd. Spn.|

—,— Esdweiler Brgw

6800 1112,60G löther Masch. 10090/500{111 30 bz G raustädt. Zuder 1500 |—j— reund Masch. k. 1000 162,25 bz G riedr. Wilh. Vz. 1000 1128,25bz G ister&Roßm.k. 600 194,50B do. do. neue 1000 |—,— Sia Eisen. 500 161,75B konv. 1000 1152,00G Glfenkreh. Bgw. 400 1187,10G do. pr. ult. Mai 600 [120,25bzG Gg. «Mar.- îtte 600 |—,— leine 600 1[705,00bz do. Stamm-Pr. 600 1163,00bzG fleine 1000 1115,25G Gens Vorz. Akt. 500 |266,00bzG | Gerreshm. Glsh. 1000 1167,25G Giesel. Prtl.- Ba, 600 |[104,25bzG | Gladb. &S. 300 |—,— Glauzig. Zuders 1000/5001 127,60bzG | Görl. Cisenbh 600 1123,00bzG | do. Maschinenf. k. 600 |123,50bzG S iner Werke 1000 }147,80bz E M 600 1271,00bzG Gr Licht E 600 66,60 bz E N T 364,00 bz aschinfb. 116,00G m Amk. P 84,50G do. pr. ult. Mai 802,00G m S 127 ‘40 bz ann.Bg. St.Pr 248/00bzB | do.Mash.St.Pr. 172,00bzG s my ch. 84,75bzG rb.-W. Gum.

SASI rb bi al pet

| E S

enk feme pern ferm pre funk fer pre B feme pra pmk prach prak pre undd pee feme fab pat hee rk pack Poren pem jeradk Prunk Prers emed S D 2 S D E D T M*W S .

t; Qa ami

L f n f f “#ck A i =l f Î-n A A

S

[aury A Go

——

O |

H M 1

—J O U DON E m O0

Ey O c

S D C

= Ra ere E E G iqmint I d. R

do, E t N 120,10 bz bo: do, VIL| 5000—200|—,— . | Chemn. Bk.-Ver. 300 1117,80G do. Intern. Brnfk.| F 14 250RbI.Þ.]—,— Nostocker. . do. [3000—300 105,10G do. VHL-X. rz.100! d-. . rz. 100 101,25G do. 11. E 5000—200|104,30bzG Dänische Lèm.-B. —, do, 50. 94 D 101,25G do. unt.b.1900 abg. |/4 v, R 104; t,30bzG Danzig. Privatbk. 1500 1144,50G Bodenkred do. VI. 104206 L UkLunf.6 1905 4 | vers Darmîit. Bk. Gld. 950fl. \üdd. A2 Bd E do. VII. unk.b. 1903| 13000300 105,00bzG rz. 100 3è| vers (9000-200 101 20bzG do. pr. ult. Mai r. Oyp.-Akt.-Bk. Dtsch. “iei .Obl./4 | ./3000—100/101,00bz G Pr, Hp. BA. G. Zt. É ver! ./5000—100 101,10bzG do. Markfstüdcke| 5} | 7 | 1000 1158,0 00bz E :Pfndbrb. Sol 5 do. ï.-fl.unk.b.1904| :/3000— 100/105,40bz G do. do. 1905/4 |1.4.10/5000—100|106,00bzG do. pr. ult. Mai 158,25à,40à158à158 8,40à,10 bz do. volle do. do. L 101,20bzG do. do. [35 versch. /5000—100 101,10G Darmst. Zettelbk. 41/5 300 PrImm. B. L Dtsch. Hypb. I9.-T1,| 4 112,40B Rh. Hyp.-Pfbr. 90/4 | versh.|3000—100|—,— DefsauerLandesbk. 7f 600 152,00G DrArctübenk de. ( 103,10bzG do. S.e2654 | 1.4. 10/2000—100|102,30G Deutsche Bank . 9 [1200 u.600/197,00 bz Reichsbank . 103,10bzG do. unk. bis 1902/4 | 1.4.10/2000—100/105,90bzG do. pr. ult. Mai 196,75à,60et.à197,40bz Rh.-Westf.Bdkrd. —- 101,25bzG do. do. [34| versch./2000—100}/101, 20bzG Dt.Eff.Hahn502%/s 300 118 25G Rostockter Bank . 500 197,00et.bzG Archimedes ; i —,—- do. Komm.-Ob[. 3Î 1.4.10/1000—500/101,20bzG Dt. Genofsen\chbk. 600 7118,00bz Ruff.B. f.ausw. H. 250RbI.P.|—,— Arenbg. Bergbau/30 —— Rh.W.B. uk.1905/4 | 1.1.7 |5090—100/105,75G Dt.Grundschuldobk 1000 1130,25G do. pr. ult. Mai —,— Baroy Walzwerk| 0 101,00G do. 69-71 unk.1904 ELT |5000— 100/101,50G Dt.Hyp.-Bk. 60°/9 600 129 '40bzG Sächsische Bank . 600 124,50bzG Barß, Lagerdan2 6 101,25G Schles. Bodenkrd. A ¡3000—150|—,— Deuts e Nat. Bk, 600 1113,80G EL.f. COGARE O -V. 137,25 bzG Dans BerlN e

