Serb. .Gold-Pfdbr.v.1885 0 A T pr. ult. Mai Stoltlim. ‘Pfdbr. t Ie
O do.
do:
do.
do.
de
zürt: Anl Anleihe v. 65 A. kv. 8. do. do. do. do.
do.
Altdamm-Kolberg . Bergish-Märk. [III. A.B.
do.
Berl.-Ptsv.-Magd. Lit. A. Braunschwei en V Muvaitt . gek. 1.7.95
Bresl. Warid. gek. 1.7.95) Brölthaler Cisenb.-Obl.!| D.-Nrdd.Llopd gek. 1.7.95 Dalheal e - Blankenb. 84
Lübed- Büchen gar. Magdeburg - Wittenberge Mainz-Ludwh. 68/69 gar.
do. do. do. do.
Medcklb.
do.
do. (Riederschl. do. e D) Et O do.
Rheini B E 3
Cte sleihen. 1880
do. ‘pr. E: Mai Loose vollg. .. do. pr. t. Mai . Goldrente große do. mitte do. kleine do. pr. 'ult. Mai x D D
E ae as A gar.
Bodenkredit . do. Gold- Pfdbr. | dv: Grundentlast. «ObL.) Venetianer Loose . . Wiener Kommunal- Anl. 5 Zürtiher Stadt - Anleihe|3}|
Türk. Tabacks-NRegie-Akt do. pr. ult. Mai
dr. -B. D bersGLosische Pie B
O
do do. L 188714
kleine E neue v. 85 do. fleine do. v. 1887
L
do. pr. ms mai do.
do. pr. ult. mai / Administr.
b: D. ‘Heine . fonsol. Anl. 1890 privileg. Anl. 1890 Zoll- bligationen
do. kleine
pr. ult. Mai Gol auveft-Anl.
2 M: e » [ RORAIE [f R E
Eisenbahn-Pri
do; .IEL C.
do. 88—90
do. 75,76, 78 fv. do. v. 1874 do. v. 1881 do. do.
n ; -IV.
[71,25 bzG 4 | 115 1425/24000— 1000 Pef. G.|73,00G
4000—200 Kr. 2000—200 Kr. 2000—200 Kr. 8000—400 Kr.
Saakbahn Stargard-Küstrin 19244 Weimar-Géêraer i Werrabahn 1890 .. . 2 1888 u. 90.
Wismar-Carow Aeg GULe =ch Böhm. Nordb. Gold-Obl. Busjtührad.( (Gold) Obl. R ODeR bah
103,90B kA.f.
P C pk O
ralsk Rjas{chk-Morczz 1A lnt Belege ä:
Südwestbahn gar. . A e Gl gar.
Een - Wiener 10er
e)
EA bt p t Le pak ed §e D mm N 5
T
O bo de O _——
1000—20 L 1000—20 £ 1000—20 £
O E P R O E So E R E E
o. Wladikawkas Oblig. gar. Zarskoe-Selo
12% Rbl. M. 12% Rbl. M.
101.506 [108 '60bG g.f.
103, 40ebBEk.f.
1000—20 £ 4000 u. 2000 M
California Oreg. ch4 1918
do. if Mos N 4 bu Ba Ne
m
old ftrfr.83
do feuct ‘90 ranz Jose Silber-Pr. ünffirhen-Barcs gar. . liz. Carl Ludwigb. 1890 Maier en Nordbahn
Ee M S
R m R N02 P
O O
4 4 4 4 3 1 L D 1 1 15 9 4 Elifb. e Ge 4 do. 5 5
O O wo
é 25000 500 Fr. Gbicago-Burlgt. 13.1927 i Denver-RioGrd. rz.1936 JSllinois-Gentral rz.1952 Kansas-Midländ rz.1937
M E bis1921 do. I. bis 1933 . Do. ITI. rz.1937 do. Nr. 1-10500rz.1989 Dreg.-Railw.u.Nav.19295 ittsb. B. gar. ». P t, Joag. Valley rz. 1900 S. Pac. ofCal. rz.1905-12 St.Louis S.W. I. rz.1989 St.Louis u.St.Fr.rz.1931
St.Louis T1. Inc. „B.1939
H Ds
/ 1152,50bzG 151,70à,19à152,30bz fl, 1083,60B
bank jt i O DO
Ol
gal H Oberb .Gld.-Pr. 89 808 kf. Silber - Prior. 89 Kronprinz Nudolfsbahn .
(Salzkamm.)Gld. Lemb, -Czernowiß rer lE
Mähr. „Ses. Zentralb. I RQIErE. Ung.Staatsb.gar. do. gar. v. 1874
9
10000-—100 Kr. [98 50B {L.f. 98,40bzG, Juni 98,25 bzG
105 20bzB
P BEBi SES 7s BEEE SERA E ck
N 70G kL.f.
m O0
U jj i i D D D ms [En je bm n
bei O D Oh d O
R É f *1=4=J O0
1000 # 1000 § 1000 S 1000 F 1000 S 1000 S 1000 F
1000—500 F 1009 F —,— inkl. Kup. 1. 6.94 161,40bz
1000 S 1000 F
Kup. k. 1.
do.
do. 1000 S 1000 F
E s E S 2. 1.95
1000 #
t 1
Aachen-Mastricht Anatolische he (Eisenbahn
Ps. Iz Ergänzungêne Jtalien. AUO, .-ObBL. ps do. Mittelm.-Obl. stfr. on WillemIII. Niederl.
Livorno-Flerenz Macedon. Gold - Priorit.
Oeste de Minas Portug. Eisb.86 m.lf. Kup. 89 m.lf. Kup. Sard. ObI. ftfr. gar. T. [TT. Schweiz. Zentralb. 1880 Nordostbahn . Serb. Eisb.-Hyp. L A: Sizil Gold-Prior. ftrfr. do. E Italienische
do. Transvaal (Got) 1891
Gr Q
CICIIEI
Ergänzungónes g.
Desterr. Uns. b Prior. Jo Lokalb.GoldPrior. . Nordwestbahn gar. do. GoldPrior. L do. Lt.B. (E[b.) Ostrau-Friedland .
