1895 / 129 p. 14 (Deutscher Reichsanzeiger, Fri, 31 May 1895 18:00:01 GMT)

500 [104,75S 1000—500|—,— 1000 [105,25bzG

1000 |—,— 106,75B

500 u. —_,—

500—200 |—,— 2000—5001157,75G& 1000 02,90 bz

pes =J

t 105)|5 i En i „Amerik. Pckf.|4 erBer gbau 44 ofendel (108) 4 € L 105 i ia Bergwf. LT | . | Norddeutsh.Lloyd se Bergb. rz.102} 4:7 | do. do. 1894 Kaliwerke Aschrél. 5 6.1 Rachsiera. t (103) 105,25G R (102)/44 L.Eisb. ies 1200 5000— Westeregeln Alkali 5

König Wilb. (102) 41 1.1.7 | y do.E.F.C.H.(100 1000—500/101, 1,406 1000 [105,00B Fried.Krupp (100)4 | 1.1. Paffage P D 3000—200¡— G Zoologisch.Garten'5 600 E A

103,30 bz E.f. ; t | | 1.1.7 |- 200 fl, d. W. |—,— Amsterd.-Rstterd.| 25 14 | 1.1 | 1000 fl. boll. |—,— 103,10G Deutsche Eisenbahn-Stamm-Aktien. . pr. | ; uts Canada-Pacific -| 5 2x 3 |1.3.9 | 100 5275 bg 10140G Div. pro/1893/1894]8f.{ §.-Tm. Gilde zue 9 [9 . bés Gotthardbahn . .| 7 | — [4 | LI 500 Fr. |186,80bzG E Aathen - - Maftriht| 24 au — M 600 A 84 ,30bz Buschtbörader B. 10 hol l . 1285,25G do. pr. ult. Juni! 186,50à,40à,75 bz E Altdamm-Kolbergi 5 | — [4 121,00 bi « Pr. E Ani 25 286, 50à286bz | Italien.Meridion.| 62/5] — |5 [1.1.7 | 500 Fr. Í

T Altenbur «Zeig 2a ¿1299,25 bz Csak. Agram LL h: s 110,00B do. pr. ult. Juni ‘

| 4 L 500 s 500

T E : 1885/5 | 1.5.11 400 M4 1,40bzG Solals 2 dBL L“ Gay pr | i E : Stargard-Küstrin 1892 f

Spanische Schuld . | 115 u6/24000—1000 Pes. G.[72,75B Ekl.f. | Weimar-Geraer . .. « « do. do. pr. ult. Zuni!

Stofhlim. Pfdbr. v. 84/85/44 1.1.7 | 4000200 Kr. i .90. ey 1.5.11 E F DEE

do. do. m 1887 [1.3.9 Albrethtbahn gar.

do. Metan 1880; | Böbrn. Nordb. Gold-Obl. 4

do. do. kleine do. do. neue v. 85

Dur-Botenbas (Gold) Obl. 4 TE. 5

do. do. feine

do. do. v. 1887 E T5 do. Silber- do. Gold a4

Türk. Anleibe v. 65 À F 1090—20 £ [26,00bzG Dux - Prag Gold- enf

do. do. do. do. de pr. ult Juni do. ult. uni — Pi 100,30G do. do. do. leine 100,30G do. do. 1a i : foatal: Ank. 1890 95,30G Elisb. Westb.Gold ftrfr. 83 4 . Pol Obligationen T do. do. fteuerfr. 96/4 L it. Se C fünf Josels Silber-Pr.) 4 o. e: U unt ünffirhen-Barcs gar. .|5 Loose vollg. Fr. 153, ;,00bz aliz. Carl Ludwigb.1890/4 . do. Pr. ult. Juni 152 50à,152à152, 50 bz Kaiser Ferdin. Nordbahn! 5 . Goldrente große 1000 fl. 103,50B do. do. 1887 4 do. mitte 500 103, 50B gar./4 do. Fleine 100 103,50B Kass. 4 Gld.-Pr. 89 4 do. pr. ult. Juni 103,30 bz do. D Kronenrente . . 10000—100 Kr. 198, 60B kf. do. Silber-Prior. 89/4 do. E ult. e 98,40 bz Keonprias Nudolfsbabn . 4 Loose | 100 fl. 283,10 bz ct „Czernowiß steuerfr.| 4 Temes-Bega gar.|5 | 1.4.10 5000—1000 fl. |—,— do. do. fteuerpfl./4 E | L, Æ.LV! 100 f. T Mähr. - Schles. Zentralb. 4 Bodenkredit . e 5000—100 fl. |--— Oesterr.Ung.Staatsb.gar.|3 do. do. Gold-Pfdbr. 13. 2400—240 A |—,— do. do. gar. v. 1874/3 | do. G T E 10000—100 fl. |—,— do. O. v. 1885/3 Benetianer Loose e 30 Lire 25,75 bz do. Ergänzung8neßz g. 13 Wiener Kommunal- Anl. | 1. 110,30G do. Chog. Neus. 1.1L/5 | 1.5. Züricher Stadt - Anleibe! 3B É. 1000 Fr. 101,90G Oefterr. Una. *Gold- Prior.! i4 | 1,9. Türk. Tabacks8- Regie-Akt.| [10 ED | 1.3 | 500 Fr. |—— do. Lokalb.GoldPrior. 4 Ei. _ do. do. pr. ult. Juni! —,— do. Nordwestbahn gar.|% | 1.3. Eiseubahn- Prioritäts ritäts-Aktien kun Okligütines. do. do. R El Bergif-Märk. 111. À. B. 31 3000300 M [101,75G Osftrau-Friedland bo, do, UL O. 13H L 101,75G ilsen-Priesen Berl.-Ptsd.-Mad. Lit. A.!4 | E aab-Dedenb. Gold-Obl. 3 Braun wee 41 E Se au T 4 | L Südösterr. Babn (Lom - R gek. L e | i toG S euelI [L „gek. 1.7.9

——- do. do. Gold gar.!5 Brölthaler Fifenb.-O E do. do. (Gold). .14 D.-Nrdd.Llovd gek. 1.7. 95

L Ung.-Gal. Verb.-B. gar.! 5 Halberst. - Blankenb. 84 E Ungar. Eisb.-Gold-A. 89/44 do do, 88-490,

Mk ffs jf k fk jf CI js fu Jerk pel Pk O

Orel-Griasy . [4 : : Gentr Hot.TI(110 do. do. 1889/4 |1. Ó Const. d. Gr. (109) 1 s Deffau Sas (105)/47 103,608 g.f- Deff. E E E Dtich.Kaiser Gew 101.70bz Don. Dampfes 82/4 do.

