Les “
s 500 [105,10B 000—
1000 [104,75G 1000 |—,-— 106,75B
oPS
e
bt pem jormdk
=I=I=J
Pie T Fa brt fes Jes fir Ja A SI
| 40 Saalbahn , z è « Serbische Rente v. 1885/5 | 1.5.11] 400 „6 [71,40bz G Saalbabw Ln H 1899 -
do he Sud 4 | 15 4u/24000—1000 Pes. G.[7290b4 Weiut
ha, do pr: ult Sni 1.1.7 | 4000—200 Kr. |—— 1, 9034| L1: t E e Ualef a:13.3.95/5 do. do. v. 1886/4 | 1.5.11 5° 138) E, s; E er
do. do. v. 1887/4 [1.3.9 |* : — Südwestbahn 14 do. St.-Anleihe v.1880/4 | 15.6. 12 Aeedülain gar. ... «De : Transkcukatf ifhe L. gar.|3
do. do. kleine/4 | 15.6.182/ Ï N o. S H. do. do. neue v. 85/4 |16.6.1 . ; Böhm. Nordb. Gokd-Obl. L 103,6 60G kf. Barschau ‘B A o
s D kfleine/4 | 16. 6.12 , 4} Buschtshrad. (Gold) Obl. 4. —,— L Âa, v. 188713} j E Dux-Bodenbach 5 1 L1. —,— do D fer ‘ Tür, Ableihe v. 654. fv, l ledi E IL 1508 1
Md do. TX.14 do. do. B. s Silber: rior. ti fl. R Wladikawkes Oblig. gar. 4
l arskoe-Selo Loo, pe: ult Aub 28,950,404 25A, 40bz do. Gold- L —,— 3 do, do. D. 1000—20 L |26,5B do. 1. - 82,70bz Tf. | Galifornia Oreg. 13.1918 do. do. pr. ult. Juni 26,10à,15 bz bie Prag Gold- Oblig, 1. 0A ge Geatral- Pacific 13.1895 do. Administr. 4000 u. 2000 A 1100,30G Is. vf T : 101,30G Do Db rz¿.1896 do. do. 400 M 100,80G do. 1891 ¿L 101,30G do. do. rz.1897 do. konfol. Anl. 1890 400 M DAE( E Elisb. Westf, Gold strfr. 83 4. j 104,40G do. do. 13.1898 do. privileg. Anl. 1890 400 4 E do. do 0, eue. 4. E bo do, 17-1939 do. Zoll-Obligationen : T do. teuerfr. 904 | 1.1. 104,00et .bzB | (Fhicago-Burlgt. rz.1927 e E S a A ENS 116 S. 199,75 ba GIL.f. | Denver-RioGrd. 77-1988 do. pr. U uni N arcs gar. . 4.10)? : —,— Koose voli vollg. lp. i [152,25 bz G aliz A 1890/4 | 1.1. ; 99,10bz GkL.f. es T rz, T0586 ; do. pr. ult. Juni 152,25à,792,30bz Ane Ferdin. Nordbahn 5, : Mauitoba rz.1933 . Goldrente große Ei 103,50bz G 54 8 pp E D. NothernPacific 1. bir 1921 . do. mittel/4 |1.1. 103,50G ‘9. j do. do. Il.bis1933 „do. leine f . 1103,50G galt „Oder, Gld. „Pr. 89 L R do. do. II. 13.1937 So. pr. ult. Juni 103,50bz do. 91/4 (1.1. do. Nr.1- 10500r;, 1989/5 Kronenrente 6. 10000—100 r. 199.10bz a Silber - Prior. 89/4 Oreg.-Railw.u.Nav.1925|5 do. pr. ult, Juni 98,90 bz Kronpr Nudolfsbahn .|4 Pittsb. B. gar. v. Penns. |43 Gold-Invest-Anl. A 1000—400 « [105 40B C, Gld. 14 St. Joaq. ‘Valley r;.1900!6 Loose Ñ 100 fl. 283,00G Lemb. zernowiß steuerfr.|4 ‘S. Pac. ofCal. rz.1905-12|6 E gar. 4. 5000—1000 f. I—,— do. do. steuerpfl./4 G S.W. 1. rz.1989/4 Mete 4E 100 f. E Mähr. -Shles. Zentralb. 4 St.Louisu.St.Fr.rz.1931/6 s Bodenkredit 4. 5000—100 fl. |—,— Oesterr.Ung.Staatsb.gar.|3 A S: 1931/5 do. Gald-Pstbr. 5 |13. 2400—240 M E do. do. gar. v. Elk St.Louis11.Inc.-B.1939/4 3 4 5 [D 4 5 4 D D S 5 3 9 3 5 4
. -
us j j j
f O fa o J A f bad CO ju O E
Id fark jr juerk park funk femk Pak jmd J O
107 ,20bzG
102,90bz
101,75G 1000 [104,75G 600
Mime 20 mas pk =y d)
M in j F U e F f fe fa fas | pa t f d fa j
p U -
24
,
Dee pre mm prard pam prek pendk sre penndk jer jemand park d D Q “D: T .
Se E e f fe [s bt j E f fk =Y b bé J J D i _— O
en Go
Go Us d P I Ie lew L
co too
L i a n
bs p l jd j a DO CS L To Do
“O O
prak park
Ana A AUA z
Ry
ba (s p V fn D ¡On ja Hen H Hn Vf Df
D DA E R E U
1 if e f f | fas L fl Q jf jp jf D D D T
2A ckA I A A b f s ja
S d9 *
perk denk: S Jou 4 a pmk 2 *
frank jeenk,
IP A i OODObO 2° L De pa s Pa
et s oon [2 R
A A) t n j t A
ä 3 Grundentlas 5. 10900100 f, S k do. 8: s enetianer Loose ... p. 30 Lire D, o. EGrgänzungsneß g Wiener Kommunal-Anl. 5 | 1.1.7 | 1000 u. 200 fl. G. [110,30G do. Cho. Neuf. I. II. Züricher Stadt - Anlcihe|/3F! 1000 Fr. 101,90G Oesterr. Ung. Gold-Prior. Türk. Tabacks-Regie-Akt. 500 Fr. |—,— do. Lokalb.GoldPrior.
do. do. pr. ult. Juni —_—,— é do. Nordwestbahn gar.