Reihe N E S) eichenbg.-Pardubiß(S cic idianai Ins E
110,25bzG
SEGEERERGE » E
Pk J n fer
1000 u. 200 fl. G.
S
f
S=
KR
[1
s
S
zu
A OGOBOD
S
an] park pu pmk pu J] J] n] bi jut prrk pre purerk dermab prrmek
117.00bzB
S
Mi Ei EA S I M A TS O S O R La al L Lax My S Ea ar fas fa Sg Lat bd S Idi lid S BI I A I A fd Ai DI L L | L SA YS 2
O o
Se A Obligationen. 3000-300 T4
600 u. 300 M 3000—300 4
8 D
102 » 00bzG 102,00bzG
Ny cen D
Sees Q
QHPSK 2
mm _©O
—_—
4 gs
p prek fi pri pri prrk pre frrdk puri jr pri fk jak partei urm F Pmerk Plmak funk a . S S S 5@ L R O
R RR E
E Go G P S ea H’
s DA Ls (f n f Db Lb D I f Do bf L Tnk funk Luk Lui J ff Lil Lud Dunk Lt Dl fl: P D O0 2E Fra S E
Ung.-Gal. Verb.-B. gar.
L E Ungar. Gisb-Gold-A. 89
500 u. 200 900 u. 300 M 3000—300
E:
O tr
do. Eisenb. „Sils. -Anl. Vorarlberger ._
103,25G El.f. 1000 u. 500 M T 1000 u. 500 M 1000 u. 500 A 1000—500 5000—500
30C0—300 3000—300 M 300 u. 150 M 1500—300 „Á
E gar. Foslow-Woronesch O0 Kursk-Chart. -Asow L Kursk-Kiew.
i T E o Eer C
BON N Aa e
O “
O
“1101 ,40bzG 101,60bGIL.f.
101 50bGFL.f.
m B R R 2 i f I UOLO
_DS O0
T5 T5 S S S I R Pr F S R E B R ©
R
Mosco-Jaroslaw Mosco-Kursk Mosco-Rjâsan gar. . Mosco-Smolensk gar. .
Ot O
O O
p S6 S M]
-
s S . ä Ce, 7 E Si S R E SERSSS “Q (ai
PÉBERRERAER bio i Do Do bO b Uo U F jf f La jf Fa f Un D o Fs o fn o Lo o Lo a U N ja jj e a a O On È
i O O L O00 0000 00M
Ai 4100900
es f l pee E prt LIE T C E A Cb L TATATPTD L D e (e eb bes (s: V Dri li (enl i P I P A4
ps D
-_—-
103,60 bz gr.f. Wilbelm- nte Bahn
1000—%500 fl. Holl. 10200—408 M 408 2040—408 Æ 408 M 2500 u. 500 Lire 500 Lire 500 Lire
1000—100 fl. o 100 fl. Holl. 500
Fr. 4040—2020 # 404 M 3000—500 2000 u. 400 A 2000 u. 400 2500—500 Fr. 500 Fr. 1000 Fr. 500 Fr. 500 Fr. 500 Fr. 500 1000—500 Lire 5000 u. 500 Lire 500 Lire
500 f.
1000 1000 fl. 1000 fl.
500 Fr.
102,00bzG
|64,00bzG
ire
102,80bz G
Pfandbriefe und Schuldverschreibungen Deutscher Hypotheken-Bauken.
Hf. HZ.-Tm. Stücke zu 3000—200/102,75 bz G 5000—200/101 ‘90G 000—200/102, B
Anh.-De
Brschw. do. L-XL u. 19.-ITIL/4
0
do. Dts Grd Gotha r.-Pfdbr. I./35 IT. Abth./35| 1.1. do. I[T.IV. rz. 110/34 E V. rz;.100 do. 1894 VE do. VILunfk. 6.1903 Dtsch. Sra Obl. do. ï.-Nl.unk.
do.
DUS Hypb. IV.-F].
T do.
Dresd. Hyp.-Obl. rkf. Hyp. mb. Hyp.-Pfdbr. bo. DE do. 1881 I.-V. do. 1881 VI.-X. do. 83 X1.-XV. do. 83 uk.b.1900
Ae A
M&ckl. Hypb. rz. 125
get.1,7.95
E gef.1.10.95
Möininger O do.1.1.98 à349/gabg. po unk. bis 1900
do. do.
do.
do. Präm.- Nordd.Grnd e
do.
do.IV.V.uk.b 1903 do. VII.unk.b.1904 Nürnb. DETGAN
fälzish
om.
do. konv. rz.100 do. I. IV. neue do. ï.TlLunk. 1900 do.LTLunk 1904 do. konv. rz.100 Prß.Bdkrd. rz.110 u 10.7. N, r;.100 IV. rz.115 m, WLIO do. VIL.VIIL.IX. bo.X1lverl.p1/10.!
. Pfdbr.|4 | 1.1.7 nn.L-IL}4
e es ma
co D I L duk rk frechs: jem fark dunab pend hak jak
wh
tsr
o
t
——— H. o. o. 0°
S YL 4 34
=I=J
Ort u
.1904
Do.
E do.
tor
„XT1VY.
5E E E A R E R O OS E E O O5 E R R E G5 S
r R R
o E R
E E S E S EA
Go
E T S ZILASS D
do.
do. TIL.