101,40%z

N O R Defm.Union(110)5 . 192,75bzG 2 do. do. (100 192,75bz G Elberf.Farb. (1 g U S E 1.15 e Frin (100) 5

ip Se dad

1000 |—,— e 1000 |—,— bg.Br. (105 3000-1 103 80B

500 u. 104,25G Sruen 4 Ste Elektr (162) ulth. Br. (54

820 |—,— do. v. 92 (1) 4

1000u. Siemens u. Halske

15000—-200[102,40bG*

5000—500[102 406G* Siewensn: De iederh. Hyp. Tiele-Winkler .

Punk Funk jf fk =A=Y J J bd J

D Q

105,90B Tf Rija \t.Morcz.gk.13.3. 95 Ie a —,— Nybinsk-Bologoye . . . —,— do. Il. Em. S Südwestbahn gar. . Dik p Rems Obl. gar. o o eine agi Warschau - Wiener 10er

r

E do. do. 5er A do. de. Ler S ‘do. do. IX, 99/30G ME Oblig. gar.

C Zarskoe-Se L | SUNS Lees uk -Vacinc T5. 101 2E do. do. 7z.1896/6- 104 40G pn do. T 1897/6 do. rz.1898'6 28 I do. 1z.1939/5 E Chicago-Burlgt. rz-.1927/ 4 Zus | Mde L128 ‘c inoîs 99,20bzB Fansas-Midland rz.1937 4 S Manitoba rz.1933/44 S Ne, bi§1921)| 6 0930 G | Oreg. ‘Railiw.u.Nav.192 5 103,60G I. E T e S oaq. Ba Tz | 1. 99,00b¿G S. Yar. ofCal.r,1905-126 1. c t.Louis S rz L S St Louis u.St.Fr.rz.1931/6 | 1. 92 75G do. s do. 1931! b 92,90 Aachen-Maftricht .4 118,80G Anatolische Eisenbahn . ./5 | 104,90G do. do. fleine! l er 5 3!

M424 Om —J bk J] pu n A A Ì

2;

n [0 m OD G G

[ay . L E n in tbei js

414 n 10001 ‘10008,

aa RAa O J f b J J

E EESESZEEE m b A f fk fd p p f fun jk Îp fk fk f js jfae Fd jf fu ffa fk jur A E a

1 p b j i j i m A L Lt P A A R LRES

pi: de pa: Da Bis ZEN Dad Bab Ns

bk n) prk J jun J

[)

en P PPH Olo lo ko lo

O Eo E

bek pen - pre rem

———— S D H f f 0 S

is Srckelv;iterdi T refeld Uerdingen} 190,50 bz Dortm.-Gron.-E.| 90,00bz G do. pr. ult. Juni! s S Sali Süitetbabn b P 02,2 Can üter ayn|- 2 inkl. Kup. 1. 6. 94 S T lbertt Blankb.! 1000 F 101,70G Königsb Cranz, 6 1000 S 114,10bzG Ludwb. d cBerb gar: inkl. Kup. 1. 10. 93 197,80G Libeck-Bücher L do. 1. 12. 93 168,30bzG do. pr. ult. Juni E 40,00G Mainz - Ludwigöh. ¿ She pr. ult. Juni! 1000 § 108,00G Marienb Mika R do. pr. ult. Juni! 110,00G Nofchl.-Märk. gar. 75,30bzG Oftprß. Südbahn! 107,75bzG do. pr. ult. Juni! 93,80 bz G Saalbabn 35,10 bz G Starga Bes ‘ E M G Fursk; Ki 2 : tmar-Gera 31,10bz E ai 95 5061 Werrabahn. - Ml6/S1 6} Ll 1100| B S N D, pr. ult. Juni! 74,00b N — 96,50bz G M dad fe Wars. -Terespol| 5 |

SSSR n m R — Tau fra jo fd Pl dfe jd

E C E Gr eR — A S SASS R

O R o ooo

Mb boinin bs bobs bo R L peek pra

1200er. D E iGernaw 7 Ç —,— do. do; St.-Pr.| 4 —,— à: b «Czernow! Lüttich-Limbur 2 33,25 b¿ G 63G | Oeft.1.Stsb. Frz 53/5 L i « 195,50 bz G do. pr. ult. Juni —— Deft. Nordwestb.| 5 | 52 148,75 bz do. pr. ult. Juni! A do. Elbthalbahn| D [9E 153,25 bz do. pr. ult. Zuni! 151,50à,25à52,50bz | Raab - Oedenburg| F | 15 [120,00 bz Reichenb. -Pardub.| 4} | 44 120,40à,10bz | Südöster. (Lomb. Y 4/5 | — 187,90 bz do. pr. ult. Juni) 87,80à,90bz | Ung.-Galiz. (gar.)| 5 102,10G Ver. Arad. u. 4 64 97,75 bz ] 7,80298, 10397,90 bz A (gar.) .| 3 2,75 bz Donegzbahn . . . .| 5 Iwangor. Dombr. :

auf aas E

Pa

181,25 bz Luxemb. Pr. Hnr. Ee 85,60 bz G 180,602181,00bz | do. pvr. ult. am 85,60à,75à,60 bz T Schweiz. Zentralb.| 5 | | 4 500 Fr. [141,409bz 140,25 bz do. pr. ult. Juni 141,10à,25 bz

[E P Shweiz.Nordoftb | [4 L 500 Fr. [141,80 bz

145, 60bz do. pr. ult. Juni 141,50à,25à,50à,30 bz

49,70 bz do. St.-Pr.! 5,6 | 4 |LE. E E

E” Schweiz. Unionb.! |— 4] 1.1 | E 98/50bzG

43,90 bz do. pr. ult. Juni 98,20à,60 bz

,70à,90à,60bz | Trans8vaalbahn .… | — {6 [1.7.7 | 136,80G Westsizil.St.-Akt. E Li | 50 ‘Lire 65,00bzG

122,5064B

S “ P V V — mm Aa} 04224

G9 i funk S [ets Pl: Prok prok purk J park brnk Del fr kie No O

S

—

bun jun ed O S ps “Ai bt jl bd pol

L A

. . . . . . . . . . . . . “‘ . . . . . . . . . . . . . . . . . . . . 4

GREEREERK C Lar KRRDERRRGEGEEEHEECCHEGEKRCCG G E CE E CCSEEE S

88

M 1E jf 1 in E f P de 6 Vin fr S r

¿fs 2E ats P

as 2 S E

S1 e fut e di ppe E chk 166346 pat ite ‘ps

M

Pia fs fs fai J] J n] fend fk Park 24 fert forc J fand frk J J DI A J J J bund J jerek

G RSCEEE Im b f s i m A 3 =ckJ MOOONMMNID:

C0 s B a O

Dentsche Eisenvahn-Stamm- Prioritäten.