Eisenbahn- Prioritäts-Aktien nud Obligationen. 0 o Ey Ele
Altdamm-Kolberg . . . .|4 | 1.4.10 1000 Æ —,— d Bergish-Märk. IT1. 4. B. 3000—300 101005 Die e R T Ptsd Mod. Lit A. E A N Raab Sedenb Golb-Obl Be 2 | Reichenbg.-Pardubiß(S. BraunsHweigische . . 3000—300 A |—,— Südbfterz Bahn Bnk) do. Landeseisb. gek. 1.7.95 E E _ V u, Dr egl : S do. do. Gold gar. Bresl. -WWarfch. gek. 1.7.95 R y ; g
Brölthaler Cisenb.-Obl. Ms do. do. (Gold). D.-Nrdd. Llovd gek. 1.7.95 —,— Ung.-Gal. Ber -B. gar.
Halberst. - Blankenb. 84 S er Eisb.- E 89
do. do. 88—90 Pillau de 2 Magdebure Wittenberge E 4
n-Lndwh. 68/00. Fee do. Eisenb.-Silb.-Anl. Mainz-Ludroh. 68/69 gar. A e
do. d0.75,76,78kv. aats A
do. do. v. 1874 Sus Nuff. De u gar.
do. do. v. 1881 vangor.-Dombrowo gar.
bd, do. do. S T do o
Mecklb. Friedr.-Franz-B. SbecsMlefisde B B. M1. „Asow Obl. o. o
Lit, b) da (Niederl. u fdie Sit 4 s M M OEA Mosco-Rjäsan gar. Rheinische Mosco-Smolensk gar.
dhbri nd Schuldv reibungen .Bkrd. Ul rz.100/4 | 1.4.10/3000—100][105,75 bz Berl. MaklerVer. 1000 1120,00bzG Nordd.Grundkred. “ Denticher Dun oie Beeren Y LE L I. r; 100/4 | 1.4. 10/3000—100 1G do. Prod.u.Hnd. — 300 1123,00G Oberlausißer Bnk. 600 |—,— Dort, i: 3.-Tm. Stücke zu # do. XI. rz. 100/34| 1.4. Börs.-Handels-V. 600 [118,00G Oesterreich. Kredit 160 fl. P. |— do. nion
‘ Pfdb 4 1.1.7 13000 ; do. 1. unf. 1904/3 Braun|chw. Bank 300 1114,50bzG do. pr. ult. Juni 52,90à,60à54 40à53,90bz Düf (etN Brschw e | versch. Pr. Ztrlbdkr. 80-85 L do. reditbank 300 1113,50bz do. Länderb. abg. 200 fl. G. |—,-— Germ. D
X-XHI u. XV-XTIL/4 | ver do. 90 unk.h.1900/4 do.-Hann. Hypb. 600 1130,00bzG Oldenbg. Sp.-Bk. 300 |—,— si fische. ape RVITL. 4 | 1e 2 do. do. 86-89/37 é Bremer Bank .. 1000 —,— Osnabrücker Bank 500 —,— Dis r.Rieb. do. do. do. do. 1894/3F 5000—100/101 25 bz G Bresl. Disk.-Bnk. 600 [119,50bzG Ostdeutsche Bank : 122,50bz G Reichelbräu . Dtsch. Grd. Vora do. Komm.-Obl.|31 5000—100/101,10 bz G do. Wechslerbank 600 1106,90bzG Ostfries. Bk. 609/0 600 S : Rostocker. .
)r.-Vfdbr. 1 do.Hp.A.B. 1.12047 3000—150/[119,30G Brüfseler Bank . 500 Fr. |—,— Petersb. Disk.-B. 250Rbl.P.|-—,— Wicküler. . . do. 11. Abth. do. do. VIL/4 |1.1. Chemn. Bk.-Ver. ; 300 1117,75G do. Intern. Bnk. 250Rb!. P. —,— Accumulat.-Fbr. bo. TIIL.ITV. 14.110 do. Vl.-Xll. rz.100/4 ./5000—200/101 ,80bz G Coburg. Kreditbk. 300 /92,40G omm. Hyp.-Bk. 1200 132,60G. S ef. do. V, rz. 100 do. IT.IIL unabg. ./9000—200}/104,20bz G Dänische Ldm.-B. 450 1122,75 bz of. Provinzialbk. 1500 1[107,80bzB A.-G.f.Bauausf. do. do. 1894 do. unk.b.1900 abg 14 ./5000—200 104,20bzG Danzig. Privatbk. 1500 |—,— reuß. Bodenkred. 600 [149,50bzG Adler Prtl.-Zem. A VL: 4 U Hunt. 1905 4 h ; —,—— Darmst. Bk. Gld. 250 fl.füdd.]—,— rß. Ztr.Bd. 70/0 600 183,60et. bz G Admiralsgartenb do. VIL.unk.! h .1903 ./3000—200]101,20bz G “4 pr. ult. Juni —,— . Hyp.-Akt.-Bk. 600 134,29 bz G Allg. B.Omn.G. Dtsch.Grdfch.Obl. pr Hp. V.A. Gt A ./59000—100]/1091,20 bz G Markstücke | 1000 [160,60bz .Pfndbrbk.25%, 1500 121,25 bz G Allg, Dtf{chKleinb do. V.-i.unk.6.1904 do. do. 1905/4 | 1.4.10/5000—100/106,10bz G v. pr. ult. Juni 160,25à161à160bz do, volle 1500 [125,10G Allg. Elektr.-Gf.