1d
B OS R fe e A Q LEBS
wr
‘T.r3.100
S8 nrr
Md mt g i i
43, —_—_—— D
SSSESESSS
ck B f [Ey M F Y 4
S m
P.Bkrd. Ull. rz.109/4 L, N. rz 100 4 do. X. rz. 100/34 I. unk. 1904! 35 Pr Zirlbdkr. 80-854
do. E AuR b. 1900) 4
1.4.10/3000—100/105,60bz .10/3000—100/106,50 bz .10/5000—100 101, 00B
5000—100|100,10G .10/5000—100 105,60G ./9000—100/100,60G 5000—100/101,25 bz G 5000—100/101,10bz G 3000—150 119,25G
5000200 ./9000—200 ./19000—-200
13000—200 .159000—100 5000—100 4! ver] d. 5000—100 vétid. |[3000—100|— 1.4.10] 2000—100/102,0 00G 1.4. 10/2000—100 versch./2000—100 1.4. 10 1000—500
Berl. MaklerVer.| do. Prav.ln Ond.|
Nordd. Grundkred.| 2 Oberlausitzer Bnk.| 6 S, Kredit 114 r. ult. Mai, 2 S à9, 4 änderb. abg.| Oldenbg . Sp. BE| 9 Osnabrücker Bank| 7 Ostdeutsche Bank} — ies. Bk. 609/0| T7} . Disk.-B. [114 do. Intern. Bnk.'12 n Hyp.-Bk.| 6
eil Bodenkred. tr.Bd. 70%
. Hyp. r.Pfndbrbk. 2509/0
„Imm. B. “au alkreditbank . Reichsbank .
Me eite Bdkrd.
NRufs.B. f.ausw. do. pr. ult. n.9.
Sächfische Bank
Scheu Bnk.V. Sgthles. Bank-Ver. Südd. Bod.-Kred. Ungar. Kredit-Bk. A r. ult. Mai
„Hamb.60%/o Vei Komm.-B. Bk.
Dea Bank kv. Westd. Bodenkr. Westfälische Bank Wien. Bankverein
do. pr. ult. Mai Wiener Unionbank do. pr. ult. Mai
Württ. Bk. ¡Ánst. do. Vereinsbank
9
6
S4
118,00bzG
N
Bran rw. Bank! E, Kreditbank| 6 do.- -Hann. Hypb. Bremer Bank .
Bresl. Disk. „Bnk. do. Wechslerbank| 5 Brüffeler Bank . Chemn. BE. -Ver.|
S e Ldm. B.
cen v
4
128/90bzB 121/50bzG 117,50bzG
on
9
an
do. Komm.-Obl. Éi Mo. Hp. A.B. 1.120 4
E S rj. 100! 4 do. 11.IVlL unabg. 4 do. unk.b.1900 abg. |4 do. UL-Iunk. 10A 4
do Hp VAGHt, 4
101 90bzG 104,30bz G 104,30bzG
101,20bz G 191,20bz G 106,10bzG 101,10bzG
M00 N NN N P N
o pr. ult. Mai! Marfkstüde!| m pr. ult. Mai! Darmst. Zettelbk. DefsauerLandesbk. Deutsche Bank . do. pr. ult. Mai Dt. Eff. Hahn 509/s Dt. Genofienshbk. Dt.Grundshuld Dt.Hyy.-BEk. 6096 Deutsche Nat.-Bk. Diskonto - Komm. do. p. ult. Mai Dortmd. Bank-V. Dresdener Bank . do. pr. ult. Mai Dresdener Bk.-V. do. Kr. A.f.J.u.H. Effener Kred. Anst Goth. Grndkr.- neue 409/9
[158,00b¿ G 158,40à157,90 bz
153,00bzG 196,80à,75à,902à,10à,40bz | Rh 300
E I
do. Rb. Ep; „pibr. 90/4 do. E bis 1902 4
do. Komm.-Ob[. NHh.W.B. uk.1905 do. 69-71 unk.1904 Scchkef. Bodenkrd.
» Do. ELO
do. unk. bis 1903
1200 1.809
101 10bzG 101 G G
_SO20P n
130,50bzG 129,50 bz G 113,80G Lf. 1200 u.600j221, 221,80à221à221,60 bz
e wel Io
S O
r
Co G5 ¡6 g
S R
164,40à,50à,10à,70bz 115,50 bz G 181,40bzG 140,00bzG 133,75bzG
119 50bzB
1500 u.750[162,60G |fl.f. 117,50bz G
Stett. Nat.Hp.Kr.
[em [2
L Wi Südd. Bod.-Kred. do. XXIT-XXIII
Westd. Bdk. unk. T do. do. kndb. TI
Q jj D zl J 00 0°
. /3000—-100/101 S /59000—100/106 [00bz G
mb. yp.- Bank 143 WhB Ou öln. Wechslerbk. Königsb. Ver.-Bk. Leipziger Bank.
Leipz. Kredit- Anst. do. Krd. u.Sparbk. Lüb.Komm.Bk. ky. Luxembur, erBank
deb. Pr B. Medflent. 2 . 400/9
o 0009
Li aud
Si (Hinstermin 1. 1, zu 4%; ausgenommen Reich3bank: 3!/z °/, 1.1 L A und Ar T Bank 4°/, 1. 3.)
Aa en Dit G Amiterdam. Bank| 7
1000—750[140/25G
O
130,00bz G
115/00bzB B. B. Spritu Prod. 3
Bas, A Bankver.
Mom MNAMOIMMENISDS
wt
156.00bzG 109 25et. bzG
. Elektr. Ges.
1141,1066G
115,60 bzG 128,00bz B
¡29 V3 160,40à159,75à160,20 bz
do. 9 frdu t.-Ges. s Kaffenverein Ls n pr. D
i Et ult. Mai
Ee 83 D M r B
[142,60bz 141,80à,60à142,75à,60 bz 500. A4Bco. 146,50bz
Gin
1000 u.500
P
.1 Buder. och.Gusit. ( 1“
N
Or
1.4.10/500 u. 410/1000 u.5 7 1500 u.
|600 1.1200 | 600
113,25bz G 117 160 fl. P. |:
Fun248,702,40 —,— à49,50b 1168,50bzG
122,60bzG
200 500
600 250RbLl.P. 250RbI.PD.|—,—
1200 1500
600
600
600
1500 1500
M p. Std.|— ,— 1000
3000 1000
op (is 121, 10120, 602,756bzG
137, 60bzG 137 ‘00bzG 2000. 3001195, 80G 600 200 fl.
200.,4Bco. 250NLI.P. 250RbL.P. 300 1000 450 100 fl.
200fl. 7 600 7 600 Obligationen vou Banken. Bk.Orient.Esb.kv.[4 | 1.1.7 | 1000 Fr. [101,60G
Obligationen industrieller Gesellschaften.