Altdamm - Kolbg.!| 44/5! — [4 | 509 c —,— | Altenburg-Zeitz .| 8/5 | : — — | BreslauWarshau! 14 600 c 68,50 bz 10/1000 100RbI.M Marienb Mlawka D A 121'508G L E 4 | U. Marienb. Mlawka E 4 121,50b E Ausländische n und Stamm-Prior.-Aktieu, | „do. do. kleine] 5 | 190 Rél. M. |—,— Oftpreuß. Südb. 600 ck |119/60bz A Ausfig-Teplitz . j .1 abg. a. 500 f. 98. W.|—,— Warschau-Wiener| 17} 1 | 60 Nbl P. 1275,50b Prigniger s 300 M —,— 24 6b. G Böohmi se Nordb.! 4111| 1650fl. P. |—,— do. pr. ult. Juni! 276à276,25à76a76,25bzG | Saalbabn .... 300 M 118,50bzG 93 40b;B _do. pr. ult. Juni! — — Weichselbabn. . | D d |5 | 16. 4.10] 1000—100 RbI. |—,— Weimar-Gera cs 600 M 102,25 bz G Ne Breestu.Ko. Well| — |— |—|fr. Z! p. St. [468,00G idelbg.Straßb!| 4{| 4314 1.1 } 1000 193,75G Pluto SteintiET 1500/3800{1 39,00 bz G

000 1198,00 bzB in, Lebm. Wb! : — 14 [1.1 1000 |—,— do. St.-Pr.| 300 |—,—

1000 |199,00bzB

| 1000—100 fl. Holl. |—,— JIndustrie-Aktieu. Bresl Elektr.St.| 47 8 86,30G mOoOT rtl.Z| 4 | 6 4 |1.1! 500 [109,25bzG ongs8, Spinner. 136,75 bz G brand Wagg.!| 4 | 4 |4 1. 10! 1000 [118,50bz3G P 2 E 1000 |100,00B 1000 |100,25bz G

LPP

i P P En H E E

SZZZEE A A

S S5

2 g

aufe

E T A

hs

111,506 E IL S E

116,75G Jtalien. Eisenb.-Obl. U L V 2EA Ds do. fleine 3 E gôn. ‘WillemIII. Nie 41 I, o do. 73,40bzG Livorno-Flerenz 73,40G Macedon. Gold- Priorit. 3 | 111,80bzG o L Ho; 3 | 103,10G is O ri Fupl| T ortug.Eif m.iT E 106 10B do. 89 m.lf.Kuv.|— 106,10B Sard. Obl. ftfr. gar. T. T1./4 10610B Sine: Zentralb: ea r weiz. Zen + 103,30bGEL.f. do. Nordostbabn . . 4 E Serb. Eisb.-Hyp. Lit. A.!5 F —— do. do. Lit. B.'5 —,— Sizil. Gold- Prior. strfr. '4 101,75 bz B do. do. 1891/4 | 1.1. E S | S do o 101,40bGfL.f. | Transvaal (Gold) gar. 102,70bz do. do. 1891/5 P do. do. 18884 1. 100,10G do. do. 18904 |1.

rw

»