Do bo: do. do. [33 ./5000—100]101,10bzG | Darmft. Zettelbk. 300 1104,75G pg B. Lig 4 p. St2.[141,00G Angl.Knt. Guan. Dts). Hypb. 1-1. Rh. „Hyp. -Pfbr. 90/4 ./3000—100|—,— DefsauerLandesbk. 600 1153,00et.bzG | Realkreditbank . 1000 1[48,006¿G do. pr. ult. Juni do. do. do. S. 62-054 | 1.4.10/2000—100 102,00G Deutsche Bank . 1200 u.600/199,25 bz Reichsbank . 3000 [161,10bzG Aplerbeck Steink. do. do. do. unk. bis 1902/4 | 1.4. do. pr. ult. Juni 198,50à,25à1992198,70bz | Rb. Westf Bdkrd. 1000 1127,00bzG Archimedes . do. bo Do JUE ./2000—100/101,20B Dt.Ef.Hahn50/6| 5 300 [120,506zG | Rostocker Bank . 900 /97,00B Arenbg. Bergbau Dresd. P » „Obl. do. Komm.-Obl.|3È| 1.4.10/1000—500|101,20B Dt. Genoffenschbk. 600 1122,00bz Nufs.B. f.ausw. H. 200Nbl. 2.111980 bz Barop Walzwerk Frkf. Hyp. X, Rh. W.B. uk.1905/4 | 1.1.7 |5000—100[105 75G Dt.Grundschuldbk 1000 |130,50bzG do. pr. ult. Juni 119,20à120A119,50bz Barg, Lagerhaus Hmb. Hypp.-Pfdbr. 2000— 200 109, ,70bzG do. 69-71 unk.1904/34| E.1.7 |5000—100}]101 S Dt.Hyp.-Bk. 60/9 600 129,80bzG Sächsische Bank . 600 124,50bz G 4 BerlNeust Do: 2000—200/101 A Silef. Bodenkrd. h: Deutsche Nat.-Bk, 600 1114,50bBEkl.f. | Schaa es -V. 141,90 bz E do. 1881 1.-V.| do. do. rz.110 M. Diskonto - Komm, 1200 u.600|224/30bzG do. 450 [141,00bzG « Kais. Wilh. do. 1881 VI.-X./4 do. do. ./3000—200/101,75 bz G do. p. ult. Juni S ReES 90à224,75bz | Sthles. Bank; Ver. 4126 50G fl.f. do. Moakit do. 83 X1.-XV./4 do. unk. bis 1903 5000—200|—, — Dortmd. Bank-V. 119,80G Südd. Bod.-Kred. S do. Kl. Thierg. do. 83 uk.6.1900/4 do. Ls E Dresdener Bank . 168,40 bz Ungar. Kredit-Bk. . I--,— Berl. Anh.Masch do, alte 134 do do. pr. ult. Juni 167, 60h, ,50à168,10à168bz 0 r. ult. Juni ———- wt Baz.-A. G.1
; Bk.-V. b.60f/ [—,— o. Charl. S M4. Hypb. rz.125/41 Stett. N. E Dresdener Bk.-V 116,00bzG „Ham 0 c A Ia C Piob
.) DEPY Taf do. Dampfmühl E do. GlektWerke 123,50 bz G do. Gub.Hutfb. “4 Holz- t.
at ot.Kaiserh. do. do L
SSZZZB S K
E
G EA 2
Aachen-Mastriht .. 118, 80G Anatolische Eisenbahn . 1B fl.f O L Feine ' e. Al. sne R | lia@tenb-i 2e „20 03 talien.Gisenb.-Obl. gar. 111,50G A Ie / Feine E bo, Mitidim. „Obl. ftfr. T Elcine!4 84,10bzB abo Willem, M 4 E do. o eine/43 73,50bzB Livorno-Flerenz i T Macedon. Gold - Priorit. 111,60bz G do. do. o. E Portug Eisb.86n 1K 254A ortug. m.lf.Kup. 106 25G do. 89 tn.lf. Kup. 106,25G Sard, Obl. ftfr. gar. I. I. 106,25G do. feine 106,25G Särbeis. Zentralb. 1880 103,80B do. Nordoftbahn . . 199,30G Sethe Eisb.-Hyp. Lit. A. . |—,— do. do. E B. . |—,— Sizil. Gold-Prior. ftrfr 101,30 bz do. do. 101,50bGFI.f. f} Süd-Italienische 101,30 bz do. do. 101,30bG fl.f. f} Transvaal (Gold) Q 102,50G do. do. 189 1000—100 Rbl. P. |—,— do. do. 1888 1000 u. 500 A |—,— do. do. 1890 103,50bzG do. Oblig. 1894 103,60 bz Wilhelm-Luxembg. Bahn
S S5
: SS
| S G pak prak I)
K
r i j t u O La S
1 4 1 4
2
O
mi I I
S D
SS
E SSS R EH Ra Q S KKKKRKR
SS Pat
ets SK
pi
2
bels % 0 oh Mor M de Ep
100 fl. Holl. |—,— {Dividende is event. für 1893/94 resp. 1894/96 angegeben.) do. Er Dividende pro 1808/1604 |ge.| Find [Stücte zu pa CTE Ie 4 [1.10] 300 144,75G Bresl W.F.Linke 1.10] 1500 191,75 bz G Brürer Ko lenw. 1.10] 1000/800/160,00 bz G | Bußke&Ko.Met. 1.1| 600 |238,00et.bG | Cartonnage Ind. 1.10| 600 196,90bz Gai LPerttal 1.10} 1000 1138.00bzG o. Trebertro 1,10 132,29bzG ae Wass, 1.10 236,75G em.Fabh N 158,00 bz B Weiler 98,10G Ghemn Werkzeug 305,50bz B® Concordia Brgb. 175 60 bz es | Concord. Spinn.| : 223,80bG ch» | Gonsolid.Schalk. 1269, 00G{ S Courl Bergwerk 139,50B | Dannenbaum . 118, 50G += | Danz.Oelm. Akt.
