1895 / 132 p. 16 (Deutscher Reichsanzeiger, Wed, 05 Jun 1895 18:00:01 GMT)

“

101,33,4667 M _ Gorsed.Gr (108

a 105,10B 104,75G

Se

—

E do,

L Loeweu. Ko. (162) « +:Ms4. En 105)

E Rol Ga e ad

4 Nord Lloyd do. do, 1894 Ster (103) .

Serbische Rente » E | 1.5.11] 400 [7140bzG

do. do. ult. Juni eig Gpantine ‘Shud Î 14 | 11 1.u/24000—1000 Pes. G.172,90 bz Dat uni ia J, br. v.84/85/44] 1.1.7 | 4000—200 Kr. j ; Í ¡L Ï L S Rjaschk-Morez, gk.13.3.96

Gtoëblm. Psd “ Bea L 1.5.11j/ 2000—200 Fr. Es 4.1 x Rybinsk-Bologoye . 4 do. do. A v. Ne 1.3.9 O e ÄlbrEbar «L ; z 7 Südwektla i Ma y m. T. Aa Ug t 800 u. 400 Kr. S L 5. l. S. Transkauka fisGeObL gar:

- . *

p Ps

=Y b= =J O

OoOPDO ink funk pr

102,00bz au Gas (105 S 103 ‘60b gf. D. i G A A t I ew.

'

,

Lu jf 1P jf

. . -

=ISILATA bo ba CO bund pemck pu: bnd jun peln park

bank Pank bend J

Fj i t bt ffe En fn

102,90B {l.f.

F

—,-— Tiele- i 101,75G fI.f. | Westere elnAltali 5 P Zooloat ch. Garten 5

:

o do, S | M Eo L [92,753 E S e L Hoa ait Pud ar Ao E Erdmannsd. Ad 5 König Wilh. (102 Ls afjage Part. (102

Ee Grin E 9 Fried. Krupp (100 103,70G 3,5ù, PERe: As « ° o E Deutsche, Eisenbahn-Stamm-Attien, ove S 8 | E 200 fl. s. W. | Amsterd, par {5 N x x f 1 L1 Stüce zu rünn. Lo n ; —,— Gotthardbahn 4 | 1.1 0 Fr.

84,40 bz Buschthörader B. ¡0 } ol / f P. 1282,10G do. pr. ult. Zuni i 186à86,40bz 120,50bzG do. Pr: Me N 282,25à,40bz | Stalien.Meridion.| 6%| — [5 | 1.1.7 | . 500 Fr. 127,30 bz 299,25 bz Q gram 5 E04 . G. 110; 25G do. pr. ult. Juni 127à2 9A, 208 25 bz 109,90bGkl.f. Pana 1F |— 4 | 1.1 | abg. L, Ital. Mittelmeer| 5%s| — [4 | 1.7 |12500—500 Lire|/93, Zol 106,25 bz CarlL.B gar. B O & [Ll . K.-M, 110,75G do. pr, ult. Juni 93,80à,90Bz 162,25 bz Gra Köfl. St.-A.| 6 | b V) . P. |—,— Jura-Simplon .| 0 | — 4 | 1.1 | %200.Fr 95,90 bz 139/25 bz Kaschau -Dderberg| 4 x : —,— do. do. St.-Pr.| 4 | — ¿ 1.1 | 500 Fr. |—,—

L T T

S is Int j f fk f fra Þ =A=I=IDJ

} fi prs. Köttigsborn (102)

R t gnt irna h fs jk jak fend

A —y O

Oberschl. Eisb. 195 de.E. p (0)

[E

0. A D, do. do. eue v. 85/4 | 15.6.1341 8000—400 Kr. L 1] Böhm. Nordb. Gokd-Obl. T i do. d do. do. fleine4 16.6.1) 800 u. 400 Kr. Buschtshrad. (Gold) Obl. |43| 1.4, “ | Warschau-Wiener E do. v. 1887/34] 15.3.94 9000—900 Kr. Dux-Bodenbach ILL : de. do, ber Tit Anleihe v. A kv. 1000—20 £ do. TI j s 2. er 100020 É Í v4 Silber i U do. -Prior 28,25 40ù, 95A, 40bz L 5 S 6B do Gold

E N ‘103,15b G ‘but : ê D ag Gold 4000 u. 2000 A ux: I O sù 100 : ati. Westb: Gold A ‘ i 0

400 M Do do: feucrpl- 25000—500 Fr. teuersr 90 500 Fr. fe n) Jose, Silber-Pr —,— -Barcs gar. . 400 Fr. t Ub: Gali. E oda h 035 0b; G do h ordbahn R 1 00 i ' s 8

S 0900— s z E Sikber -Prior. 89 98,90 bz a (E Nudolfsbahn . 1000—400 Æ 105, 40B „Ie ANARARNN, Gld. 100 fl. 283,00G zernowiß steuerfr. 5000—1000 fl. ee do. steuerpfl. 100 f. Sra: -Shles. Zentralb. 5000—100 fl, Oesterr.Ung.Staatsb.gar. 2400—240 M do. do. gar. v. 1874 agd. Grundent! 10000100 fl, |—, do. do: v. 1885 enettaner Zoole .. : tre 0. rgänzungsnegß g. Wiener Kommunal-Anl. |5 1 1000 u. 200 fl. G. do. Cho. Neus. E Züricher Stadt - Anlcihe|3F1 1.6. 12 1000 Fr. Oesterr. Ung. Gold-Prior. Türk. Tabacks-Negie-Akt. 10| 104/4 | 1.3 | 500 Fr. do. Lokalb.GoldPrior. do. Nordwestbahn gar.

do. do. pr. ult. Juni | do. do. GoldPrior. R E S En An uud S IRSAER E, do. do. Lt.B.(Elb.)