Zf. B.-Tin. Stücte zu Allg. DKlnb.(102 ü 1.4.10/1000— , 1.4.10/1000—500|—,— ‘u.Strb. (10S) 44 1.1.7 |1000u. Anilin, ab. rz. 105/47 Berl. Elektr.Werk|4 E Kaiserh.
150,80bz G 184,00bz G 133,00et.bzG 123,50bz G 125,75 bz G
600 p 4
102,00bGIL.f. 0|'500——200 [102,00bGI!.f.
1500 0/1000—200/103,00bz El
ALESWS OWIIW
D
Hot.I1 uo) 1.1.7 5G ut Be (109 5 441 1.1.7 h. Br.(103)/4 | 1.1.7 | 500 [104,756 f1.f. Const, Ln L Gr (109) 4 117} 7 a 1.1.7 S r (ao) 4 1.4.10|/1000—500|—,—
Gas (1 1.1.7" 110,00bB Gasen Bw. (109) 4 Locceen N (103)/44| 1.4.10 .- „Kalkwo./44| 1,1.7 | 1000 |105,25G Desi. Gas 92 (105)|4}] 1:1,7 |10 110,00bBkl.f. | 0aDendt 10) 4. Msli.&Hllb.(105)/44] 1.1.7 er S 1.1.7 | 1000 |—,— Dtsch. Kaiser Gew. |4t} 1.4.10 H 2554 a 109) / Naphta (No {6 | 1.4.10 ck.Elektr - LLZ 106,75B O D 1.5.11 E Nolte Gas 1894 |44| 1.1.7 ulth. Br. (105)/4 | 1.1.7 105,60G E
do. 1886/4 | 1.4.10 —,— n l 20. «do. 184 1.4.10 le) 1.1.7 |500—200 1105,60G fL.f.
“Deim.llnion (110) L157 — [feBergb. A 8944 | 1.4.10 Siemens u. Halske/44| 1.4.10 158,80B do. do. 10594 1.1.7 100,00bzG aliwerfe R, ) .143j 1.1.7 Thiederh.Hyp.Ob. 44 1.1.7 102,90G
Elberf. Farb. Gu 1.4.10 108, 'SObGTI.f. Königsborn (10A 4 |1.1.7 Ea Winkler . .14 | 1.4.10/5000—500]—,—
E. in.5 | 1.4.10 Gs O König Wilh. (109) ri 44! 1.1.7 eregelnAltali 5 LL7 105,00bz G
y (100)|5 {1.1.7 —_— Fried. Krupp (100)'4 P N )14 (1.4.10 Se ere se Warten 1.4.10 —,—
Böhm. S bahn| 8 | — 11.7] 200 fl. 9. W. |—— Amsterd.-Rstterd. 4 | 1.1 | 10086 fl. holl. |—,— Deutsche Eisenbahu-Stamm-Aktieu. eh pr. D ] fi N P Canada-Pacific . 1309| 10S s180bi
-Div. pró 1894 Stüde zu Brünn. A F Gotthardbahn A LI 500 Fr. 186,30bzG Aateù - Mastricht| 24 | — E 1.1 600 é Buschthörader B.|1 285,00 bz G do. pr. ult. Mai : 186,40à,20à,50à,40à,60bz Altdamm-Kolberg| 5 | — |4 | 14 500 Cy. Ee Lt Es Mule Meridion. 63/5] — |5 [1.1.7 | 500 Fr. E E i“
— ¿ 299, «Agram ¡29 O. Pr. U ai
Brölthale S 4x i 1 1900300 108,25 bz kl.f. | Dur-Bodenba 1E F ES Stal. Mittelmeer| 53/s| — [4 | 1.7 |12500—500 Uire]93, 006
Krefe — 4 | 1.4 500 / al.CarlL.B.gar. d 110,30bzB do. pr_ ult. Mai 30à,10bz
Krefeld -Uerdingen 54 14 | 11 500 [164 00bzG S 6 —,— Jura-Simylon i 4) 11 | 200 Ds (70bz
ortm.» ; i a]ckchau -Z/derberg E o. do r.
Ta Pr. Be M E S E Lemberg -Czernow| 7 160 ,50bzG Lüttich-Limburg . 4E 50 31 ‘80b; G
Eutin-Lübeck . 14 f Et 600 A [65,50bzG Oesft.1.Stsb. Frnz| 5/5] — Luxemb. Pr. Hur. 4 |1.1.7 86,50 bz
rankf.Güterbahn 41 4 11 1 1000 u. 500 4 ' do. pr. ult. Mai! ini182, 402181 ,75 bz do. pr. ult. 86,75à,50 bz
alberst.-Blankb. 54 [4 | L1 | 1000—600 M Oeft. Nordwestb.| % | 54 19 [LL I Schweiz.Zentralb.| — [4 1 1.1 | - 500 Fr.“ 1141,00bs ônigsbg. ;;Geanz 2141 L6 500 6 do. pr. ult. Mai 11 140,508,60bs es pr. u ¡Mai L Od 140608 508,70 bz j f do. Elbthalbahn| 53 | 53 |4 —,— Schweiz.Nordof : i z
Ss S E S 7 Tes R D do. pr. ih Mai S 145,10à,90bz do. pr. ult. Mai 141,80à,75et.à42bz
eg br. ult. Mai ; 153252,60bz Be Oedenburg| F 4 49,75 bzG do. St.-Pr. E fs | E
Mainz- Ludwi h, E L114 600 4A 1120,50bzG chenb.-Pardub.| 43 45 200 fl. K.-M Schweiz. Unionb. i E 500 97 40bz i
r. ult. i 120,40à,50 bz Stivditer, (Lomb.)| s 4 14/90 bz do. pr. ult. Mai! 96,90, 75A97 ,20bz a enb. Mlawka T LL 6800 M 187 »Obz: bo pr. ult. Mai E 76800 ult. Juni 44 7où, 60à,80à,60à,70b | Sransvaalbahn . S E | — 136 50bz G ‘ do. pr. ult. Mi i 86 40à87,50a87 bz | Ung.-Galiz. (ga r.) ° 9 2 S Westsizil.St.-Akt.| | 50 Lire 64,10bzG Nd\{l.-Märk. gar. f 4 E | 11.7 300 # 11023 Ver. Arad. u.Csa n. 6j 6 | P 122,00G