pad d L forek juad
M Ds
r. —- — 4040—2020 A 163,30bzG 404 M 64,00G Ahr. Moabit 3000—500 81,20 bz G do. Vorz. 2000 u. 400 A 164,10b;G Bodlbr. konv. 2000 u. 400 A 185,80B Böhm. Brb. 2500—500 Fr. 179,60bzG E
Pk bl fk Pi jun pi þ
e
c §s
2 i fi Ink f f A j fn A D
ss
e AEANE R E CHERE A AREURR E E S B pad pmk k pern pr pen jak: prak S D E R EER 4
Go crraceeca 288!
J ri J bunk QO O pur jk prak
s A Ob OO D 0 | A
p O
| i
A NINND pa J I J
500 Fr. 79,75G ilsebein . . 1000 Fr. —,— önigstadt 500 Fr. —,—— Landré W E
500 Fr. 70,00G Mnch. B. 500 Fr. 69,50B Norddeutsche 500 Lire —,— gens abg. 1000—500 Lire 185,90G erberg . 5000 u. 500 Lire 158,00 b¿ G Shonb S u Spand. Berg
500 fl “n. lo250& . Holl, 50G 1000 f. 102,50G Union Gratw 1000 102,25G Vereins konv. 1000 102,25G do. St. -Pr. ‘F 102,806zG Viktoria. … . 500 Fr. —,— ; Bergische . . 600 1.1200/113,40bz; G Dortmunder.
p mw
L L E14 |
O
Sl S ke T4] V 1 1 V H E 1E V 1ER 1 V f H 1E 1E 1 (P H
SS [S] ]]
I J i La
© J
O 4
E Los _ Otto
— i D O IION
J 00 00 o
J J bai d J 4 E | oj Ao]
=J J D
O
— n
——————————
ONOuWNOIMII
E
E
Mosco-Jaroslaw Mosco-Kursk. -
()
R R C f r f H f CS E r S882 Ene
bd, . ZESSH A: Siub: BES j ] G U
4 4 4 4 4 4 4 4 4 4 4 4 4 t 4 1 4 4
tei
U Q G3 j Q
SIT D F je bk uk ffe (fte Lt e L bd fft Sm Led tud S Bt ak bmi bank jem brend fra fk fmd jen fand Jah puik prak duk femk” puend pern pu pn
J Go
Junk f f b bek D
E OS
on [uy O wr
p — Hr C 1 P H H V H H V H 1E 1E R 1E Pr E f 1 Px Pck 1E E E E Er E E E E
mh A A bg E la
Ey Le J
pp pk fk jk fk 1, PrÀ r rk jrrí ooo OR O0 LSODOSOS
1ST
Go D D 5 J
p p |S]]||
E
—
duamd b D 5 Drit
M ifck C0 09
tor t
answärtige G2 M n O=IOO
[Ey s wo]
pk pk jk pk pk jr jem
—— | [9 Ik bnd br p jl jl jut l PS
Tr Aa annar
S
à
T TSA
1h V M fs 1 Df D Hj H Mm H D 1E D 1E 1E 1 1P 1E n E 1 E E r E
=J- [Ey © | J o pa O
1°
f A b O
Gi
M 9 i J | I O J —_— [a Orb OONRNND
2 a — S Il IoSc]| 2] ec] | [S] 1e M Sf HPck M M D bf M Hm En Man Pfan Sm DEN pFan 16m fn J Hr E En M JE Mm H CTT HE H
A [ay O park
o:
en w [Si
bi
| to| | vos Dék perk funk fernt puri datki C, det dad Ÿ ras
J O
R Co
H-N i.
I o
d-)
r Go f O pay A S R G G S e R A E D O wo eas 1 c “Se S l S
co 2 n o D — M 0 O t | E En L Ka jj 1 E
[6
pack C0 09
D oN| ||jS 1x. N Jf H Ns pa Jn Hr Km inn e H
Ink rum pk prr pr pk prr rek d dm S: t T
aa
5 Li m
D
O E
L - U D O N
L E E ES bs p les be bé PaE T ER A bat bub bek dul tut l I bri J fl O pr park prr jem purnk J (rk rk jn D ] Perk jj fk f] Punk (fn Pri O J jmd:
[uy G S
orto N MMNDNROO
b o b L nd e)
dund
D
—— L M 16D M1 1 2 V ja be Wn 1s M l bi Ma 1a (fas bn Man dm pn | M H Br HEm P M fx 1B E
E E E ECSE E
Ju D
Li a
O0 0
I-|
m A
N=AMTMRNRNND R] I K B ja a =2 A
Le Q:
P i n a R n n e
b
S Ma f O C pk —— S
O
bk pre eta fand fern jur jem pre S S1 0e D: "5 umd.