Altdamm-Kolberg 4.10 1000 D Bergish-Märk. 111. 4.B./34| 1.1. 3000300 A [101,60G Dia ¿rid E do. : do: LTIL 0. .8U/LL 300 M 101/60G D aa E Berl.-Ptsd.-° (d. 1 Lit.A.|4 [11.7 | 600 u. 300 A |—,— Ee E Braun Yweigishe L 3000—300 # |—,— Südb D ab (BUL) v4 E gek. 1.7.95 —,— 101,50bzG do. Do: neue

Bresl. Dié . get. 1.7.95 do. do. Gold gar.

Brölthaler ( isenb. -ObI, do. Do: s D.-Nrdd. Lloyd gek. 1.7.95 Ung.-Gal. Verb.-B. gar. Halberst. - Blankenb, 84 Ungar. Gift. -Gold-À. 89

do. do. 88—90 Magdeburg Wittenber to | ps agdeburg - Wittenberge do. Eisenb. „Sils. -Anl. Maiaz-Ludwh. 68/69 gar. gèt Gienb- : Große Ruf. Eisenb. gar.

do. do. 75, 76, 78fv.

do. do. v. 1874

do. do. v. 1881 JIyangor.- ombrowo gar. A LOO A

o.

do. do. do. Mecklb. Friedr.-Franz-B. Kursk Chark.-Asow Obl. do. do.

S 1 bk Dek bed fas pk bak Pank pack jrenk jun Jaeck

E

J b-i i J J S b S8 A

P P R R E S E bek O

do. i D. 5 Wladikawkas Oblig. gar. Ai ; s L Zarskoe-Selo (9 | 1.1. . M. 1101,60bz Div. pro|1893 1894 Bf. 82,70 bz klf. California Oreg. rz. 1918 E C ilbeas 101,30G S E, N Altenburg - Zei -| 9,97 101/30G do. Die E Brölthaler,. | E D ige T104,00et.bzB Chica ron.» go-Burlgt. T 1927 99,75 bz GEL.f. Denver-RioGrd. rz.1936 Ry » pr, ult, Zuni

99/10 bz Gkl.f. Illinois-Central rz.1952 E rankf.G tf Güterb chn 9 101,40bz Blan

do. do. do. do. A do. pr. ult. Juni d do. E pr. ult. Zuni do. h és nistr. s do. fleine do. Fonfol. Ankl. 1890 do. privileg. Aul. 1890 . Zoll- bligationen do. fkleine do. pr. ult. Juni Loofe vollg. do. pr. ult. Juni . Goldrente große . do. mitte do. leine , So. pr. ult. Juni ._ Kronenrente . do. pr. ult. Juni Gold-InvestAnk.

A gar. HORE Bodenkredit : do. do. Gold- «Psdbr. do. Grundentlast

pk p ba S — R R E E E

ooo

R P

S H K

GPRR,

4 4 1.1. . S. 189, 10à,25à,10à,206z | Lemberg -Czernow| 7 | 74 14 |1.5. E L Lüttih-Limburg .| 0,8 | — |4 | 11 500 “ 131,90bzG [64,00 bz G Oest.N.Stsb. Frnz| 53/s 4 | 1. ; 183,00 bz Luxemb. Pr. Bur: 3 [4 &#TLL7T 500 Fr. 86,10bz B ; 1937 1000 u 200 97,50 bz G do. pr. ult. Juni j ,10à,40à,10bz do. pr. ult. Juni 86,10à85,50à,75 bz L E dlanh s r 1083 1000-600 C Oest. Nordwestb.| 5 | 5} |5 [1.1.7 | . S. |—,— Schweiz.Zentralb.| 5 | — |4 | 1.1 | 500 Fr. - [141,50B ° Ie NOREOE r 5 5 114 00 p d - Cranz e R 149 ),00bz G do. pr. ult. Juni| 141,50à42 bz do. pr. ult. Juni 141,10à,40à,20bz Ss othernPaeific1. bis 1921 G7 20 bzG ane b. gar. 500 fl. “fürd. do. San 52 [52 [4 é L. S. [—,— Schweiz.Nordoftb| 5,6 | — [4 | 1.1 | 500 Fr. [141,00 bz D do. do. II.bi8 1933 - D G G s 600 M 152 2 25 bz ex.D do. pr. ult. Juni / 147à,47,50bz do. pr. ult. Juni . 140,90à,40à,90bz 102,90B es M Lio600 E i . 91 Main: gui Juni O ot, 76k62 254151, Tobz Meidenb- Wet 3 1 : . [49,10G S St-Pr. 0 s 1 [117 500 fr. E 98,60 bzG F e 4 wig . d 119,90 bz Tou E weiz. Union I ° . „(9 bz 8,60 bz Oreg.-Railww.u.Nav.1925 9, pr. ult. Juni 119,75ä119 ,90bz | Südöster. (Lomb.) _— i 46,60 bz do. pr. ult. F 98,90a99298,90bz ht. Mlawka| 1 | 2 [4 | 1.1 | 600 M [91,20 bz do. pr. ult. Juni 46,29à,90à,70bz | Transvaalbahn .…. a i T5 — 137,50 bz do. pr. ult. Juni 91,25à,90à,206z | Ung.-Galiz. (gar.) S. Ge aae Westsizil.St.-Akt. 31/5/4 50 Lire 65,25 bz G 22,0 z

10708 | S Sr Pren ; 10 S Joaq auey r; 1 E S Us Ee N Io F s Bete. 4 f 4 ú bend 300 A 102,20 bz Ver.Arad. u.Cfan 10 .W. T. rz. üdbahn 4 600 A 100,00b A R A S E infl. M. 2. 1. 95 107.60bG L: r. ult. Juni E ,00190,608101A89 90G r E 125 Rbl. M. 168,25 bz Deutsche Eiseubahu-Stamm-Prioritäten. 9 . a ¿ hz “U 53,25 b onegbahn. . —,— 2,80G St.Louis 11.Inc.-B.1939 1008 s 35 .00bzG Stargard: “Posen u 4 u 20 Si Iwangor Dombr 1% itl. E Utbamum an u M : L Od ae ar-\Dera . 4 1 9: 0:6 E S enpUurt /s ge Ie E A Werrabahn. .| 1,15| 2,1 |4 | L 300 « |74406¡B | Moskau-Brest gr 195 Rbl. M. [7950616 | Breslonbidau| 14 1,85 4 600 A |67,256zB ‘a do. pr. ult. Juni 74,30 bz Qi, Sl, (R. 19%) —,— Dort.Gron.Gnsch.| 42 4 e 1000 u. 100Rbl.M —,— Marienb. Mlawka| 5 5 |4 122,10G 119,40bz 119,25 bz G 103,00bzG 1600/200[137,75 bz G