0 600 97, } / : Í : L gs fia Ln E 96,60497,50a97 bz D . s R fr 3 125 Rbl. M. |—,— Deutsche Eisenbaßu-Stamm-Prioritäten. E E: 300 M D onegbahn — |—sffr. Z: . E ¿ wangor. Dombrt.| 5 | — (4 (1.1.7 —,— Altdamm - Kolbg.| 44/5| — [4 | 1.4 509 Æ 123,20bz G
Stargard dosen fw E Ll 6 ILAS R Altenburg-Zeig .| 865) — 4 | 1.1 j 265.50 bz
Mectnbabnt 200: Moskau-Brest ar. 3 | — |3 | 1.1.7 | 125 Rbl. M. [78/6011 BreslauWarschau| 11 600 A |68,75bz
do. pr. ult. Mai| 745024063 | Russ. St. (R.125)| — | — 5 | L1 ; — Dort.Gron.Ens\ch.| ‘ 1.1 600 M 137,00 bz A T Warsch.- Terespol 5 | — |5 |1.4.10/1000 u. 100Rbl.M|—,— Marienb. Mlawka| 5 3 6 1.1 600 # |121,50bzG
Ausländische Eisenba E und Stamm-Prior.-Aktieu. | do. do. fkleine| 5 | — |5 |1.4.10| 190 Rbl. M. |—,—. Oftpreuß, Südb. 4 9 4 1.1 600 # |119,50G
Aussig-Teplig . abg. a. 500 fl. 58. W.|—,— Warschau-Wiener| 17#| — 14 A 60 Rbl. P. 1273,25 bz Prigniter U s 1.4 300 M 117,00 bz
Böhmische Nordb. 150 fl. P. do. pvr. ult. Mai 273,25à,40à,25bz | Saalbahn 4 11 118,30bz G
do. pr. ult. Mai Weichselbabn. . .| 5 5 | 16, 4.10] 1000-——100 RbL. |—,— Weimar-Sera . 41 i 1.1 600 M 102,30G
uder| 3 |—/4 | 1.7 | 600 5 eidelbg.Straßb G 4414 1.1 1000-194,50bz P CERE z 5414 | 1.1 | 1500/200[138,00 bz G Akti Breestu fa Mel — — — fr: 9 n, S [165 i 4 64 1 §00 [109,00 61G s, Spi ET 8 ta L1| 1000 [109,00G 8 14 1.1 ‘1000 197,25bzG ¿Ll ,00 bz ng inner. E 09, ARERNE E, Ae bct 4 [4 h 600 (85,75 ba Q 4 |4 |4 [1.10 1000 |119,0065G | Preßspanfabrik . 5 |— [4 1.8 | 1000 [100,50et.bG GlieIbie (l evi; Me ZMIE/ES I, TERAE Meg cten) do. Spritfabrik 6 74 |L9]| 133,80bzG | HibernBgw. Gf.| 4 | 5414 | 1.1| 600 [153,10bzG | Rauchw. Walter 6 — [4 |1.8 | 1000 |99,90G |1a94| os | Bin3|Stütckte zu 8 4 |1.1 400 |179,606 do. pr. ult. Mai 154,252153,502,75à,25à,90 bz | Ravensb. Spinn.|10 | 2 |4 [1.1 | 600 139,00bz B Dividende pro |1398/1894| gf. Pm #6 | Bresl W.F.Unke 7 814 |1.1| 300 180,50bz G Ubevränd; Mbl. 6 |— [4 |1.7| 1000 [164,50G .LtA| 0 |— fr. 1.7 | 300 jalte14,50bG Ahr. Moabit! 0 |— [4 45,00G Brüxer Kohlenw. 10 4 [1.1 |100fl. |2 — |— 4 |1.7 . 181,50bzG Rhein.-Nf. Bw.| 0 | 0 (4 |1.1| 300 186,90bz do. Vorz.| 0 | — 91,75 bz B Bußke&Ko.Met. 4 — 14 11.1 |1000 184.00 bz G 3 i. Farbwrk. /28 /28 [4 |1.1| 1000 |423,00B Rhein. Anthrazit 2t| — |4 S 1000 176.00 bz Bodckbr. konv.| 4 |— S Cartonnage Ind. /20 |20 4 | 1.7 | 1000 219 E E Us 0 |— [4 |1.7| 600 7,25G Rhein. Metallw. |28 |— [4 |1.10| 1000 |299,60bz
wf Böhm. Brb.|12 | 9 235,00bzG | Caffel Feterstahl|/12 [12 |# |1.1 1000 0 |— 4 |1.7| 300 11,00bzG Rhein. Sthlwrk.10 |— |4 |1.7 600 189,50b3G
S riedrichshn.| 0 |— 92,50bz G Charlottb. Wasf.| 8 | — |4 [1.10] 1000/300 0 |— |5 (1.7 | 1000 134,90bz NiebeckMontnw. | [10 — (4 |1.4 | 1000 1172,00et.bB
S| Hilsebein . .| 4 |— 1382 5bzG | Chem. Fab Milch 10 |— |4 [1.11 1000 1149, 5H do. LeSt Pr. Tátt.A: — |— |4 |1.7| 1000 193,00bz V Brnk. -W.| oi — [4 | 1.7 600 125,29G ônigstadt. .| 5 |— 4 131,25bzG 14 [14-4 [1.1 | 1000 offm. Wagenb.!| 5 | 6 4 |1.1| 300 [142,90B _Zuckerfabr. 3 0 4 [1.1] 500 184,25bzG Landré Wßb./10}| — 235,75B Chemn Werkzeug 6 |— 4 |1.7 300 ¿ üttenh. Spinn. 0 |— 4 |1.1|} 500 84,590bz . V-A] 33/1 14 (1.1 300 194,00bz G Munch. B. 3 |— e 1200 1158,00bzG | Concordia Brgb.| 4 | 55/4 | 1.1 | 1000 129,25 bz G go Bergwerk .| 7 | 7 (4 |1.1| 400 [169,00G G Sti mas. [12 |— [4 |1.7| 300 197,00 bz B Norddeutsche 0 |— 98,590G 1 Goncord. Spinn.| 14 [13 4 |1.1/| 1000 i artet Ot 1 | 13/4 |1.1| 500 |55,10G do. Thür. Brf.| Gi 53/4 1.1} 600 |123,00bzG