pak S e E
300 1152,50bzG Vei, Komm.-B. 600 143 25et. bz G Disk. -BE, 600 1131,00bzG Weimar. Bank ky. 600 113,50bzG Welte Bodenkr. 600 [119,40G Wettfälishe Bank 200.4Bco.|129,60G Wien. Bankverein 1500 u.750[166,50G do. pr. ult. Juni utespinner. 750 1119,50G Wiener Unionbank | 8È | 200fl. I—,— do. Lagerhof . 600 1093,25G do. pr. ult. Juni _—— do. do. St.-Pr 600 1106,25G Württ. Bk. -Anft.| 6€ | 7 600 I—,— do. Lucken. ll 1000—750/140,25G do. Vercinsbank|.6f | 7 600 [—,— do. Masch. Bau 203,70 bz v euend.Sp. 121,80G Obligationen von Baukez, acktetfahrt
E Bk.Orient.Efb.kv.|4 | 1.1.7 | 1000 Fr. [101,60G Ray zPappenfabr.
ch2 ves do. Wil. 115,60G Obligationen E Vuinlsgnlion, Berzelius Braw 110,00B f. B.-Tm. Stüce Bie efeld. Masch. 104,40B Allg.DKlnb. D ü T 4.10 1000 500 105,30G Bismarckhütte . 158,00 bz Allg. Elektr. Gef.|4 | 1.4.10/1000— 103, 95G TLE Boch.Bgw.Vz.C 128,10G do.L.u.Strb. (105)|4x| 1.1.7 |1000u. 107, 50G Bochum. Gußst. 114,80bzG Anilin-Fab.rz.105/4{] 1.4.10/500 u. —,— do. pr, ult. Juni s Berl. Elektr.Werk|4 | 1.4.10|/1000 u.500!—,— Bonif. Ver.Bgw.
300 1146,75 bz do.Hot.G Kaiserh./43| 1.1.7 [500 u. 200|—,— Braunschw Kobl. 145,75à,50446,30à45,756z | do. do. 1890/47| 1.4.10| 500—200 |—, do. St.- 3 4 141 do. Jutespinñer.
5 Lig
00 T—,— Boch.Gußst. (103) t: 5 1500 |—,— 4 MABco.[148,50 bz But Eis (102) .10/1000—200/102,40bz IL.f. Bredower Zuer!
rz.110 do. 4 r3.110 do. rz.100 Südd. Bd. “Kred. do. XXIT-XXITII L DO: Westd. Bdk. unk. T do. do. kndb. IT
do. gek.1.7.95 e. gek.1. O
Mbining r is do.1.1. 08 134010 abg. do. unk. bis 1900 do. P do. Pf do. Präm. Ei Ns3rdd.Grndkr. 141, do. do. LIT. do.1IV.V.uf.b 1903 do. VIL.unk.b.1904 Nürnb. Vereinsbk. fälzishe
pk p pt pri jd F i P P R L SLT S
B ind fd F ER S _. S Ra
do. Kr.A.f.J.u. f Effener Kred. Anst Goth. Grndkr.-B. do. neue 40% do. ivatbank b. Komm.-B. amb. Hyp.-Bank nnover heBnk.
Bank-Aktien. öln. Wechslerbk.
(Zinstermin 1. 1. zu 4*/,; aus Reih3bank: 3/, °%, 1.1 Königsb. Ver.-Bk. E R 7 us Rostocker Bank r A l Leipziger Bank.
Div. pro/1893/1894| Stüde L é Leipz. dit-Anst. Aachen. Disk.- el: 64 1000 1129,75G do. Krd. u.Sparbk. Amiterdam. Bank| 7 200 fl. holl.]—,— Lüb.Komm.Bk. kv. x5; ¿L i Antw. Zentralbank| 6 300 Fr. |—,— tat erun i I.rz.100/4 | 1.1. Badische Bank . di 300 I—,— A OIOE do. konv. rz. 1004 di Bk. f. heinl.u.W. 300 |—,— deb. Priv.-B do. TII. IV. neue'4 ¿ /3000—15 101 „60 bz G B.f.Sprit u.Prod. 600 00s Mellerbet do. ï.lLunf. 1900/4 ./3000—150/103,50 bz G Barmer Bankver. 600 25,75et. bz B Medlenb D: 40/9 do.TLTI.un? 1904/4 .|5000—1 105,50bzG Baseler Bankver. 500 Fr. |—,— Medckl. Hyp.-Bank do. konv. rz.100/34| 7.1.1 |3000—150|]—,— Bayer. Handels8bk. 7° O daIDy, —,— Mein. pp . 709/60 Prß.Bdkrd. ri: 1105 | 1.1.7 /3000—75 |115,30G Berg--Märk. Bnk. 142,20G Mitte Kreditbk. Do. ti, V. N, 13.1005 .19000—75 1109,40G do. Indu uUt-Ges.| 5 600 —,— ult. Juni do. IV. rz.115/44| 1.1.7 |3000—100[117,50G Berliner Bank . 1000 st114,306zG N Bs f.Dtschld. do. X. :z.110/41 3000—100/113,10G E Kasfenverein 3000 [128,30G E pr. ult. Aan do. VII[.VIILIX.4 | ./3000—100/101 1,90zG E, 1000 u.500|161, 40 bz N do. XITverl.p1/10.14 | 3000—100|— I: ult. pr. Juni 160,90 161 50K ,40 bz ickerfb- Dan
Lz on E Pat O fn aa pan —
L Siza Us S i Set
— a
(f Pape lata
ter e
E e Pai S E E M Eder p A O9 N
1 i p pi
E E E
bt D wt
T I Soran lelwocBo||]|ielliass lo
A gat —
wr
Ee
E aRe A
res
e
Ferd Panik Fnd pri fer J Pk 2] funk J fmd J J f Cyr
L E A A LACI-L E Lud hek pu bas
O C0 O D O
Bo i C e O D T OOIO0O0E c ny
qn wr DD
D S E E E N o F
qr pad pk
H P R E P A E A R R A E E Ua D D 16a df f H H H Ml 1m M HEm En r 1E Mnn En Ban ÎEn d En fn Ur WE H V S Ee i e Li Ps Ls L fn fun dk funk fend J drri fre ja dak P bk J J 00 =J J fn J J Pat fi fd Prt Pt J P Pt Fel fa fra fri fra
Q P s C2 M
p — N |
d9 [def T] 4S]
o DD E:
O E Aal o
—_— pak do wr
1000 1125,00 bzG do E. S. Gar.H. 1500/300[318,00e bz G ortl.-Zm. 400 [128,90 bz Ob oril.Zem.
ai. -Ges. Tonv.