92,00B 1090 RbBI. M. 20S Oftpreuß. Südb.| 44 | 5 |4 300

o o bobo b

Ik jene enth jade prnn jrenk jr jrndk jak pem Om o

O E R _— S GSEE AREA

T Es

F Q

pk : .

bia bs V “a Mf Af Af jan p b V 1E Df

— #3 ck A F pel o jak

o et 00 O | g

ror Ea E L ea M b (F) U! s jf ja j D mt J Go E O S A E:

L L441

118,80G Anatoli he Eisenbahn . Bin 0s. | L: 1 Lamm 11,60 G A II. Grgingungónes ,30 bz Ftalien.Eisenb.-Ob[. gar. 111,50G do. do. “ Tleine SEE p O, -ODbl. fifr. —,— leine 84,10bzB gn. Willen. M E o. o eine 73,90 bz B Co More E Mos O 103,00G Oeste s Minas ta 106 25G E 106,25G eas, Obl. ftfr. gar, L. II. 106,25G do. do. kleine 106,25G Schweiz. Zentralb. 1880 103,80B do. Nordostbahn . . 99,30G ‘ Stth, Eisb.-Hyp. Lit. A. . |—,— do. do. Lit. B. —,— Sizil. Gold-Prior. ftrfr. ‘1101,30bz do. do. 161,50bGFI.f. Süd Dialienilde 101,30 bz 101,30bG kL.f. Teanduaal, (Gold) Aal 102,50G do. 189 1000—100 Rbl. P. |—, do: do: 1888 1000 u. 509 A |—,— do: do: 1890

0D

92,90G Aachen-Mastricht 2040—408 «a /93,60bzG Ausläudische Eisenbahn-Stamm- und Stamm-Prior.-Aktien, "e o. fleine 4108 & 94/50 bz Aussig-Teplig ..| 24 | 15 # 1.1 aba, a. 500 fl. 3. W.[—,-— A 69 Rbl. P. Prignißer ... .| 45 | 47 4 1000 109,0, ,00 bz

2900 u. 500 Lire |°4,60G Bö M E NOrEG.| 71-8 Li 150 fl. P. [|—— do. pr. ult. Juni 981,30482,560a81 75bz: | Saalbabn 4 5 14 1000 [96,09bzG

500 Lire 54,60G : do. pr. ult. Juni d Wei selbabn. be Las 16: Tax « io] 1000—100 RbI. ]|—,— MWeimar-Gera . .| 4 | 44 |4 1000 [100,00 bz 600 |140/50bzG

500 Lire 93 50B —— Breestu.Ko.Well| -— P: St. 468,00G arlos .Straßb| 4F| 44 1000 [93 90bz Pluto Steinkh[b. 1000—100 fl. n —,— JIudustrie-Aktieu, Bresl Elektr.St.| 4,7 195,50 bz in Leb m. Wb - 1000 do. St.-Pr.

100 0 fl. F E {Dividende iß event. für 1893/94 resp. 1894/96 angegeben.) do. Pi 4 600 87,50B moorPrtl.Z 500 109,7 70bz ongs, Spinner.

— — Bléidetide:tbà [1808 Stüe ul do. Spritfabrik 140,00bzG | Herbrand 1000 119, 00et, bB | Preßspanfahrik . A M 163,30bzG m| e | do. Straßenb.| 7 176,00bz B Sibern, Bgrv. Öf 609 |[156,10bz Rauchw. Walter 404 M 64,00G Ahr. Moabit 4 [1.10] 300 144,75G Bresl W.F.Linke 183,25 bz G do. pr. ult. Juni 99,90à156,40à156 bz | Ravensb. b. Spinn. 3000—500 «A 181,20bzG do. Vorz. 1500 191,75 bz G Brüxer Kohlenw. . — ,— ildebrand, Mh]. 0 1163,50B NRednh. SP.LtA 300 halte14 ,50G 2000 u. 400 A 164,10b;G Bolbr. konv. 1000/800/160,00 bz G | Bußke&Ko.Met. 210,00bz G o d. Vorz. A. ky 82,00B Rhein.-Nf. Bw. 300 187 25 bz 2000 u. 400 A 135,80B | Böhm. Brh. 600 1238,00et.bG | Cartonnage Ind. 209,75 bz öst. Farbwrfk,. 420,50 bz G i Anthrazit 2ï 1000 75,00bz G 2500—500 Fr. 179,60bzG Enn, 600 196,90 bz Gase eeT 181,90 bz örderhütte alte 7,10G Rhein. Metallw. 1000 [299 ‘00bzG

500 Fr. 79,75G ilsebein 1000 1138,00 bz G Trebertro 164,506zG } do. konv. 10,75B Rhein. Sthlwrk. 600 |205,00bzB

1000 Fr. —,— önigstadt. . 1500/s800}132,25 bz G Gharlottb Wass, 197,50B do. St. Pr. — RiebeckMontnw. 1000 1171,50G

500 Fr. —,— Landré W b. 600 1236,75G em.Fab Milch 149,50bzB | do.St.Pr.Läitt.A! - 92,10bzG Lon . Brnk.-W. 600 |128, ,00bzB