aßenh. abg.|13 | — 305 2 bzkl.f. | Confolid.Schalk.| 8 | 8 4 |1.1 1000 1185,25 bzG Pr'10 — 4 1.1| 300 |1783,00ebzG | do. do. St.- Pr. 6 53/4 1.1 600 S G fe erberg .| 8 |— 1.10 1000 [175, ,00bzG | Sourl Bergwerk| 0 91/4 [1.1 | 1000 1110,25bzG 43| 7314 |1.1| 1000 |141,00bzG do. Wbst.-Fabr. E — [4 (1.7 300 246,00 bz B — öntSchL.| 9 | — 922'50bzG | Dannenbaum . .| 3 |— 4 |1.7 | 1000 1101,80bzG Faliw. Aschersl.|10 |10 |4 | 1.1 1000 [156 75b3z Saline Salzung. 7 14 [1.1 | 600 [116,40G l Sultheiß .112 |— 1800/300|/269,90bz+ | Danz.Delm. Akt.| 0 |— |4 | 1.6 | 600 [109.50bz G Kapler Maschin.| 4 | 4 |4 | 1.1 1000 92,60G Schäfer & Walk. | 4 2 [4 |1.1] 600 189, (0bzG e Spand. Berg 5 |— 141, 80bG S do. do. St.Pr.| 5 |—- |4 | 1.6 | 1000 [112,25bzG | Kattowiß.Brgw.| 8 |— 4 |1.4 1000 [150,50 bz G ais: Gruben| 9 |— |4 |1.7} 1000 [142,75 bz G Z} Union Gratw| 4 |— 119, 30bG Z | Deffauer Gas ./10 [10 4 |1.1| 300 197,75bzB | Kaufm. Knstdrck.| 0 |— [4 | 1.1} 1000 /97,00G erin Ch Im F |19 15 4 (1.1 | 600 279,00 bz a konv.| 34! — 124,50G = | Dtsch. Bwk.Vrn.| 0 |— |fr.| — | 1200 4 |— |4 [1.1 1000 1126,00bzG gb. Zink/14 |— [4 |1.1| 300 ]210,00bzG es L e, Be. E — 141,50G tonv.| 0 | — |fr.| — | 1200 |- Kette, Dpf. lbs 14| 34/4 |1.1| 300 |90,20bz t.-Pr.|f4 |— 4 |1.1| 300 |210,00bzG | Biktoria. . .| d | — 129,00bGS | do.Kred.u. Baub.| — | — (4 | 1.1 | 300 5 | 4 [4 |LI| 1000 |11350G | do. Portl. fia .| 74/1044 |L1| 600 |165,00bG*
y “1Y E” | po.Gasglübliht|130| — |4 | 1.7 | 1000 [1000,00bzG | Köhlmnn. ‘Stärke| 15 | — [4 [1,10| 300 242,80G do. Kohlenwerke] 0 |— (4 |1.7| 400 |48,75bz
Bergische C4 —,— do. De 4 |8 4 |1.1| 600 T Köln Bergw. . .| 5 | 6 [4 |1.1| 600 [165,00bzG do. Lein. Rrainfta 6,7|— [4 |1.9 | 1000 |140,00bG
Dortmunder. 9263| — |4 |1. 429,50G do.Metallpatr.F.|15 |18 |4 | 1.1 | 1000 |290,00bzG f Köln- N B. 0 |— [4 |1.7| 600 |23,10G Schriftgieß. Huck| 9 | 9 [4 |1.1} 1000 141,50G S
Dortm. Lôw.|10 | — |4 200 00bzG | do. Spiegelglas] 24! 44/4 |1.1| 600 114,50bz G 0 — 14 1.7} 300 [49,30bz Schuckert,Gleftr.| 9 |— (4 | 1.4 | 1000 |220,00bG- =| d Union|18 | — |4 i 300/1000/338,75 bz B do. O 6 | 634 |1.1| 600 ; König Wilh. fv 3| 5&4 Ll} 600 130,00B Squlz-Knaudt .| 7 |10 [4 |1.1| 1000 1173,50bzG
S Dü (Hoefel) 9 |— 4 [L 164,00B 6 | 6 4 |1.1| 600 G do. do. St.-Pr.| 8 [10 |4 | L1| 1000 |201,00G Seck, Müblenb.| 0 |— [4 | 1.7 | 1000 45,00G
ÒZIG 9 | — |4 178,50bzG | Dortm. Un. p 0 |— 4 |1.7| 300 König. Mirrienn: £ | 0 [4 |1.1| 600 |62,00bzG Siemens, Glash.|11 |11 |4 |1.1| 1000 [192,25 bzG
S rem T 14 : 1500/300 13575G do.St.-Pr.Lit.A| 0 |— 14 |1,7 300 9 |— [4 [1.7 | 1000 186,00bz G Spinn undSohn 4 |— 4 |1.4 600 —,—
É ie Mie. 101 4 L10 204,00bzG | do.do. p. ult. Mai 74,10bzBà73, 90à74, 10à74bz Körbisdorf. Zu. 7 |— 4 |1.4| 600 105,75bz SpinnRennuKo| 6 | 0 4 1.1 | 1000 31, ,90B Rbelbräu - le 4 E 196,75 bz G Q: Due. 12 | 9 [4 | 1.1 | 1000/300 Kurfürstend.-Gf.| — — |fr.ipSt| 125 1155G Stadtberg. Hütte| 34| — 4 |1.7| 600 Ft Rostoder. . 110 | — 4 1.10 196,00G 11:3 |4-| 1.1] 1000 Lauchhammer . c — 4 [L7 G00 F Staßf.Chem.Fb.| 11 ch: [6 1.7 | 300 [195,00G Widüler.-. .| 9 |— (4 [1.11 168,10bzG ‘Drht.-Ind.| 0 | — |4 | 1.7 | 600 | 54 — 4 |17| 450 |131,00b¿G | Stett. Bred.Zem| 0 | 25/4 1.1 500 90,30bz B