E pk fok fok brei Paut gr J prr J prak jrnek preis
V5 00 U! O H f © 00 Sf - n
1 E 1b 1 (P O 1 1E 1E HE (F E J
5à,90460,25259,60 bz rkrt.Brückb. 1 300 198,00bzB do. St.-Pr. 600 198,00 bz do. Bergw. do. 600 1117,00bzG j Harp. Brgb.-Gf. ona/3no 1178 75G do. do. ult. Juni 600 166,75 bzB Hartm. Ms@)fbr.
ir
____ Gentr 110)/4H:L1. ( 5 dger 1ER E 103, 60bG g.f. zei ) pi k gbau!4} S i ‘DibKa aiser Gow, ü sfendel(106 4 Ps Dp ne Blfsb.(105 8 Dim Uon(110) Bergb. 7108 e tas e Verg . 192,75bz do. do. (105) 4 E hrs, 5 » Thicberh, Hb E Glberf.Farb. (105)/4| 1. Köttigsborn (102)/44 l s Tiele-Winkler .. E E Erdmannsd.Spin.|5 König Wilh. (102)/4f de.E. po) 4 f. | WesteregelnAlkali ib Tos Grin (100)/5 Fried.Krupp (100)|4 Paffage Part. (102 4. Zoologisch.Garten|5 103,5à,6G j Dis: Be itvaon 8 |— 5 E 200 g ô. W. [|—,— Amsterd.-Rotterd. —y ‘1.1 | 1008 fl. hol. e as Deutsche, Eiseubahu-Stamm-Aktien, do. pr. ult. Juni —,— Canada-Pacific . 24 x | 1.3.9 100 52; '50b 101,60bz Div. pro 1893/18941|8f. Stüdte zu Brünn. Lokalbahn gt l I G E-— Gotthardbahn — [4 | 1.1 500 Fr. 186, 50 Aahen -M; 84,40bz Buschthörader B.|107 [10 “e E22) do. pr. ult. Juni 186à86,40bgz Aen elbe 120,50bzG do. Ie ALIAN 282,29à,40bz | Italien.Meridion.| 63s| — [5 | 1.1.7 | . 500 Fr. 127,30bz Altenburg - Zeiß - 9,97 299,25 bz Gfak.-Agram 5: 4D s 1; . G. 1[110,25G do. pr. ult. Juni 127à27,25ù, 20A 25 bz Brölthaler'. 1200—300 |109,90bGkl.f. | Dux-Bodenba 13 | — 1 s i |—,— Ital. Mittelmeer] 5%s| — |4 | 1.7 |12500—500 Lire]93, Wh Krefeld 500 A 106,25 bz Gal.CarlL.B. gar. 5 4 |1.1. „M, 1[110,75G de. A ult. Juni 93,80à,90Bz Krefeld -Uerdingen 500 A 1162,25 bz Graz-Köfl. St.-A.| 6 V : D Jura-Simplon .|/ 0 |— [4] 11 | 200 95 ,90bz Dortm.- Gron.-E. 600 A 139,25 bz Kaschau -Oderbergj 4 |! di d r do. do. St.-Pr.| 4 | — 1,1 do. pr. ult. Juni 139,10ùà, 95A 108 90bz Lemberg -Czernow| 7 D, . S. Lüttih-Limburg .| 0,8 | — 14 | 1.1 31 ‘90G Eutin-Lübeck . 600 M 164, 00bz G Oest.U.Stsb. Frnz 5°/s 5 Fr. 183,0 ,00bz Luxemb. Pr. “ur: 3 |€ E TLLS 86,10 bzB rankf. Güterbahn 1000 u. 500 A 197 ,90bzG do. pr. ult. Juni l 183,10à i 40ù 10 bz do. pr. ult. Juni “ 86, 10à85, 50A ,79 bz E Halberst Blankb. 1000—6£00 M Oeft. Nordwestb. 5 L DE: |% 1117| fl. S. 2 Schweiz. Zentralb.| 5 | — [4 | 11 | 500 Fr. [141 50B 101,40 bz sbg. - Cranz 500 A ([149,00bzG do. pr. ult. Juni| 141,50242bz do. pr. ult. Juni 141 10à,40à,20bz 114,00bzG ae vao d b. gar. 500 fl. südd, E do. Glbthalbabn| 54 | 53 14 L. S. [—,— Schweiz. O 9,6 | — [4 [111 | 500 Fr. (141, 00bz 97,90G riet s 152,25 bz ex.D | do. pr. ult. Juni 147à,47,50bz do. pr. ult. Juni . 140 ‘90,408 90bz 68,25 bz G do. pr. ult. Juni T Tod, 25A151 ,75bz | Raab - Oedenburg| - § | 13 49,10G do. St.-Pr. d — N L 500 ür t, — 42,00bz Mainz -Ludwigsh.| 43 | 5 [4 | 1.1 | 600 A 119,90 bz Reichenb.-Pardub. 41 —,— Schweiz. Unionb.| 34 | — 4 | 11 ; 98,75 bz Tr do, pr. ult. Juni 11 755119 ,90bz | Südöster. (Lomb.) _—— 46,60 bz do. pr. ult. Juni! 98,90299à98/,90bz 108,00 bz Marienb. Mlawka| 1 | 2 [4 | 1.1 | 600 M 191, 20bz do. pr. ult. Juni 46,29à,90à,70bz5 | Transvaalbahn .….| 6 E fi Pi _— 137,50 bz (E A do. pr. ult. Juni 91,25à,90à,20b6z | Ung.-Galiz. (gar.) —,— Westsizil.St.