500 Fr. 70,00 Mnh. B. 1200 [158,00bzGB | do. Weiler 216,00G gu, Wagenb.!| 142,50bzG. uckerfabr. 500 181,75 bz

500 Fr. 69,50B Norbbeutide 1000 198,10G Chemn Werkzeug 122,00bzB . Spinn.| 84,00bzG Sä: mg. V-A 300 198, '25 bz

500 Lire —— aßenh. abg. 300 1305 ,90bzB® Concordia Brgb. / 1G aa eratwerk . 172,75 bz do. Sti als 300 189,00 bz

500 Lire L Squltheiß . 1800/800|269 ,00G{S Gourl Bergwerk 111,00bz3G | Ieferih, Asphlt. —— do. Wbt. Fabr. 300 1243,75G 102,50G Spand. Berg 104,30 bz Kaliw., Aschersl. 156 90 bz SEA Salzun 600 1116,25 bzB 102,50G Union Gratw 600 1100,006z3G

1000 [144,25 bz G" 600 1280,50 bz G 300 [206,50bzG 300 [206,50bzG 600 1166,25bzG

1000 [139,50B = | Dannenbaum . 600 [118,50G += | Danz.Oelm. Akt. —,— Kapler Ma}chin. 92,60G äffer & Walk. 102,25G Vereins konv. S Sea 156,90 bz S er Gruben 102,25G do. St.-Pr 97,40 bz E F. 47,25 bz G 139,50bz G

3009 [124,00bG S | do. do. St.Pr. ——— Ae SüÙ „_St 300 197 00e bzB | Kaufm. Knstdrck do. Mosco-Rjäsan gar. . 2000—500 A 1103,50bzG do. Oblig. 1894 102,80 6zG Viktoria. 126,10 bz Slef. gb. Zink 147,00G

KK o E E RBAN il fts

: e SS' Ta aas emt C1 C oes ¿ S S 2° ZE wi R Bn Pn Fenk unk fund fun [j

KKKKKK

Imi b bk f fl br jl bi jl SSSLSSS

Fureà. ©

os E BSBAB Q” et et et R R R S La Do D) R m f

f F: S Ge

E V 1 Mj P V M6 (fa V M 1 V I V If

bund P aan penk jurnd

6 4 9

=—IckZ2A I

1

Le) N D bet

OONNIOoMNN| R

O S Err E E

A NINY f

E E

Is OdEMOO Lon o D

L L EECFEIS T1

O i 1 Hf fan 1 1a 1a H P (Pm V (P m 1 1 Ex r E

á I A [#ck=||

D E ick j f O

E Eo ERE | J Ee E Ei i pi Go C r

i Bed ien a «“ . s . . . . . . . . . SSI

tor

A P P ck16 P f P f E E E E

E E D E A P D d AlmalolI118]

R m P E U NVION A

QO Sg “ 0D

A HE H M M s M 1a Em An Pn: Sf 1E Fax Of Ffm E Br

p

N Lit. B. Lit, 6)

A (Niederschl. do. ise Sü ao ahn

O

j O Io oar| [Ij lo|lwo]| lon

E E S go R I LIIÀ t a A A n

O

[ry n

ONOWWON os A i Aen

terie

R: lis L Mosco-Kursk. -

E

1000 [141,00G = | Deffauer Gas . 1009 130, ,00bG M Brok. Ven. ony 1000 |—,— A ‘Fred. u. Baub, 300 [432,00 bz do.Gasglühlicht 1000 1197 90 bz do. Jutespinner. 800/1000/339,90 bz do. vate, F. 1000 [165,80bzG h S aas e 1000 1177,75 §3 Anrede 1500/300/135,60G E H. kv. 1000 1204,00G Dortm. Un. 46300 . [197,25bzG | do.St.-Pr.Lit.A 1000 1[196,50G do.do. p. ult. Juni 1000 [169,30 bz Dresd. Bau-Ges. 1000 1172,90 bz if. Chamotte .

— ors d

1200 |—,— do. abgest. 1200 |—,-- Kette, Dpf. Elb 300 [109,50bz Kevling u. Thom. 1090 11036,00bzG j Köhlmnn.Stärke 600 1154,25bzG ! Köln Bergw. . . 1009 [290,00bz Köln-Müsen. B. 600 ¡120 00bzG do. do. konv. 600 1139, 75G König Wilh. kv. 600 1139,40bzG do. do. St.-Pr. 300 |—,— König. Marienh. 300 173,00bz¡G Königszelt. Przll. S 25à2,90 bz Körbisdorf. Zud. 1000/2611 72 5G Kurfürstend.- Gs. 1000 81 ,00bzG Lauhammer . 600 81,60bzG do. fonv. 1000 [176,106zG | Laurahütte . 1000 1175,25bzG do. pr. ult. Juni 10£ 1150,60bzG | Leipz. Gummito. 0,75à,60à512350,60 bz | Leopoldgrube. . 600 1[105,60bzG Aéovelbaball. l 1590 1140,00 bz do. do. St.- f [1500/5000{318,00bz B | Ludw.Löwe &Ko. 500 194,50bzG LouifeTiefbau fv. 309 1144,75bzG do. do. St.-Pr. 1000 1128,30bzG | Mrk. Meer Mel Bie br. 1090/6661 111,25G 1209/200/256,90G Me, T Gas . 1133,00bzG do. Baubank 300 D N do. Bergwerk 1000/306104 00 bz B do. Straßenb. 1000 137,50G Marie, konf. Bro. 1009 143,00bzG Marienh. Mohn 1200/608{1 72,00 bz Ms{.u Arm Á 50à171,902172,30bz Ma ener Bergb. 1000 [71,25 bz G Mech. Wb. Sor. 750 171,25 6zG Mech. Wb. Zittau 1500 |—,— Mechernich. Bw. O0 Mend. G, 500 186,00bzB do. do. St.- 1000 1[125,50G Mix u. Genest 1000 [1009,40G Möller u.HSt.P 1009 |—,— Neufdt.Metallw. 600 1107,50G Neurod. Kunst. A. 600 1183,00bzG | Neuß, Wagenfbr. 600 |208,50bzG | Nolte,N.Gas-G. 300 [90,50B Ndd.Cisw. Bolle 300 1305,50bzG | do. Gummi …. 500 161,00bzB do. Jute-Spin. 400 1815,00B Nrd. Lagerb. Brl. 600 1380,80bzG do. Lloyd 1000 j106,60bzG } do. pr. ult.Juni 106,25à107,20bz | do. WUk. Brm. 500 [153,75bz3G I Nors eg O ao

| |

pt juni P jf 1

I V r 16ck 1 P 1E 16e P S Me fa H Mi f f fn Sa E E Ert rf Ll nb d bent funk bak ful jrnb dik 1Âe di rk 1A EnL d drk pr fend