A lat. Fbr. 10 |= [4 117 169,00et.bG ifeldorf.Wag./10 | — |4 | 1.7 | 1000 168, 75et.bG Laurahütte 14 |—|4 [1.7] 600 [139,00ebzB | Stett. Ch.Didier 15 |15 (4 |1.1| 1000 228,00 bz G
Anilin-Akt.-G Gef.|/10 1244 1.1 263,2 5bzG | Duxer Kohlen kv.|/12 [12 4 | 1.1 | 1000 173 00bzG do. pr. ult. Maij 138,25 bzGà138,60à,40à, 602,40 bz do. (n.)Dampf.K.| 0 | 0 4 1.1 750 175,00bz G
A G. f Bauausf. 6 141 86,90G Dynamite Truft/10 |— [4 |1,5| 10£ 1153 ‘70bzB Leipz. Y dw r S E17 . 1128,60bzG | do. Elektriz.-Wk.| 6 |— 4 1.7 | 1000 1151,75G
Adl Pril.-Zem. 9 |fr.| L.1 | 1000/600]—,— do. pr. ult. Mai 153,40à,10à,40bz .| 44| 54/4 | 1.1 | 1000 105,50bzG | do. Straßenbahn! 24 3 14 |L1 100/606 111,40 bz G
Admirals artenb| 34| 4 |4 |1.1 74,00G E@eri Mash.Fb.| 4 | — |4 [1.4 | 600 [103,50bzG A | 1.7 | 180/300 191,60bzG | do. Bulkan B. 74| 6 [4 |1.1| 1000 [142 30bzG
Ms Omn.G. 134/12 14 1.1 221,79G Egestorff Salzfb.| 83| 8 4 1.1 | 1500 do. do. Et. | 5 |— [4 |1.7] 600 1126,75G do. do. St. „Pr. 74) 6 4 |1.1| 600 145,00 bz G
All Elektr.-G\.| 9 a1 943,00bzG | Elberf. Farbenw.|18 [18 |4 [1.1 1900/5000/309,50 bz G | Ludw.Lôwe & g 118 /20 [4 | 1.1 | 1000/6600 398,50bz G Etolberger Zink| 0 — 14 |1.1| 300 55,10bz G
A A Knt. Guän. a1 127,908zG | Erdmansd. Spn.| 6 | 0 4 |1.1| 500 ‘bo, do: St-Pr. 0 |— 4 1.7 | 300 163,00bzB St.-Pr.| 5 |— [4 [1.1 | 300 131,20 bz
ti ahn r G E Eschweiler Brgw| 3 | — 14 | 1.7 | 300 [146,75 bzG r 0 |—4 [17 | 300 [100008G Thal-Gis.St.-P.| 0 — 16 | 1.8 | 600 |72,10G
AplerbeXSteink. 4 |1.1 115,00bzG lôther Masch. .| 7 | 6 [4 | 1.1 1000 6 2B 1.7 | 600 1128,00B ThüringerSalin.| 6 | 52/4 |1.1| 500 9,00G
Archimedes . | — (4 | 1.7 | 1000/600111 /,90 bz Qu, Qu er 19 — [4 | L9 | 1000/50] 112,00e bz G Mrk. Weit E 6 |— |4 |1.7| 600 [148,90bz do. Nadl u.Stahl| 7 |— 4 |1.7 | 1000 |120,00bz G
Ar ba. Bergbau|30 |35 4 |1.1 553,00bz G E113 | — 4 | 1.7 | 1200/300]— Magd. Allg. ias 6 |6 4 |1.1| 300 119,90G Titel, Apr 0 |— 4 |1.1/| 1000 65,00 bs G
Bar /Walzwerk G LT 63,29 bz G 8/84 |1.7 125,00bzG (22/4 [1.1 | 300 [70,00bzG ider'12 |— 4 (1.7) 1000 113,50bzG
Barg Qagerhaus| 64| 7 (4 | 1.1 129,00bz G Cifter&Rohm.b 0 | 144 |L1| 300 Sergvert 12 1134/4 |L1| 300 257,00G | Treberstodck - Aft. 10110 €14 E Baus BerlNeust Ol 6: ELt 94,5G . do. 0 | 11/4 |1.1 woo/am|108.00B Straßenb.| 6 | 6 |4 |1.1| 500 [157,10G | Union, Chem.Fb.| 8 |— [4 |1.10| 600 132 ,60bzG ‘do: hum setb.| 6 |— 4 |LI —,— Gaggenau Eisen.| 0 | 0 |4 |1.1| 1000 Marie, kons. Bw.| — |— |4 |1.7 | 300 |52,90G U. d. Und. Bauv.| 0 | 0 4 1.1 | 600 |—-
Wilh. |— 14 [1.10 61,75bz f —| 0 [4 |1.1| 1000 Marienh. «Ko n. : — [4 |1.4| 600 171,00G Barziner Papierf 10 [11 |4 |1.1 1000 159,00 bz G
d S E i % 614 [L] 152,00et.bG | Gelfenkrh. Bow: 6 | 6 [4 | L1| 1900/000]168,2 bz Ms. u Arm. — 4 |1.4 | 1000 [102,50G Veloce, It.Dpfg.| 3 | 0 |4 | 1.1 |500Le. |67,00bz G
da F Thiers, A fr St 187,10G 168,60à, 0 10à,7 0bz | Mafssener Bergb. 0 | 0 4 |1.1} 1000 188,90bzG BYorz.-A.| 5.| 0 |4 | 1.1 |500 Le. E
Berl Anh.M 1s 2 [C PET 122,30bz G Gg.-Mar.-: ütte 0 |— [4 |1.7| 1000 7 |— |4 1.10] 1000 [150,25G | VBrl.-FrGum.| 8 | 8 [4 |1.1| 1000 135,00bzG