-Akt. 3 | 31/54 50 Lire 65,25 bz G 1000—500 8 1[110,20bz Nds\chl.-Märk gar. 4 f 4 1.1.7 300 A 102,20 bz Ver. Arad. u.Cfan.! 122,20bz 1000 g 79,80 bz G Oftprß. Südbahn| 0 n . 1.1 600 A 1[100,00bz : l inkl. Bp. 2. 1.95 [107,60bzG . ult. Juni 100,504101299, 906zG Baltische (gar.) . 125 Rbl. M. [68,25 bz Deutshe Eisenbahu-Stamm-Prioritäten. 94,00 bz G Saa E 00 300 53,25 bz G Donegbahn. . —,— 1000 S 35,00 bz G Stargard-Pesen .| 44 300 A A Jwangor. Dombr. E Rbl. —,—— Altdamm - Kolkbg.| 44/5] — M 509 M —,—- 1000—500 l. 1102,10G 9 7 300 „6 32,00bz G Kursk - Kiew . 20 £ e Oa S 4 | 84/5 — 10: e “ los 7E G (1,15 21 4 / 300 A 74,40bzB Moskau-Brest gr 125 Rbl. M. 179,50b: G Breslau arfchau H 1s 67,25 bz B 49 is e ad do. pr. ult. Juni 74,30 bz SON. St. (R195) —— Dort.Gron.Ensch.| —,— fb 20G Warsch. - Terespol 1000 u.100RbIl.M —,— Marienb. Mlawka! s 122,10G 2040—408 A 193,60bzG Ausläudische twe A: und Stamm-Prior.-Aktieu, do. do. kleine 160 Rbl. M. E Oftpreuß. Südb. 44 | 119,40bz Chi r R ree Aussig-Tepliy . A 1 4s: .a. 500 fl. 3. W.|—,— Warschau-Wiener 69 Rbl. P. Prigniger . U | F —,— 2900 u. 500 Lire A Böhmische Nordb. 150 l D, [— do. pr. ult. Juni 281,30482,50a81,75bz: | Saalbahn 4 |5 4 119,25 bz G A s I e0S : do. pr. ult. Juni —,— Weicselbabn. . 15 | — |5 | 16, 4 io] 1000—-100 RbI. |—,— MWeimar-Gera . .| 4 43 4 103,00bzG / ——— Breestu.Ko.Well [— fr. Z| p. St. 1468,00G Hetdelbg.Straßb 45/4 1000 193,50 bz Pluto Steinkh[b. 1600/200[137 /,79 bz G 1000—100 fl. Holl. |—,— Industrie-Aktieu. Bresl Elektr.St. 4 |1.1| 1000 1195,50bz in,Lehm. W b 4 1000 |—,— do. St.-Pr. 300 600 187,50B moor Prtl.Z 6 14 900 1109,70bz ongs, Spinner. 1000 109,0 ,00 bz . {140,006zG j Herbrand 4 4 1000 [1i19,00et.bB | Preßspanfabrik . 1000 96 ‘00bz G 400 [176,00bzB Vikern, Bgw. Öf 5414 609 [156,10bz Rauchw. Malter 1000 [100 00 bz 300 [183,25bzG do. pr. ult. Juni 156, 99,90à156,40à156 bz: | Ravensb. b. Spinn. 600 140,50bzG 100 fl. |—-,— ildebrand, Mh. 28 1000 1163,50B Rednh. SP.LtA 300 jalte14,50G 1000 |210,00b¿G | Hochd.Vorz.A. kv| . |82,00B Rhein.-Nf. Bw. 300 187,25 bz 1000 1209,75 bz 3st. Farbrork. 1009 1420, 50bzG | Rhein. Anthrazit 1009 [75,00bzG 1000 1181,90bz örderhütte alte 800 [7,10G Nhein. Metallw. 1000 1299,00bz G 164, 50bzG do, konv. 300 1[10,75B Nhein. Sthlwrk. 600 |205,00bzB 1600/3001197,50B do. St. Pr. 1000 |—,— RiebeckMontnw. 1000 1171,50G 1000 |149,590bzB | do.St.Pr. Litt.A 1000 192,106zG D. Brnk.-W. 600 128; ,00bzB 1000 |216,00G aue. Wagenb.! 300 |142,50bzG Zuckerfabr. 500 181,75 bz 300 [122,00bzB . Spinn.! 500 184,00bzG Sühi Kin . V-A 300 |98, ,25 bz 1000 1131,50bzG wee ergwerk . 400 1172,75 bz do. Sti mas. 300 189,00 bz 1000 |[1380,00B owrazl.Steins 590 155,00bzG do. Thür. Brk. 600 |124,00B Í 189,00bzG | Int. ih, Japblt 300 1178,60G do. do. St.-Pr. 600 |—,— 1000 [111,00bzG | Jeserih, Asphlt 1000 |—,— do. Wbst.-Fabr. 300 |243,75G 1000 [104,30 bz Kaliw., Aschers. 1000 [156 90 bz SE Salzun ns 600 [116,25 bzB 600 |—,— Kapler Ma}chin. 1000 192,60G äffer &Wa 600 [100,006zG 124,00bG S do. do. St.Pr. 1000 |—,— A Sea. 1000 [156,90 bz S [ker Gruben 1000 1144,25 bz G" 141,00G — | Deffauer Gas . 300 [197 00e bzB | Kaufm. Knstdr. 1000 197,40bz eringChm.F.