E ck

Et b Hr dk ani dl fcl nl [uth bd fart fl prl jd jr jb

RRE Ss tor L SS Es I Do AUZI psd © O pn a f C C 25 pur pnmk J] juni boni, DD

90,20 bz f do. St.-Pr. 114,30G do. Portl.-Zmtf. 241,00B do. Kohlenw 163,90et.bB | do. Lein. Kramsta 21,75bzG Shutert.G Huck

bi es

J wr

S G

mig E

Sl T

Rheinische Mosco-Smolensk gar. 1000—200 a 1[103,60bz Wilhelm-Luxembg. Bahn r Bergische

andbriefe und Schuldverschreibungeu .Bkrd. Ull. rz.100/4 | 1.4.10/3000—100][105,75 bz G Berl. MaklerVer. 74 63 1000 1120,00bzG Nordd.Grundkred. 5 1600 1.1200[113,40bz G Dortmunder.

D Derr Dp clea Batec Y Ps I. V. r; 1004 |1.4.10 j do. Prod.u.Hnd. — 300 1123,00G Oberlaufiger Bnk. 6 600 |—,— Dortm. Lôw.

Zf. Z.-Tm. Stüce zu do. X1. rz. 100/34 Börs.-Handels-V. 8 0 600 1118,00G Oesterreich. Kredit/11# | 113} 160 fl. P. |—,— do. Union

Anh.-Def. Pfdbr.|4 | 1.1.7 [3000 ; do. 17. unf. 1904/34 Braun a Bank 5 300 1114,50bzG do. pr. ult. Juni 252,90à,60à54,40à53,90 bz Düs (Hoefel) Brschw. Hann.1.-11./4 | vers. Pr.Ztrlbdkr. 80-854 do. reditbank| 6 | 5} 300 1113,50bz do. Länderb. abg. 200 fl. G. |—,-— Geri. Drtm do. 1.-XHI. u. XY-ITIL 5

Go 1 Pa o S | [Sie] | [e S J

E

[ame M ck C0 09

46,00bzG ucktert,Elektr. 134,00bzG | Schulz-Knaudt . 206,00 bz Se, Mühlenb. 61,75 bzG Siemens, Glash. 193,75 bz S S OR 104,50bzG | SpinnRennu —,— Stadtberg. Hütte —,— Staßf.Chem. Fb. 128,90 bz Stett. Bred.Zem 138,00 bz Stett. Ch.Didier 8,40à,10à,90à,70bz } do. (n.)Dampf.K. . 1[130,00bzG | do. Glektriz.-W[k. 1000 [107,00bzG | do.-Straßenbahn 180/300 198,60 bz G do. Bulkan B . 600 112675G |] do, do. St.-Pr. 1000/620[412,00bzG | Stolberger r 300 166,90 bz do. St.- 300 [107,25et.bG ael. .St. P. 600 [128,10bz üringerSalin. 600 [149,25 bz do. Naèl u.Stahl 300 1[119,50G Titel, Kunstt3pf. 300 171,60G Trachenb „Zu x 300 |259,00G Union, 4 Fb. 500 1155,50bz U. d. Lind., Bauv. 300 153,60 bz Varziner Papierf 600 169,75 bz Veloce, It.Dpfg. 1000 1101,25 bzG do. Vorz.-A. 1000 187,00bzG B.Brl.-Fr Gum. 1900 1159,25G Vr. Köln-Rottw. 1900 1166,00bzG | Ver. Hnff{l.Fbr. 3000 175,90bz Verein. Pir: selb. 600 144,75 bz Bikt.-Syeich.-G. 1000 58,00 6zG Boigt u. Winde {000 1189,50bzG | Volpi u. Schlüt. fr. Z, 11,80bzG Vorto. Biel. Sv. 1000 |-—,— Westeregeln Alk. 1009 118. 25 bz Westf. Drbt Ind. 606 [120,50G do. Stahlwerke 1200/8001115, 50 bzG do. UnionS.-P. 600 189,90bz B Wilhelmshütte . 300 1109,00G Wiff. Bergw F 1000 1136,75G Witt. Gußsth v. 1500 190,80G Wrede, Mälz. C. 1000 [110,00 bz Wurmrevier. . 20à110,60bz Si verein . . 4 1000 164,00B 164,00bzG | Zellft.-Fb.Wlckb.|16 |15 |4 1000 [200,00 bzG G | Berich

d erihtigung. (Amtlihe Kurse.) Gestern: (82:601G Wechsel a. Brüfel u. Antw. 2 Mon. 80,75G. 89.00 bz Ung. Kronenrente 99,10bzG. Werrabahn 1888 u. 90 107,75G 101,25G. Oest. Nordwestb, pr. ult. 140,50bz, 118,30bzG 87,00 bz G 106 ,25 bz G 152,00bzG 164,25 bzG 32,00G

O

290,10bz 174,00bzG 48,00G 190,75bzG

81,90B 119, 50bzG 196, '90b; 90 ,30B 231 ,25 bz 77,80et. bzG 151 00G 113,25 bz 1000 [140 ‘00b;G 600 1[144,00G 300 54,25 bzG 300 127, 25 bzG 600 174, 00bz

500 193 '50b;B 1000 [122 00 bz 1000 165,25GB 1000 [111 ,00bzB 600 132 40b¿G 600 |—,— 1000 [160,75 bz G 5002e. 167,506BIE[1.f. 900 Le.|— 1000 135,0 00 ebzG 1200 1200,60 bz G 1000 1148 ‘50 b; 1000 [134, 90 bz 500 [72,75G