H ELEES

[do] |

2

1200 1132,25 bzG Wicküler. . 1500 /107,60G Accumulat.-Fbr.| 600 1150,60bz gy ait) 600 1184,25G A.-G.f.Bauausf. 600 1132,80bzG Adler Prtl.-Zem. 1500 1122,25bzG Admiralsgartenb 1500 1125,60bzG Allg. B.Omn.G. M p. St@.|— ,— Alla, Elektr.-Gs\.

1000 |45,00et. bz B Angl.Knt. Guan. 3000 |161,70bz do. pr. ult. u 1000 1126,20et. bz G Aplerbeck Steink.|

300 192,50bzG omm. Hyp.-Bk.| 450 — Pos. f Bdentred, 7 f reu

O

ersch. 4106 E Pr.-Pfdbr. L.) 128,00B 17 [3000—150][119,40G Brüffeler Bank . 500 Fr. |—,— Peters, Disk.-B.|114 | 15 |250Rbl.P.]—,— Mera

L ren O7 „Be

D

S

| s 101,90bzG | Coburg. Kreditbk.

pi D r

R CESSSEEEEESE Il I I I Soran |lo|rooBno| Sl 1 Ie ll ans

U bas I Fi bai

WON

r O |

L A 19725/25470 Rd E T Le F

MNDNNDNO=A H

l) E

| S E | D M 00 00 G5 S:

Af DD S

s | | I |%]S

o A -

tot

A

Wr

00D! E

100,00G do bo. T1110 [3000—150 112,00G Diskonto - Komm. 1200 u.600]221; 00bz o 450 1136 60G mboldth.

19 100,25G dos. do. [3000—200/101,90G do. p. ult. Mai 221,60à,90à,25à,40bz | Sthlef. Banb.Ver. 3000—300/125,80G ais. Wilk. l i |9000— A 100,25G do. unk. bis 1903 Dortmd. Bank-V. 300 1120,30G Südd. Bod.-Kred. Et 6 bo. Moabit . .| [2000—200 104,30G do. do, L 3000200 100,90G Dresdener Bank . 600 [164,90bz Ungar. Kredit-Bk. —,— o. Kl. Thierg.| — 9000—200 100,69bz bo 00 IL 0/5900—200/100,90G do. pr. ult. Mai 164,50à,90à,60à,90bz s pr. ult. Mai S Berl. Anh.Mas\Ÿ| z 1500—75 |—,- — Stett. Nat.Hp.Kr. Dresdener Bk.-V. 1000 1115,50bzG * | V.-B.Hamb.60%% [—,— do. Baz.-A.-G.|l 3000—100|—,— Tz¿.110 [3000—150|—,— do. Kr.A.f.J.u.H. 300 7181,40bzG Wrsch. Komm.-B. .P.|—,— do. Charl. E — |3000—100|—,— do. Do: 1110 /3000—200| —,— Effener Kred. Anst. 600 1139,80G o. Disk. -Bk. 2E |—,— bo. Charl.Pfdb! |3000—100/100,70bz do. do. rz.100 /3000—200/104,50G Goth. Grndkr.-B. 600 1134,10G Weimar. Bank kv. — — do. Dampfmühl 3000—50 |100,90G Südd. Bod.-Kred. ./2000—100 101,80G do. neue 409/9 600 [114,406zG | Westd. Bodenkr. 122,80 bz do. ElektWerke 3000—50 [102,20bz G do, AXEX X | do. Privatbank 600 1119,80G Westfälische Bank —,—— do. Gub.Hutfb. 3000—100/104,20bzG dd. O 10 2000—100 101, 60G s komm.-B. 2004Bco.1126,25G Wien. Bankverein A n Holz-Kmpt.