S K E R C f I N

per park fre prak poredk frank rack jr

„C t D a con on R

S8

f

Q

as, o O rat

100 f. Holl. —,—- eDivitende ift event. für 1893/24 resp. 1894/95 angegeben.) do. Oelfabrik| 4 | | Diaidende pro [1893/1894] gi.| Hins/Stüce mi A es as L | 4 [1.10j 300 1[45,50G Bresl W.F.Linke!| 7}| 84! 1.10] 1500 191,10 bz G Brüxer Ko Tenw.| 9 [10 4 (1.10 1000/800[158,30G | Butke&Ko.Met.| 4 |— “ 7 600 1232,00G Cartonnage Ind. 20 | 94 00bzG Caffel Federitahl|12 2 4 | :10! 1900 [138,75 6zG | do. Trebertrod.! 10 1 | 1500/500]131,75bzG | Gharlottb. Waf.| 8 | 600 1233 50bzG | Gbem.Fab Milch/10 | 1200 1158,10bz B do. Weiler! p j 1000 198.50 bz S Chemn Werkzeug| 6 300 1305,00bGt.f | Concordia 1 Brgb.| 4 | 56 1000 1175,20bzG | Goncord. Spinn.| 14 [13 | 300 |22225bzG | Sonfolid.Schalf.! 8 ! 8 | 1800/200|/269,59bzG+F | Courl Bergwerk! 0 | 2 | 1000 141,50bG 2 Dannenbaum .. .| 3 |— 600 [118,50bz = | Danz.Delm. Akt.| 0 | — 309 1124,10G - do. do. St.Pr.!| 6 — 1000 [141,10G Deffauer Gas .|10 10 | 1000 [129,50bG—= ir eing Bwk.Vrn.| 0 |— —— do. abgest. konv.| 0 |— | 14 B E Kette, Dpf. Glei u 1000 |—,— va rzu Bank | S 4 Al 112,50G Keyling u. Thom.!} 5 300 |[431,00G do. Gasglühlicht 130|— 14 |1.7 | 1050,00bzG j Köhlmnn.Stärke| 15 1000 1199,75G do. Jutespinner.! 4 | 8 4 [1.1 | 154,75bzG | Köln Bergw. . 46 300/10001339,75bz | do.Metallpatr.F.|15 |18 14 |1. 291,00bzG | Köln- Müsen, B/6 1000 [164,00B ds. Spiegelglas} ch 4 11.1] 117,50 bz G do. fonv.! Ï 1000 |[178,30G do. Thonröhren| 6 | 62/4 [1.1 | 139,00 bz König ils, fv. 3 /300/136,00B Donnersm.H. kv. 14 [1.1 | 139,00bzG | do. do. St. Pr | 8 | 204,00GB Dortm. Un. #300] 0 |— [4 (1.7 | —,— König. Marienb.) F | 196,75G do.St.-Pr.Lit. A) 4 1L7T1 300 19 ‘90bz G Königszelt. Przll.| 9 196,50G do.do. p. ult. Juni : à73,90à, 75à,90à,80bz }-Körbisdorf. Zuk.| 7 4 | 163,75G Dresd. Bau-Ges.!1 L Kurfürsftend.- G\.| — 5E 'fr.!y 170,006zB | Düff. Chamotte .| 82 .00G Lauchhammer . | — 14 271,60bzG | Düfs.Drht.-Ind.; 80,60bzG | do. fonv.| 5 14 89,006z3G | Düßeldorf.Wag.|10 |— | 170,00bzG | Laurahütte . . .| 4 |— |4 — — Duxer Kohlen kv.|12 112 | 176,50 bz do. pr. ult. Juni) 74,90 bz Dynamite Trust/10 154 50bzG |] Leipz. Gummiw.| 9 | 7 [4 | 221,30 bz do. pr. ult. Juni à,40à,75à,60bz Seopoldabal | 41| 53/4 | 126,25 bzB | Ederi Masch.Fb.| 4 | 104,00bzG | Leopeldshall. . .| 3F| — [4 244,00bz¿G | Egestorff Salzfb. 84 140,00bzB | do. do. St.- 5 |— 4 | 128,80£8zG | Elberf. Farbenw., 18] 312,00bzG | Ludrwo.Lôwe &K Á 18 20 4 128,60 bz Grdmansd. Spn.| 6 93.00bz G ut Se] 4 — 14 114,00 6zG Eschweiler Begw 145,50 6zG do. do. St.-P L | — |4 108 00 bz G lôther Masch. 128,30bzG | Mrk. Masch. br. | 6 |— 595,00bzG raustädt. Zuder 112,30bzG | Mrk.-Westf.s 60,25 bz G reund Masch. k. 256,00G Magd. Allg. Gas 131,40 bz riedr. Wilh. Vi. 127,80 61G do. Baubank 94, 50G rister&Roßm.k. — do. Bergwerk —,— do. do. neue 103 30bzG | do. Straßenb.| 61,10G Sulenan Eisen. | Marie, kons. Bw. 152,00G konv. Marienh. -Koßn. 187,10G Gelsenk .Bgw. | 1200/6086 Ms. u Arm.Str| 122,30bzG | do. pr. ult. Juni 69à170,60à,25à,40bs | Mafsener Bergb. O Gg.- Bn DEA 1000 71,90 bz Mech. Wb. Sor. 708,00 bz do. leine 750 71,90 bz n 96. Zittau 166,00B do. Stamm-Pr. 1500 [103,00bzG | Mechernich. Bw. 116,90 bz do. kleine 300 ‘I—,— Mend. u.Schwrt. —,— Germ. Vorz. Akt. 500 185,50bzG do. do. St.-Pr. 167,590G Gerreshm. B 1000 |126,00B Mix u.Genest 108,00bzG | Giesel. Prtl.-Zm 1000 [100,10G Möller u. HSt.P —,— Gladb. &S. Bg. 1000 |—,— Neufdt.Metallw. 127,00bzG | Glauzig. fnbbns 600 [108,10bz3G | Neurod. Kunst. A. 123,00bzG | Görl. Cisenbh 600 1184,60bzG | Neuß, Wa agene, 123,00G do. Maschinenf. k. 600 |205,00bzG | Nolte,N. 145,50 bz G Seey iner Werke 300 190,00bzG | Ndd.Eisw. Bolle 272,50 bz G Brl. Pfdbhn. 300 |296,10bzG do. Gummi . 68,00B Se Ln 2-8 500 |61,00et.bzG | do. Jute-Spin.

A T

| | | j | j j

gs

4040—2020 e 163,10bz G S 404 M 63,30bz G y Ahr. Moabit| 0 | 3000—500 A 181,10bzG do. Vorz.| 0 | 2000 u. 400 A 164,30G Bodbr. konv.! 4 } 2000 u. 400 #4 35,75G e Böhm. Brh.|12 | 79,40G Friedrichshn.!| 0 | 79,40G S| Hilsebein e E Fön igstadt. . —— Landré Wßb. 104 71,206zG Vèn D. B B . Bz. 3 L 70,00bzG Norddeutsche 0 E Pagzenkh. abg.'13 M: Pfefferbers .] 8 | 58,00bzG SchöntSdl.| 9 j S H Sultbeiß 11 S Spand. Berg 103,75G Union Gratw 102,25G Vereins fonv. 102,25G do. St.-Pr. .| 103,75 bz do. Oblig. 1894/4 | 1.6. 102,70G Viktoria. .. 103,25 bz Wilbelm- Sreinbi. Babnî3 | —,— R Bergische