300 [135,00G 300 [106,75bzG 600 [124 ‘00b1G 1000 1168, 50e bz B 600 [140,25 bz G 1000 1207,10bzG 1200/300|176,75 bz 1200/800161 20 bz

. 170,90bz

500 [145 50bzG 1000 |84,50G

600 1104,00bzG

hi =J =J b — D i O O — [S] ch]|

answärtige

O P P 1E 16ck a f Pr Pn E pk —_— —

m mm mm | [9

oon S055

pmk fend jmd rae prr puumk pur pem Pr H R A N

P P ck a es Q

ver do. 90 unk.h.1900/4 do.-Hann. Hypb. 600 1130,00bzG Oldenbg. Sp.-Bk. 300 |[—,— sische. 00 XVUIL 4 H. T do. do. 86-8931 Bremer Bank 1000. J Osnabrücker Bank A D T: Rieb. 10 do. do.

do, LI. Abth.

6 4 / 61 600 [119,50bzG Ostdeutsche Bank i 122,50bz G Reichelbräu 6 do. do. VII.4 Chemn. Bk.-Ver. 6 | 300 1117,75G do. Intern. Bnk. 250 Rbl. P.|—,— Accumulat.-Fbr. do. ITI.TV. rz.110 4 es. 7 6

M Ei E

=J-

S SÎ E out 0 “E NRD

Lo

b

O

E

D

“o Bee

well]

ie S j Fs dak on H C P ¡f f ¡f Vf 1a Vf V pf Jf Jf V If “lr ¡fan If Hm

SI8 I

L Fe

Hm mf HEck HEck Nas pf 1 HP- K f an Mj ¡fen r Jan E r

500 [269,00bzG | Dü}.Drht.-Ind. 600 188,50 bz G Düßseldorf. Wag. 1000/800]—,— Duxer Kohlen ky. 1000 175,00 bz Dynamite Trust 300 |221,00B do. pr. ult. Juni . 1126,25 bz Eckert Masch.Fb. 500 |246,50bzG | Egestorff Salzfb. 1000 [128,00 bz Elberf. Farbenw. —,— Erdmansd. E 115,50 bz S ener Qugio

110,80bz G öther Masch.

585,40B Fraustädt. Zucker

61,00G Freund Masch. t 131,00bzG riedr. Wilh. V3. 92,80 bz rister&Roßm.k. —,— do. do. neue 62,10G Poagrtan Eisen. 152,00bzG konv. 186,00G Gelfentr .Bgw. 117,00bzB fe . Juni —,— ar. (Hütte 705,00bzG leine S +. Stamm-Pr. 115,75G do. fleine 248,006zG | Germ. Vorz.Akt. 167,50G Gerreshm. Glsh. 107,00 bz Giesel. Prtl[.- Be

—,— Gladb. &S. 100 (124 00er b2 Bu . Zuder.

— dD d

nO

pk

./9000—200/104,20bzG | Dänische Ldm.-B. 450 [122,75 bz of. Provinzialbk. 1500 1[107,80bzB A.-G.\.Bauausf. ./5000—200 104,20bz G Danzig. Privatbk. 1500 I—,— + . Bodenkred. 600 1149,50bzG Adler Prtl.-Zem.

Füdd.]—,— tr.Bd. 702 600 1183,60et.bzG Admiralsgartenb Darmîst. Bk. Gld. 250 fl.füdd.[—, /o z Al B S ey

/3000—200/101,20bzG | do. pr. ult. Juni EREI yp.-Akt.-Bk.| 6. 600 1134,25 bzG ./5000—100]101,20 bz G do. Markstücke 7 1000 eo bz C 259% 1500 |121,25bzG Allg, Dts{chKleinb .10/5000—1001106,10bz G do. pr. ult. Juni 160,25à161à160bz do. volle 1500 |125,10G Allg. Elektr.-Gs. ./9000—100}101,10bzG | Darmft. Zettelbk. 41/5) 300 1104,75G pr .Imm.B. i. Lig 4 p. St2#.[141,00G Angl. Knt. Guan. ./3000—100|—,— DeffsauerLandesbk. 74 | 600 1153,00et.bzG | Realkreditbank . 1000 148,006¿G do. pr. ult. Juni Deutsche Bank . 1200 1.600]199,25 bz Reichsbank . 3000 1161,10bzG Aplerbeck Steink. : do. pr. ult. Juni 198,50à,25à1994198,70bz | Rh.-Westf.Bdkrd. 1000 [127,00bzG Archimedes (2000100 101,20B Dt.Efff.Hahn509/6 300 [120,506zG | Rostotker Bank . 500 /97,00B Arenbg. Bergbau 0/1000—500 101,20B Dt. Genofsenschbk. 600 [122,00bz Ruff. B. f.ausw. H. 250Rbtk.%8.1119,80 bz Barop Walzwerk 50090—100|105,75G Dt.Grundfchuldbk 1000 1130,50bzG do. pr. ult. Juni 119,20à120A119,50bz Bart, Zagerhas 5000—100]101L; 20G Dt.Hyp.-Bk. 609/09 600 1129,80bzG | Sächsische Bank . 600 4124,50bzG Baug.BerlNeust Deutsche Nat.-Bk. 600 1114,50bBEk..f. Us E B, 141,90 bz e O .13000—150[112,10G Diskonto - Komm. 1200 u.600|224,30bzG 450 1[141,00bzG ais. Wi 3000—200/101,75 bz G do. p. ult. Juni FA S 90à224,75 bz Ste Bank: Ver. 0/126 50G fI.f. Le Moabit . ‘ 5000—200|—,— Dortmd. Bank-V. 2 200 119,80G Südd. Bod.-Kred. do. Kl. Thierg. | 3000—200/101 0B Dresdener Bank . 168,40 bz Ungar. Kredit-Bk. è Berl. Anh.Mas do. pr. ult. Juni 167, 60K 50168, ‘102168bz do. vr. ult. Juni v4 Baz.-A.-G. Dresdener Bk.-V. 1000 [116,00bzG | V.-B.Hamb.60€/0 : arl. Bau 3000—150|—,— do. Kr.A.f.J.u. f: 300 1152,50bzG Bri: Komm.-B. d, Charl.Pfdb 3000—200|—,— Effener Kred. An 600 |143,25et.bzG Disk. -BE, do. Dampfmühl 3000—200/104 ,50bzG Goth. Grndkr.-B. 600 1[131,00bzG Weimar. Bank kv. do. GlektWerke j O 100 101 ,90bzG do. neue 40%/% 600 1113,50bzG Westd. Bodenkr. do. Gub.Hutfb. do. Ae 600 [119,40G Westfälische Bank da Holz-Kmpt. do. do. omm.-B 200.4Bco.|129,60G Wien. Bankverein I, „Kaiserh. 101 50bzG Westd. Bdk. unk. T E Hyp.-Bank 1500 u. 750/166, 50G do. pr. ult. Juni do. Jutespinner. 143,25 bz do. do. kndb. IT nov Bc 750 1119,50G Wiener Unionbank | 8E | 0 Wdaryol, 4 o. do r.