e Bg — & d 8 sras è [15 2 Parc (M BS t o 12 199 (rocone | Se pediie 10 9 st 11 100 [at BeUG
-A 3j y „Pr. Me .7| 1500 [103,00b echernih. Bw.| 0 . (8,00 bz Ex ; 146,2
do. Ran: Bau 9 0 S 7000S do: A ‘ _— i 124) 300 |—,— i Mend. n. SR 0 |— [4 |1.7| 600 |51,00B Verein. Pinselfb.| 8 |— [4 |1.7 | 1000 [133,30bzG
r Daafnüthl 4 | 014 |L1 1575G | Germ. Vorz.Akt.| 4x — 4 |1.10/ 500 do. do. St.-Pr.| 0 |— |4 |1.7 | 1000 |62,00bzG ch.-G.| 0 | 1 4 |1.1| 500 [71,60bzG
S Bt 76 N e Es (R s h E eB lolo Pee N RE P [Es L R Ss
do. Gub. E 81/94 11.1 167,29G Giesel. Prt 2 1 A4tH€ L1 ¿ öller u |— |—|1. S Le (A1 11 O ReoRG
A b. &S.Bg.| 0 |—- 4 |1.1| 1000 |— Neufdt.Metallw.| 0 |— [4 |1.1| 1000 |=—,— Vorw. Biel. Sp. 1 23,00 bz do, DaleE mt Ti ents Glad s Zudert| 61 — 4 |16| 600 [107,50bzG | Neurod. Kunst.A.| 54 — |4 | 1.7 | 1000 |121,25bz3G | Westeregeln Alk.| 6 110 4 |1.1| 1000 [167,00 bzB do utespinner. 3 | — 14 | 17 | 1000/s00{125,10b3G | Görl. Cisenbhnb. S4 [171 600 [183/25bzG | Neuß, Wagenfbr.| 2 | 13/4 |1.1| 600 [120,00bzG | Westf. DrhtInd.| 8 |— 4 |1.7| 600 1187,50 bzS do, Là S 16 (— 4 |L1| ‘600 [123/50bzG | do. Maschinenf.k./10 |— [4 | 1.7 | 600 |201,80bzG | NolteN.Gas-G.| 5 |— (4 17 | 100/e00l114,00bzG | do. Stahlwerke|124| — |4 | 1.7 | 1000 |201,00bzG
v Ne G T 123,50G Grey D Werke| 34| 2 |4 | 1.1| 300 Ndd.Cisw. Bolle| 3 | 4 |4 |1.1| 600 [9020G do. UnionS.-P./12 | — |4 | 1.7 | 1800/300|178 50bzG
do. Qu 10 10 4 11 147,50 bz S0 1234 | 1.1 | 300 293 L do. Gummi . .| 4 | 5 [4 |1.1| 300 1107,00bzG R e 14 — 4 1.4 1200/300}/64,00 bz
Ée Mas). Bau 194 4 (12 271,00bz G 0 | 0 4 |L1| 500 do. Jute-Spin.| 6 | 8 |4 |1.1| 1000 [127,00et.bG ge.Pe— (L740
do. Neuend.S 0 4 |L1 67,10G W (23 8 4 |1.1| 400 314, Nrd.fagerb. Brl.| 18| 14/4 |1.1| 1500 91,00 bzG sthlw.| 64) — (4 |1.7| 500 [144,75 bz
do. Pade Pilai | — (4 | LA| 200/w0[366,0064 G i627 28 4 1.1| 600 |380,10bzG …|3| 04 [1.1] 1000 [106,90bz Wrede, Mälz, G. 3 |— [4 |1.8 | 1000 |83,50G
s aeaen (72 116 00G 0 [0 |4 | L1| 1000 do. pr. ult. Mai 107,40à,604106,904107,10b4 | Wurmrevier. . .| 4 |— [4 | 1.7 | 600 [102,10bzG a idrêd.\ utf da 4111 84,50 bz do. pr ‘ult Mai 103,70à,50à,75 54 | do. WUk. Brm.| 7 | 5 [4 |1.1| 1000 [163,00G ellstoffverein . .| 4 |— |4 | 1.7 | 1000 |6400G
bo, M era fr 1.1 802,00 bz G 2 13 [4 [1.1 500 154,00 bzG Nordstern Brgw. L 4 ; S has O us ellt. -Fb. Wldb. 16 [15 [4 | 1.1] 1000 1201.00bzG
4117 L — 4 [1.7 500 — [4 |1. ed Berzelius rgw. 111 13 i ti E ÉOG do. Mas St.Pr. B 4 |1.7| 500 175,80 bzG s S 3 14 |1.1| 600 186,50bzG Berichtigung. (Amtlihe Kurse.) Vorgestern 2 Bimnich als 6-1 1F 171,76b¿G | Hansa, Dmpfsh.| 45/6 4 11 1000 [119,00bzG 3E 9 14 |L1| 1000 190006G | Anglo-Kont. Guano —,—, do. pr. ult. 127,50bz. Ba Bz.C t: | L4 84,75 bz G 190 | — 14 | 1.7.| woa/s00 n d 6 4 1.1 1000 |108,00baG
Bochum. Gußst. 14 UT 161,50bz rfrt Brü. k 74| — |4 |1.1|- 400 64/4 | 1.1 | 1606/800]117.50 bz
r. ult. M 160,75à,60à, 90à,40à,90b 3j 8E — 6 | 1.1 | 400 4 4 4 1.1] 300 186, 50bzG
Bn Ber. Baw.| 0 |— [4 | L1| 300 197,106zG |. do. Bérgwk. do. 07 6 67 100/300 S id. 3 4 15 1000 102.0061G y 9 uen . C . t
1E : | 5 1 11 [116.005G do. do. ut, Mai 188 90à, 40450 40bz aba 10 — 4 1,7 | 600 1A
do. Jutespinner.l 8 | — [4 | 1.7 | 900/800 176 .90bz Hartm. Mschfbr.| 7 |— [4 |1.7| 600 Pietschm., Must 0 |— [4 (1.7 | 1000 130,00bz
wie e di E 65 Chi Edi ra E t