e und Schuldverschreibungen .Bkrd. Uil rz.100!4 | 1.4.10/3000—100/105,25G Berl. MaklerVer. 7é | 63 | 1000 1[118,25G Nordd.Grundkred.| 3 | 9 (600 u. 1200/113,20 bz Dortmunder. 265 ae N caibanben: E Li L. If. r; 1004 | 1.4.10 3000—100/106,50 bz G do. Prod.u.Hnd.| — | — | 300 1123,00G Oberlausizer Bnk. 6#§ | 6 U Dortm. Lôw. Sf. Z.-Tm. Stütcke zu ekt do. XI. rz. 10034! 1.4.10 5000—100/101,00B Börf. -Handels-BV,' | 600 1118,00G Oesterreich. Kredit 114 | 117 160 f. P. [|— E do. Union!1 Anh.-Defs. Pfdbr.|4 | 1.1.7 13000—200/102,75G do. I. unf. 1904/34! 1.1. 102,00bzG Braunfchw. Bank! 300 1114,60G os r. ult. Juni : 249,60à,10à, 402248, 80bz Düff (Hoefel)| 9 Bríchro. Le L-IL'4 | vers. 5000—200/100,90G Pr. Ztrlbdkr.80-85/4 | 1.1. 5000——100/100,10G do. Kreditbank! 300 1[113,50G änderb. abg. 7 |8 [200 fl. G. [—— Germ. Dctm | 9 do. LIL u. IF-IIL/4 | vers. 5000—200 102,00bzG do. 90 unk.b.1900/4 6000 100 105,90G do.-Hann. upd. 600 1129,00bzG Oldenbg, Sp.-Bk. 9 | 9] | 300 169,00bzB Hessische . i: do. XVIII.(4 1. e 5000—200|—,— do. do. 86-89/37 100,75G Bremer Bank . . 1000 |—,— Osnabrüder Bank! 7 L S 23 Br. Rieb. 5000—200/101,00G do. do. 1894/31 101,25bzG | Bresl. Disk.-Bnk.! 118,60bzG Ostdeutsche Dl —\—| é 122,40bzG Re ichelbräu | do. Komm.-Obl. 31 10/5000 100/101 106 G do. Wechslerbank! 106,50bzG Ostfries. B. 60/9! 74 |5 | 600 |—,— Rostocker. . 300 1127,30G do.Hp. A.B. 1.120 4! 1.1.7 |3000—150|—,— Brüfseler Bank .| . |—,— Petersb. Disk.-B.|11f | 15 |[250Rbl.P.|—,— Widcküler. 300 1119 20G do. do. VIL4 |LL7 190 200|—,— Chemn. Bk.-Ver. 118,40G do. Intern. Bnk. 12 | 14 |250Rb. 4179,50B Accumulat.-Fbr.[10 3000—300|—,— do. MlL-Lil. r3.100 4 | vers. 5000—200[102,00bzG Sie Kreditbk. 92,50B omm. Hyp.-Bk.' 6 1200 1132,25 bzG ; Anilin-Akt.-Ges.[10 3600—300/101,25G do. 1Iï-ITIL unabg. 4 | versd./5000—200/104,30bz G Dènif Ldm.-B. T of. Provinzialbk.! 5 1500 /107,60G A.-G. f.Bauausf.| do. 1894) 3000—100/101,25G do. unk.b. 1200 abg. 4 id. 5000—200/[104,30bz G Danzia, rivatbk. 1500 1144,60G .Bodenkred.| 600 1150,00bzG Adler Pril.-Zem.| 0 L 3000—300 104,20G 2 M O veri. s E Darmit. Bk. Gld. 250 fl.südd. e? ¿ tr.Bd. 709/0| 600 183,80 bz dmiralsf gartenb| 3 do. VITI, n b. 1903! 4 j 3000—300/105,00G r3.100/33! veri. 3000—200/101,20bzG do. vr. ult. Juni . Hyp.-Akt.-BEk. 600 133,25 bz G Al, B .Omn.G./13 Dtsh.Grdsh.Obl. 4 | | vers. 3000—100/101,10bz B Pr.bp.BV.AG. Zt. /4 | vers. 5000—100|101,20G do. Markftüde| |__1000 [160,00 bz Pr. Pfndbrbk.25°/0! 1500 |123,75G Allg. DisKleinb) do. “ag .1904; .13000—1004105,20bzG do. do. 19054 ! 1.4.10/5000—100/106,00 bz G do. pr. ult. Juni 158,60à,50à160,252160bz | do. do. volle! 1500 126,25G Allg. Elektr.-G\.| do. 4. 3000—100/101,20G do. do. 135! versch.5000—100/101,10bzG Darmíst. Zettelbk.| 104,75G „Imm.B. i.Lig.| 4 p. Stck.|140,00bzG : Ang ;L.Kat. Guan. Dtsch. ry IN,-Fl, [h. 3000—200|—,— Rh. Hyp.-Pfbr. 90/4 id )./3000—100—,— DefsauerLandesbk.| 153,50bzB reditbank . 4 1000 |6,75G do. pr. ult. Juni] do. do. 7 5000—200/103,00bzG do. S. 254 2000—190/102,00G Deutsche Bank . . 196.25 bz Reichsbank . | 3000 1161,10bzG Aplerbeck Steink. do, do. qu 103,00bz G do. unk. bis 1902 4 | 1.4.10 2000—100|106,00G do. pr. ult. Juni (,30à196,60bz | Rh.-Westf. Bdkrd.| |— Le 126,60bzB Archimedes … . .| do. do. 101,25 bzG do. do. 34! vers. 2000—100/101,20bzG Dt.EfF. Habn 50°/s! 119,10G Roftockter Bank . | 2%,00B i Arenbg. Bergbau/30 Dresd. 4: „Obl. A —,— do. Komnm.-Obl.132 1.4.10 1900—500/101,20bzG Dt. Genofsenfhbk.! 118,50 bz G Ruff.B. f.ausw. 5. | 50RLP. 120,75 bz : Barct y Walz zwwert| rkf. H R X1IV.| 200—,— Nb. W.B. uk.1905 4 | 1.1.7 5000—100/105,75G Dt Grundshulebf 130,60bz G do. pr. ult. Juni! | i 120,70à,60à,70bz i Barg, Lagerhaus) bmb.4 Opp. -Pfdbr.! 200/101,00G do. 69-71 unf.1904/34! 1.1.7 5000—109[101,50G Hyp.-BE. 609%/g 128,80bzG | Sächfische Bank .! | N 124,30G Baug. BerlNeust| 200/101,50B S(hles. Bodenkrd. 5 | vers. 3000—150—,— Deutiche Nat-- Bk. 114,10G Lf. R R -V.| » 145,10 bzG do. Sumboldth. E 1881 L-V: 200/100,00bzG do. do. rz.110/4t' vers. 3000—159111,75bzG Diskonto - Komm. 1 6002: 23,60 bz do. | | 450 [144,25b¿G / do. Kais. s. *do. 1881 VI.-X. 3100,30G M 3000—200 101,80G do. Þ. ult. Juni! T5à,60àä224,40à,10à,25bz | Shlef. Bank. Ver. 3002-80012 6,00bzSG do. Moabit . do. 83 X1.-XV. 100,30G —,— Dortmd. Bank-V.| | 300 [120,10G Südd. Bod.-Kred.! do. Kl. Thierg. do. 83 ufk.b.1900 194,70bzG |/1009,80G Dresdener Bank .| 167,00 bz G Ungar. Kredit B 1 | f Berl. Anh.Masd Io Ae - 1100,60bz ¿5 D 4 ¿ 100,80G I Pr. uin Di I R S0 JF pr. ult. Junt a1 do. GuE L 10 Ml. Hypb. rz.125 1500—75 |—,— i .| reSdener „| 152 B.Hamb.s0#/o} do. Charl. Bau! — do. Da 17 95 1500 _—— i ¿ 50|—,— do. Kr.A.f.J.u.H.!| 181,25G O Komm.-B.| [104 | 11 B50 D. j do. Charl.Pfdb/ 0 do. gek.1.10.95 13000 —100|—,— 3000—200|—,— Effener Kred. Anît.| 140,00bzG Digk. -Bk.| 9,5 | 9,36250RbL.P. do. Dampfmühl| 4‘ do. s /3000—100/100,75 bz 0000 E Goth. Grntkr.-B.| 133,00b¡ G ocindat Bank kv.| 6+{ | 1 000 i do. ElektWerke|/10x Meininger 101,00B Südd. Bod.-Kred.! 101,80G do. neue 40°%/o 113,50bzG Westd. Bodenkr.| — | 43 | 1000 1123,30bz t N N | do.1.1.98 4349/0 abg. 102,00G D E —,— do. Dn M 119,30SG Westfälische Bauk, 6 6 L a Holz-Kmpt do. unk. bis 1900 104,20bzG 2000—100 101,80bzG Hamb. Komm.-B.| 4128,00G Wien. Bankverein] 8 |8 | 100 fl. |—,— R. Hot.Kaiserh. do. do. : 3000 100/101, 40bzG Westd. Bet. unk. I 106,10G Hamb. Hy Hyp.- -Bank| 167,00bzG do. pr. ult. Juni E do. Jutespinner. do. Präm. -Pfkr. 5000—100/103.00G noverî 8 Nordd.Grndkr. Ll. Söln. Wechslerbk.| do. do. III. do.1V.V.uf.b 1903