S SSP des

MOO H 00

: 1881VI. x. . 83 XI1.-XV. . 83 uf.b.1900

D QIEE Mi Hypb. rz.125 get.1.7.95 do A 10; e

Möininger E do.1.1.98 339/09 abg. do. unk. bis 1900 af P do. ‘pfb o. Präm.-Pfbr. Nordd.Grndkr. 1.41. do. do. III. do.1V.V.uf.b 1903 do.VII.unk.b.1904 Nürnb. Vereinsbk.

s che

yp.I.rz.120 L I.rz.100 do. Tony. rz.100 do. Il. IV. neue do. ï. unk. 1900 do.ïiL. Munk 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 Do. Ill, V. V, r;.100 e T EVIO do. K.:2:110 to.VII.VITI.ILX. do. XILverl. p1/10.

R L C i L S S E pet La L EIN Lied bil

Mo 0% I non Se 2°

ls CoNLILODOIY

| 1 |

A R ANNRS

CD25 Ha Nr

ul

[ry

res R mama

00 V i au

b-i

6| [0 0

i [=) Laa

RAcoN 00 O ck j

61,25 bzG Vikt.-Speich.-G 190,00bzG j Voigt u. Winde . |—,— Volpi u. Schlüt. S Vorw. Biel. Sp. 118,25bzG | Westeregeln Alk. 121,00bzG | Weftf. Drht Ind. 113,25 bz G do. Stahlwerke 600 190,10bzG do. UnionS.-P. 300 S Wilhelmshütte . 1000 [127,50 Wis}. Bergro pr: 1500 190,25G Witt. G ubsth w.| 1000 1[107,00bz Wrede, Mälz. M à,10ù,5 50à107à, 25 bz | Wurmrevier. 1000 [163 00bzG Zellftoffverein 64,00bzG 300 1141,50bzG ellst. -Fb.WIdb.! 201,25 bzG 1000 167,40 bz 600 188,30bzG Berichtigung. (Amtlihe Kurse.) Vorgestern : 1000 190,50bz G Dresd. Bk. pr. ult. 161,50à162,20à162à162, 90A, 80bz, 1000 |108,00B — Gestern: Zus E 7 fl -Loofe 27,80bz. Pr. Hyp. “ 1508/800]118,10G A.-Bk. 1. 119, Obs oftocker Brauerei 195,25bzG. 300 186,00bzG Frist. u. Roßm. E —— 1000 |103,50bzB 600 1152,00bzG 600 1163,75bzG 1000 129,00bzG

| R E P E ti P O I E O O O: O Ps E 1 O P V 1E P ba P V Hp 1E Vi E M Vf B 1E P H 1E H 1E H H H En VEn 1E ME= rf Hm D Mf O Mem Wn 1E HEm D Mm. Dm D Dim Dm Pre VE

E] orto

Lian —_

1

0 ORO tor |

e

t

E E i wr

wr

Ms Pr. O 1E Pr

ch. |3000—100/101,40bzG Westd. Bdk. unk. T 0/5000—100 106, 00G mb. Hyp.-Bank 1500 u.750/162,60G , do. pr. ult. Mai — S ot.Kaiserh. N S i 4 L 750 |117,50bzB | WienerUnionbank| 8 | 84 | 200fl. |—,— do. da Naiiivilides 1 600 11093,40G do. pr. ult. Mai —,— do. Lagerhof. . 600 1105,60bzG Württ. Bk. Ant. I 7 600 |—,— do. do. St.- «Pr. 1000—750/140,25G do. Vereinsbank| 6F | 7 600 1145,60G do. Luckenw.WUl 300 1201,00bzG do. Masch. Bau R 121,50bzG Obligationen von Banken. do. Paget E f +4 etfahrt|: j - UDTS 1500 |[115,10G Obligátionen E i ages (y Müdröd-utf 600 [109,10G f. B.-Tm. Stüe zu Berzelius Brgw 500 /104,50B Allg. DKlnb.(102 i 1.4. 10/1000—5 01105,10G Dee Braw. Baseler Bankver. 6 Fr. |—,— Medckl. Hyv.-Bank 600 1156,00bzG l Elektr. Ges.|/4 | 1.4. 10| 1000—500|—,— Bismarkhütte j Bayer. E 200 fl.füdd.|—,— Mein. pp. . 709/60 300 1127,80 bz .u.Strb,(105)|4{| 1.1.7 |1000u. 500 —,— Boi .Bgw.Vz.C Berg--Märk. Bnk.| 7 | 7 141,80G Mitteld. Kreditbk. 300 1109,50bzG Anilin, ab.rz.105/4è L 4.10/500 u. 200[106,80bz L mgs g E do. ? Énduft. -Ges. —,— do. B. ult. Mai —,— Berl. Elektr.Werk|4 .10/1000 u.500/1083, 10G Berliner Bank . 112,00 6zB U f.Dtschld. 63 | 300 1[140,60bz do.Hot.G Kaiserb. ! . 200|—,— Bonif, Bor Saw. Li O Kaffenverein 128,00B r. ult. Mai 139à140,90bz | do. do. 1890 E Braunschw Kohl. R '3000—100/101 90bzG Handelsges.} 5 00/160, 00bzG Nieders Bank 6 300 —,— Boc.Gußst. (109 ¿L 1500 105, 10G do. St.- ; 013 3000—100]—,— a ult. pr. Mai 160, 2Bù,10à, 40ù, 108 ,20bz j Norddeut|sche Bxk. 47 5004Bco.1146,50 bz Buder.Eisw.(102) .10/1000—200/103, '50B l.f. do. Jutespinuer.!