3000—300/100,10G öln. Wechslerbk. 600 |[103,25G do. pr. ult. Juni „Vank-Aktien. 4 Königsb. Ver.- 600 |[106/25G Württ. Bk. - Anst. 7 do. Luekenw. Wll (Zinstermin 1.1. zu €*®/,; ausgenommen Reich3bank: 3/, °/, 1.1 nig “ug 1000 750l1 40. 25G do: Verei N Gi 7 do. Masch. Bau

u. 1, 7., und Rostocker Bank 4°% 1.8.) Leipziger

N Div. pro|1893/1894]| Süite zu 4 Leipz. Kredit-Anst, 300 1203,70bz zu o. Puente „Sp. 6000—1 102, G And en ¡DiN 0 a 64 od 090 i 129,75G do. Krd. u. ¿Spart A 121,80G Obligationen von Vaukez, E ./2000— erdam. Ba . holl.|—,— üb.Komm en Am a 3000—150|—,— Antw.Zentralbank| 6 300 Fe. is Luxemburger Bank 250 Fr. |—— Bk.Orient.Esb.kv./4 | 1.1.7 | 1000 Fr. [101,60G ta üdröd.-Hutf 3000—150|—,— Badische Bank . i 300 En Magdeb. Bank-V. 600 |—,— do. Wilm 3000—150|—,— Bt. f Kheinl.y. W. 300 Magdeb. Priv.-B. 1500 |116,60G Obligatiouen “gegen E Berzelius Ae ./3000—150[101,60bzG | B.f.Sprit u.Prod. 4 600 |78, '90bz erbank. . . 600 [110,00B B.-Tm, Stiüde Me Masch. ./3000—150/103,50bzG | Barmer Bankver: 600 195,7bet. bzB Medlenb, B. 400/9 500 1104,40B Allg.DKlnb. (104 1:4.1011000 — 500 105,30G ral ckhütte . ./5000—100/105,50 b;G Baseler Bankver. 6 | 500 Fr. |[—,— Mel. op .-Bank| 600 1158,00 bz Allg. Elektr. Gef./4 |1.4.10/1000—500/103, 25G kl.f. s .Bgw.BVz.C

3000—150|—,— Bayer. Handelsbk. 200 fl. Ln, —,— Mein. B . 709/0 300 1128,10G do.L.u.Strb. (105)/4{| 1.1.7 |[1000u. 50 500/107, 50G um. Gußst. 3000—75 |115,30G Berg--Märk. Bnk. 7 142,20G Mitte Kreditbk. 300 1114 t 80bzG Anilin-Fab.rz.105/4{| 1.4.10/600 u. 200|—,— do. pr, ult. Juni], ./15000—75 |109,40G do. Indust.-Ges. 600 s ult. Juni Berl. Glektr.Werk|4 | 1.4.10 1000 u.500|—,— Bonif.Ver.Bgw.| 3000—100/117,50G Berliner Bank . 1000 [114,306zG Nat. B. f.Dtschld. | 300 1146,75 bz do.Hot.G Kaiserh.|44| 1.1.7 Braunschw Ko [,

3000—100/113,10G do. Kasfenverein 3000 1128,30G E pr. ult. uni 145,75à,50246, 3045, 76bz | bo. do. 189041 1.4.1 do. St.-Pr. 3000—1 101 ,90bzG do. Handelsges. 1000 u.500/161,40bz Niedersä 6/300: 4 Boch.Gufßst. (103)/4 | 1.1.7 | 1500 |—,— “do, Jutespinner, |- 3000—100|— do. ult. pr. Juni : 160,90A161, 500 ,40bz | Norddeu ¿Bunt 44 500ABco.[148,50bz Buder. Eisw.(102)|5 | 1.4.10|1000—200[102,40bz kl.f. Bredower Zucer!

t pee jed farb fn fra C) pern jed ford pur jdk pm jm jrncb prnk z A E L S Se D

[B] | os

do. V1.-Xll. rz.100 4 ./5000—200|101,80bzG | Coburg. Kreditbk. 300 192,40G omm. Hyp.-Bk. 1200 1132,60G Anilin-Akt.- d9. V. r;.100

Gr

do. ÏT.-IVIIL unabg. do. unk.b.1900 abg. Y IX-IIunF.b 1905

100 Pr Hp.V.A S Zt do. M 1808

do. Rh. „Hyp. „Pfér. 90 do. S. 62-66 do. unk. bis 1902 do. do. do. Komm.-Ob[. Rh.W.B. uk.1905 —-200 109; 70bzG do. 69-71 unk.1904 2000200 101 '50B Schles. Bodenkrd. do. do. rxz.110 do. do. do. unk. bis 1903 do. do. L do. do. IL Stett. Nat.Hp.Kr. rz.110 do. do. R 110 do. do. rz.100 Südd. Bod.-Kred.