143,30bzB do. do. kndb. TI| 118,50b¿G Wiener Unionbank| 8 | 83 | 200fl. [—,— do. Lagerheof . 100, E Bait Aktien f ale 193, D do. pr. ult. Juni) —,— do. do. Se 100,60bz Us y Vie nigsb. Ver.-Bk.! 104,60. 4 E A 1. 4 N E B a L 9°] Selpziget Binik.

do. VII.unk.b.1904!

Nürnb. Vereinsbk.

©

Lj

n 600

|L1| 400 [177,75 ba ibernBgw. Gf.| 4 | 54/4 |1.1| 600 [155.7564 | Rauhw. Walter 6 |— .1| 300 1181,50bzG do. pr. ult. Juni/153,50à15 75K,25à156,304156,006. Navensb. Spinn. 10 2 1 11008 — — ildebrand,Mbl.| 6 |— [4 |1.7 | 1000 [164,10G Rednh. SP.LtA! 0 |— S 229,50 bz G ochd. Vorz-A. Tul — “e 81,40bzG Rhbein.-Nf. Bw. 0 (0 | n adi 4 —

9, j 600 1140,50bzG 300 lalte14,50bz 300 187,50 bz 1000 [74,50bzG 1000 298,50 bz 600 [189,25 bzG 1000 |171,75 bz 600 [12625 bz B 500 [83,50bz 300 196,50bzG 300 1194,90 bz 600 1123,90 bz 600 |—,— 300 1245,25G 600 1116,25B 600 190,00G 1000 [142,50bz G 600 1279,00 kg 300 1206,25 bz 300 208,00bz G 600 1166 ,00et.bB 400 149,00G 1900 1139,75 bz 1000 1[143,00bz G 1000 1219,50bzB 1000 1173,50bz G 1000 146,00G 1000 1192,50bz G 600 |—,— 1000 |81,90B 600 1120,75B 300 1195,00bzB 500 190,30B 1000 1230,00bz G 750 175,00G 1000 [150,50bz 1000/600]111,40 bz B 1000 1142 40bz 600 1145 ,00bzG 300 153,75 bz 300 |129,80bz 600 |75,90bz 500 195,00bzG 1000 1122,30 ebzG 1000 165,10bz G 1000 1112, 50G 600 1132 32,75 bz G 600 1000 [159,75 bz B 500Le. [66 79ba Gf 500 Le.|— 1000 135,90B 201,00bz G 151,00bzG 133,80G 71,75bz G 136,75G 105,50G 123,80G 167,50bz G 140,50bz G 204 50bz G 177,75 bg 62,50B

. 171, 50bzG 500 [145,00bzG 1000 184 00G 600 1103,60bzG

R =3=3=I

2 B S A c S L

E binn

STS

a 1 bek Jud fk t Pr funk Pen red Pr Pr fts Qs Hs ek Y fark pre Pre FRRgRERR R

S K

n S

218,75 bz t. Farbwrk.|28 28 | 1000 422,606zG | Rhein. Anthrazit] 2} 177,10bzG drderktite alte! 0 |—| | 600 17,75B Rhein. Metallw. 28 . 1170,75 bzG do. konv.! 5 I] 300 111,00G Rhein. Sthlwrk.'10 | 197,00G do. St. Pr. 0 |— | 1000 135,80B RiebeckMontnw. 10 | —,—— do.St.Pr. Litt. A 2 | 1000 193,00 bz G Rositz. Brnk.-W.!| 6k 216,50B 2 Wagenb.| 5 300 |—,— do. Zuerfabr.| 3 | 0|

ama

—IUOUO

E

r

A do. do. [47

j

E da d p 7 o «e tg do. Eisenb. „St16. -Anl.\43 103,10bGH.f. Vorarlberger 14 102,60G Große Nuf. Eifenb. gar.!3 | —,— Fypangor.-Dombrowo gar. 4} —,— Roslow-Woronesch Obl. 4 R2EY 270E do. 1889 4 S Kurf-Chark, -Asow Obl. 4 E T do. O0, 1889 4 —— aal Faroslaw … :. 15 —_—,— oco Ur os 4 4 D

S5

ra

S

iÞ

M t”

K SSSSZ

S n T FRER Q) O

8

4 4 [5 14 t

Matnz-Ludwh. 68/69 gar. '4 ! do. do. 75,76, 78 kv. 4 do. do. v. 18744 do. do. y. 1881/4 do. do. do. 3

Medcklb. Friedr.-Franz-B.'3

Le N B.