Let FLI Gt a Ste

v f f d

300 1143,10bz do, do. kndb. 11/4 | 1.1.7 |5000—100[103,00G nnoversheBnk.

3000—300/100,10bzG [n Wechslerbk. 3000—300/100, 60G (Hinséermin 1. 1. zu }? E idi: 3%" L1 Königs 3b. Ver.-Bk. E 104, 70D u. 1, 7., und Rostoter Bank 4 °/» 1.8.) Leipziger Bank . Div. pro/1893/1894! Stüde zu 4 Leipz. Kredit-Anst. Aachen. Disk.-Ges.!| 63 64 1000 1129,50G do. Krd. u.Sparbk. Am tar erdog Bank! 7 { 71 200 fl. holl.]—,— Lüb.Komm.BEk. kv. Antw. Zentralbank| 6 | 6 . 1—,— LuxemburgerBank Badische Bank . .| 52 | 4 —,— 4 E Bk. f.Rheinl. u.W.| 6 |6 —,— age. DrveS B.f.Sprit u.Prod. 32 77,90B erbank. . . Barmer Bankver. 62 126,00 bz Meer B. 4096

-

M! M O: E —— bek D wr

O

A A

S

b M R I MOOIOOOANAON

v0

4 5 8 13

or A D E wr

E R

Li a ——

-

wr J J J C bnd ferek fk und fue J frnk funk C) fred Punk Pak Pru fene J frnk J funk J] fend J J fund N

8 S moo

ck

ita aar R R R

— [Ey

-

o 0B D D e E ck 0 R E B E D M: A D A S S

R 00A S R N SNRRANRSA

T1 TSISELLI

[ry O) if j G5 — n

p ———— S——

S

Or

MmMOIIMTMMmIONNM o)

B DDE E e A P ADO

t Aa O eo

97,90b do. Bergwk. do. 1200/300{108,50 bz G auck{ch Masch. 600 98,25 bzG | Harp. Brgb.-Gf. 7 | 600 [149,50bz | Phön.Bw. Lit.A 600 1119,00bzG do. do. ult. Mai 149,25à,60à,30à 60 bz do. A.aba 00/200 [176/00bzG | Hartm. Mschfbr.| 7 |— [4 | 1.7| 690 [170,006zG | Pietshm., Musik

E 5 C5 E E E F 1E 1 CO 1E I E V H Hn HEm Hm OE 1E 1E Dl H E M 1m P Ems HE Dle (Pa Dn H 1x 1m VEm 1E Ha 1m V E 1p (f 1 1 Hf E

dend

o

C E E E IlIllel lo Ero

6 f 6 1j P (P E VESe Dl 1E Oln f 1la 1j 1pm Em 1E 1 1D U H

i ck wt

16 1 1 M O3 E H H H Ss f M 1 1E S He Hf

0; 5 4 3 2 6| 6; 4

D [4] p Q do N [all 11 mgl b d J pk pmk prt 004 J b f t i [ay OONO

Or bd E jak funk E jk J I P E fk jut bk

R j N

1895 / 126 p. 20 (Deutscher Reichsanzeiger, Tue, 28 May 1895 18:00:01 GMT) scan diff