do. XXI-XXITII 3000—100 104, ,10bz G

s ONO a

O tri

do. do. 1894 do. YT: do. VII.unk. b. 1903 Dtsch.Grd\cp.Obl. do. V.-i.unk.6.1904 do. do. DAG Hypb. 17-7. do. do. do. do. do. do. S O Ou. Obl. Ert D v. XIYF. mb. Hypp.-Pfdbr. D. DO, do. 1881 L V. do. 1881 VI.-X. do. 83 X1.-XV. do. 83 uf.6.1900 o alte. M1. Hypb. rz. 195 do. gel.1.7.95 de. get.1.10. 9

Meininger . do.1.1.98 3249/0 abg. do. unk. bis 1900 do‘ Prä do. ‘Pi o. Präm.-Pfbr. Nordd.Grndkr. 111. do. Do. do.1V.V.uf.b 1903 do.VII.unk.b.1904 E Vereinsbk.

16143

De yp.T.ez.120 do. I.rz.100| do. konv. r;.100 do. T. IV. neue do. V. VlLunf. 1900 do. Tun? 1904 do. konv. xz.100

Prß.Bdkrd. 1;.110 Do. ll, V. V, 1;.100 do. IV. r;.115 R. 14.140 do. VIT.VIII.TX.

do. X1ITverl. p1/10.

M I

t

t b R Nimm A

Co E E 1 WWON Baaoe

L and pk

n co q: bad 00 f O E

cor

R E Lo Ss S [S

b 000 | E

co d. t i A pi j i

itr ati G Oa

b A i —J ooo P A do | O O |

T5 E

tor bai

[my o : HD ®

A I H

fa p f r

El eoawl o

wr

Ss,

E T E T E P L (P P P jf brs 2

n r

Go A | | E S E I H. H 1j D 1 (P E 1E f 1A e f 1E 1 r Pr r E

9 Sp O

* S .

US C 1 f o L

[my E a E

N MMNMNOO

tot wr

O

[Ny

tot

. p i

Ink pem prmais prak bura. J] J C pmk J pk

DE

E

Lid an

R E E E E Oos

DOOME

F i SSBIIZD

F Pub fremd fem prr prak pemedk jen pre jrrà jremcle jur park jer jr feme porck pr pem pmk prak . * B d Du l D

S

_

jm —=—9=I OD J O p [Sal [uy d-i D pak prt Sage

Q E E

EEEF ri an

S:

pak » e E

Der: Gia fund jemA fet fred Siek jeth

=IH4-

R

lll lgeloollli2l il E S kS

t [ey pad

R 5 65 f A fe C

I h Lid and

E E E |

ip C O M V P H f P f E 1E 1x En 1E r E E P E f E En P E S

T M111] M mg m ck S J b D

S

d 4 Î

124,00et.bB Görl. E aale 123,60G L «Mas inenf. k. 143,00G e Werke 273,50 bz G Ge : Plobhn, 67,10bzG Gr. Licht 18 364,006zG | Gr. Li E T. 114,00bzG ham aae. 85,75 bz B mb. Amft. 820,00G r. ult. 126,10bz A E 262,00 bz G ann.Bg. St. 171,1063G | do.Masch.St.Pr 86,00bzG A S 159,50 bz

5ùà,00à60 25059 Gs rêrt.Brückb. F 98,00bzB | do. St.-Pr. 98,00 bz do. Bergw!k. do. 117,00b6zG | Harp. Brgb.-Gf. 178 75G do. do. ult. Juni 66,75 bz B Hartm. Ms@)fbr.

Se

P j C3 —_ WOINNDN E“ nd l] rk bi bak wr-

Ii Soean| wo | eon] ||

wr

E O OTNDUN R A O er

tor dD

4 4 4 4 4 Â 4 4 4 Â + 4 4 4 * 4 4 4 4 4 4 4 4 4 F

. . « . A e ois bk pril prren puri jun 05] jur J jurdk 2} fri J J juunk Ce *

S E S F S n . —_— . . . qn M pá e D _—_ Co 0 D S

on pk. b

Dl l p E E E A p F f fd brd jun pem f k jd ll j jerk t i S E R S S S S S E . . bk J J 00 J J fn J J t fri fd Prt Pt J P f F Ld fart fri fr É

pi Q 1s E C2 M

D pi 1e Q R RRRRRRLR A

b O N O

500 187,50bzG T [Chamot 500 1171,50bzG A 1000 1125,00bzG do ‘E. L Gar.H. 1600/3003 18,00e bz G Peri -Zm. 400 1128,90 bz Opp: ortil.Zem. 400 1148,50G ba -Ges.

—_—_H._. E b O I Fri bi bi bai but ja § J fri J pk juni fk e

Us ja jf (f i M Q E E

S

p

on 16 P i (Pn Er O 1px jf (Fx F G

2

J

D E

| R RRI |] mr ora | m] |

mm m———

tem

E et

1209/20011 1,00 bz G audf Masch.

600 1154,25 bz hôn.Bw. Lit. À ,90à154,20à154,00 bz do. A. abg .7| 600 |[169,50bz Pietschm., Musik

—_— e

E S S

S E Ital S

A R N

9

Din 1G bj p pn r p po die pla jt pf D ba bli p fas pl fa 1m pa | 3E H N Ex P Mr

Pi pu fk bend ded drenk Juki rend pundk prak fra fs pr burnb funk pur pn Pad purdk prak pmk fend pk jr prak dor por P

E Eri ea “Tat ia Bt E . J J] CIE fri fee prak puri park 25] beruck jrank

I | a]

08 20 “E T Di A A n fi fs A WOIIA T

, o

i E

— —

— F

J

mz m Am 24 —I Fe

1895 / 132 p. 16 (Deutscher Reichsanzeiger, Wed, 05 Jun 1895 18:00:01 GMT) scan diff