T (Rieders{l. Zwab) 3

do. (Stargard-Pofen) Dsipeentilie S Südbahn . ü do. I.-IV. 4

“10 ck00 000000 R R O

121, '90B ttenb. Spinn. 0 |— | 500 |—,— Sächs.Kmg. V-A 3E) Lj 400 |172,50bzG do. Stickmash.'12 | 500 |54,90G do. Thür. Brk.! l 300 1179,30G do. doe. St.-Pr. | 1000 [141 ,00& do. Wbst.-Fabr. 4d | 1000 [156 75 bz Saline Salzung.) 7 | | 1900 191 50G Shalfer Gruben 4 | | 1000 1152,25 bzG alfer Gruben!' 9 | 1000 |97,00S SgeringChm.F. 19 | | 1000 1126, 50bzG | Shles.Bab. Zink|14 300 |89,90G do. do. St.-Pr./14 1000 [114 00G do. Portl.-Zmtf.| 7} 300 1243,00bzG ] do. Kohlenwerke| 0 600 [164,00bzB | do. Lein. Kramsta! 67 600 |123,40bzG Striftgieß. ua 9 309 148,50 bz SgHhuckert, Elektr. 600 1127,75 bz Schulz-Knaudt .| 7 | 1000 1202,00 bz G Set, Mühlenb.| ó | 61,50bzG Siemens, Glash.| 1 189,75bzG | Spinnund Sohn} 4 106,40B SpinnRennuKo| 6 1151G Stadtberg. Hüte] Si 100,00bzB } Staßf.Chem.Fb.! 11 129,00b¿G | Stett. Bred. Zem 0 0 1139,00 bz Stett. Ch.Didier 15 40à139,50à,25à,40bz | do. (n.)Dampf.K.| . 128, 50bzG |} do. Elektriz.-Wk. 106,50bzG |} do. Straßenbahn 94,10bzG | do. Bulkan B . .| 126 80G do. do. St.-Pr.| 400,00bzG } Stolberger Zink] 64,90 bz do. St.-Pr.| 104,00bzG } ThaleEis.St. P.) 127,75 bz ThüringerSalin./| 150,75bzG | do. Nadl u. Stahl! 119,50G Titel, NURL Me: 71,00G Trachenb 257,00G Union, em. Fb. 157,00bzG | U. d.Lind., Bauv. 54,90bz G Varziner Papierf 71,20bzB | Veloce, It.Dpfg.| 100,00bzG | do. Vorz.-A.| 38,25 bz G V.Brl.-Fr Gum.! 150,25G Br. Köln-NRottro./| 160,00bzG ] Ver. Hnf\{l.Fbr. 77,25 bz Verein. n. Pin ch: 49,00G Vikt.-Speich. 61,006zG Voigt u. Winde 190,75bzG |1 Volpi u. Schlüt. — Borw. Biel. S 1000 F—,— Westeregeln Alk. 119,00bzG | Westf. Drht Ind. 600 1121,50G do. Stahlwerke 1200/600]114,10 bz G do. UnionS.-P. 600 [89,10bzG Wilhelmshütte . 300 |108,2%G | Wiss. Bergw. Pr. 1000 |113450bzG | Witt. Gußsthlw. 1500 190,25G Wrede, Mälz. C. 1000 1107,40 bz Wurmrevier. . . 107,50 bz Bel E Wi .| 4 1000 163,75 bs 1000 1163,50G ellt. -Fb. Wldh. 1000 |201,25G 300 1142,50bzG 1000 165,75G Berichtigung. (Amtliche Kurse.) Vorgestern: 600 186,10 bzG Braunshw.-Hannov. Hyp.-Pfdbr. 1.—I1X. 100,90G. 1000 189,00 bz G — Gestern: Orel-Griasy 1889 101,40bzG. kl. f. 1000 1107,00G Hartm. Maschfbr. 170bzG. Westeregeln Alkali 1608/wv0|118 75 bzB 167,50et.bzG. 300 187,10bzG 1000 1103,75 bz 600 1151,50 bz 600 [163,90 bz 1000 129,75 bz

ch ; b b f P

D Eer

D jf Do a È feab und junak puri Jaan fue pad rend S

6 — (4 13250 bzG go Bergwerk .| 7 | 7 4 176,50 bzG nowrazl.Steinf| 1 | 1314 | 188,75 bzG | Int. Baug. StPr1/19 f] 14 | 113,00bzG | Jeserich, Asphblt.| 43! 74/4 104, 50bzG | Kaliw., Aschersl./10 | [10 14 113,50bzG | Kapler Majchin.| 4 14 4 4 4 | 14 14 4

D.

bidaed rand. ck seen prenk pak pem ae jmd jak puenb fumab jun -CEEFELECELECEE . . D: 2 8A

Ema IEI i fis p tfi Dani teck D

c *

O

r

D

S SEZZE

P Vi ja jj Jf

O S rdevlade

3 E.!32 ) 33

A E R E S É01 D fs je bus L fine je Ed ffe Lk Jd ffe ÉI funk fk

113,50G Kattowitz. Brgw.| 8 198 00B Kaufm. Knstdr. 0

V4 o] S

O A G

E L L4H Hel 4 |

i E V Hj En V Hm Wn Mm 1E V V Wf V E 1m Hf M Hm Wm Mr Him MEm Mi M Hm Wr H Hr M Hn 1E 1

D ..

lat

En

Fa f f f f P f e f 1 1p Jf P Dl Df (f V Mp Df 1 De Me Dr D M fe r Da CTO M Ds f f H D D M D fa Jf 1 D M V D d P D V Wfa Vf jf Jn je fn

A R TITAIAA,

—,— Mosco-Rjâfan gar. . — Mosco-Smolensk Ga 2

L [L L. | [1 | L L |L

I A 1100 00 O3

R R R R f Q O5 R I S S E

O

F S wr

—_ ©

s

t

ray e,

Ee

do

S]

P J i m A]

Li ms

do. do. L Dts. Grd. Gotha}

r.-Pfdbr. I1.13# 1.

d2. IT. Abtb.'3E' 1.

do. ITI.IV. rz. 110! f

E

L

F L

Q

e

Q be2 M

8 CuneaSas

Es

j

V. rz. 100}

A

O A N wr

wr

b fi fi f fe F f f M prak prrndk per O

(14) I SL

MMN O I M orto

“= I M I 00ck M M M M H M I O T

| S2EE-

00 09

af

Jn MOD

D V wr.

i 9] os

G D Io

im l Do R P Nh R R

Ort Li Rd D N

L ind

En D M DOINO=ANONOAANNNO

L dani

v do bD M D

[ry

_— —_ D

Br R RAS i E

a D

pak

l E P P (P P P 1 P P P Hck f

Rz

O ri i 0

P V E m j R A R 901]

mo MR-INNN e E,

S8!

wi pad parat C8 dran D tend froed pack dea dutd perd fran drunk: hancd panak pad rak pund jenal jeend pad C P pa D E E D

C2 M Br M R R R C C2 R A E “

wp C9 C5 pi pi r Tx Oie aß pak O [erar

Na R R

[Soi loillo

ck

C P i 1 00 N 00 Co I I e A L

S s S E

wr

S FEL Tes E

G E

wr —

R D n Wn d m M 0 O

O

poud O 22

e

—_

dD dD

tor

do. Vereinsbank! 600 145,60G do. Masch. Bau do. Neuend.Sp.| 0 Obligationen vou Banken, do. Paetfahrt| Bk.Orient.Esb.kv.]4 { 1.1.7 | 1000 Fr. [101,60G R ot: Wilm. Obligationen erg Gesellschasten. Berzelius Br i 8-3 Rel, M g. Y Allg. DKlnb. (102) | —, Bismarckhütte . ¿ Allg. E, Ges. | T. Bata .Vz.C 128,00bzB | do.Lu.Strb. (105)| : um. Gußft. 110 ),00bzG Anilin- ab. rz. 105| b ; i do. pr. ult. Juni Berl. Elektr. Werk! | : Bonif. Ver.Bgw. | [143,7 75bz do.Hot.G Kaiserb. | E RE l, ,25à43à43,9et. à,2ù, 40bz | do. do. 1890} 200 |—,— do. St.- | 300 Boch.Gußst. (103) 105,2 do. Jutespinner. 500Bco. 148,00 b¡zG | Buder.Eisw.(102)| 103,00bz Bredower Zudcker

O i M OMIIIMOOIOOOPAONR —_

Württ. Bk. «Ansft.! ct — do. Luckenw. 101,50bzG Diy. pro|1893/1894| Stüde zu #4 Leipz. "Kredit-Anst.

o

0,10 r. Uchtf. T.-G 400 |314,00G Nrd. Lagerb. Brl. 360,106zG | G \ 200 1051 0060S do. Llovd 1000 1104, 106zG do. pr. ult. Juni 104,295 %3 do. Wlk. Brm. 500 [153,75 bzG Nordstern Brgw. 500 [86,00bzG N [Chamot 500 1175,50 bzG enb. Car Q. 1000 1119,50 bz do E.- H. 1600/300|312,00e bz B ortl.- an 400 1126,80e bz G Opp: ortl.Zem. 400 |147,50B be -Ges. fonv.

[Q O ano

do. konv. ‘75.1004 Lc Bk. f.Rhbeinl.u.W. 300 |—,— Sragbeb. Priv. B. do. TI. IV. neue'4 ./3000—15 101, 60G B.f.Sprit u.Prod. S 600 177,60bz Maklerbank. erl

e Ill al ls» oSoo

116,00G De 84 50bz G mb.Amk 808,00G dh r. ult. Juni 126 60bz an-BgSkPr 250, ‘00 bzG 173 ‘00bzG do. Mas .St. 85 00bzG ‘ mas mp 300 [160,00bzB um. à60, (508,103,168, G bz é fri. Brüdb. f 6,75 b o -Pr. 600 98. ‘00bzG do. Berat: do. 1200/300]109 60 bzB auckt\ch Masch. 600 [120,00bzG | Harp. Brgb.-Gs. .7| 600 1153,90bz hôn.Bw. Lit. À 90n/3200 [177,50 bz G do. vo. ult. Juni 1,40à,25à54, 50d, 40bz do. A.abg 600 |67,10G Hartm. Mschfbr. 7 600 1169,25bzG | Pietschm., Musik

cen L

CAD M G3 P Mp jp P wr

prak pr

Salli Soran |w| oor ll lar | o

fm J] J] 00 I I j A R R R R S

[1]

bm G2 D wi

G3 00 R D gpouts

do. ï.Vl.unk. 1900/4 '3000—150/103,30 bz G Barmer Bankver.| 6 600 1125,25 bzG Mecklenb. B. 409/09 do.LTILunk 1904 4 15000—100[105,50bzG Baseler Bankver. 3 | 500 Fr. |—,— Meckl. H „Bank do. konv. rz.100! '34| 7.1.1 /3000—150|101,00G Bayer. ndel8bT.|7 Ce 7/10/200 fl.füdd.|—,— Mein. pp . 709/0 Prß.Bdkrd. rz.110/5 .7 13000—75 |[115,20G Berg-“ Märk. Bnk.| 7 600 st142,25bzG Mitte Kreditbk. do. lll. V. L r3.100/5 versch. 5000—75 [109,40G do. Indust.-Ges. 600 —,— do. pr. ult. Juni do. IV. rz.115/44]| 1.1.7 /3000—100j117,50G Berliner Bank . 1000 [113,1063G | Nat.-B. f.Dtschlt. A As Thi 110/44] 1. .7 13000—100| 113,10G do. Kaffenverein | 3000 1128,00bz do. pr. ult. Juni| 1 do.VIL.VIIL.IX.| 4 \{ch./3000—100[101,90bz do. Handelsges.| 5 | 7 [1000 u.500[161,75 bz gereraa Bank do. XTIverl.p1/10.14 | 1.4.10! 3000—10C —_,— do. ult. pr. Juni 161,30à162,10à161,90bz | Norddeutsche Buk.

R R

16ck P V

om Roe A e

Ille grIs mo Oro AR | ||=

E SREREE

- S Saa nt Er

| 1

v I

rund pre pre prr per jenen fern rue fer prr erd jr Mk prk bk jk j fl j i n A R A L R i R R R R ib i t ei b R S R E C S E n D R Ba B

n No

E n En n n P Pr P R D P P R IRR R R R S H S P R R S

A — —— —— — J J) b dk jus — OO0ORO —_—=ck

O

D Mm e E5R E

1895 / 129 p. 14 (Deutscher Reichsanzeiger, Fri, 31 May 1895 18:00:01 GMT) scan diff