|19 600 [280,50 bz G 130,00bG me Brok. Vru. ; 1200 ¡—,— do. C 1000 [126,10 bz Schlef.Bgb. Zink|14 300 |[206,50bzG konv. fr. — | 1200 |—,—- Fette „Dpf.Elbfch 300 190,20bz do. do. St.-Pr. 14 300 1206,50bzG —,— E ‘Fred. u. Baub. .1| 300 [109,50bz Keyling u. Thom. 1000 [114,30G do. Portl.-Zmtf.| 7} 600 1166,25bzG 432,00 bz do.Gasglühlicht .7| 1020 11036,00bzG j Köhlmnn.Stärke 300 1241,00B do. Kohlenwerke| 0 400 147,25 bzG 197 90 bz do. Jutespinner. 1 | 600 1154,25bzG ! Köln Bergw. . . 600 [163,90et.bB 110 Lein. Kramsta 1000 [139,50b¿G 339,90bz do.Metallpatr.F. .1| 1009 1290,00 bz Köln-Müsen. B. 600 |21,75bzG Schriftgieß. Huck 1000 1[147,00& 165,80bz G M Spiegel 1e 1.1| 600 i120. 00bzG do. do. konv. 300 [46,00bzG S uckert,Elektr. 290, 10bz 177,7b 53 onrô 1 600 1139, 75G König Wilh. kv. 600 |[134,00bzG |S ulz-Knaudt ; 174. ‘Ob G 135,60G Ga S. fo. 1.1| 600 1139,40bzG do. do. St.-Pr. 10090 1206,00 bz Seck, Mühlenb. 48,00G 204,00G Dortm. Un. 46300 E e auen König. Marienh. 600 161,75 bzG Siemens, Glash. 190,75 bzG 197,25bzG |] do.St.-Pr.Lit.A LA| 300 [73,00bzG | Königszelt. Przll. 1000 1193,75 bz Spinn undSohn —,— 196,50G do.do. p. ult. Juni 3,10? M. 2902 ,90bz Körbisdorf. Zuk. 600 [104,50bzG | SpinnRennuKo 81,90B 169,30 bz Dresd. Bau-Ges. 1 | 1000/26c1172,25G Kurfürstend.- Gf. 125 |—,— Stadtberg. Hütte 119,50 bz G 172,90 bz Düff. Chamotte . .1| 1000 2100616 Lauchhammer . Î 800 es Staßf.Chem. Fb. 196,90 bz 269,00bzG } Dü}.Drht.-Ind. .7| 600 181,60bzGB do. konv. 450 1128,90bz? Stett. Bred.Zem 90,30B 88,906z3G | Düfseldorf. Wag. 7 | 1000 [176,10bzG | Laurahütte . 600 1138,00 bz Stett. Ch.Didier 231,25 bz - —,— Duxer Kohlen kv. .1| 1000 [1175,25bzG } do. pr. ult. Juni 138 ,40à,10à,90à,70bz | do. (n.)Dampf.K. 77,80et. bzG 75,00 bz Dynamite Trust 4 [15| 10£ 1150,60bzG | Leipz. Lo, 130 ,00bz G do. Glektriz.-W[. 151,00G 221,00B do. pr. ult. Juni 150,75à,60à51250,60bz E 1000 [107 ,00bzG | do-Straßenbahn 113,25 bz 126,25 bz Ecktert Masch.Fb. 600 1[105,60bzG | Leopeldsha 180/300 198,60 bz G do. Bulkan B . . 140,00bzG 246,590bzG | Egestorff Salzfb. 1590 1140,00 bz do. do. 29 : 600 1126 75G do, do. St.-Pr. 144,00G 128,00 bz Elberf. Farbenw. [1600/5000|318,00 bz G J Ludw.Löwe &Ko.|1 1000/620]412,00bzG |} Stolberger Zink 54,25 bz G S Erdmansd. Spn. 500 194,50 bz G s kv. 300 166,90bz do. St.-Pr. 127,25 bzG 115,50 bz Eschweiler Brgw 309 1144,75bzG | do. do. St.-Pr. 300 [107,25et.bG | ThaleEis.St.-P. 74,00 bz 110,80bzG | Flöther Masch. 1000 [128,30bzG | Mrk. Masch. For. : 600 [128,10bz | ThüringerSalin. 93/50bzB 585,40B raustädt. Zu 1090/s66/111,25G Mrk. -Westf. §00 1149,25 bz do. Nadl u.Stahl 122,00 bz 61,00G reund Masch. k. 1200/300|/256,90G Magd. Allg. Gas 300 1119,50G Titel bg gute 65,25GB 131,00bzG riedr. Wilh. Vi. . 1133,00bzG do. Baubank 300 171,60G Trachenb Hue er 111,00bzB 92,80 bz rister&Noßm.k. 300 |—,— do. Bergwerk 300 [259,00G Union, Chem.F 132,40 bzG —,— do. do. neue 1 | 1000/3206]104 006z3B | do. Straßenb. 500 |155,50bz U. d. Lind., im S 62,10G AFaacnau Eisen. 1! 1000 137,50G Marie, kons. Bro. 300 [53,60 bz Varziner Papierf 160,75bzG 152,00bzG konv. 1000 [43,00bzG E Hohn 600 169,75 bz Veloce, It.Dpfg. . 167,506 BE[.f. 186,00G Gélfente .Bgw. 1200/ac8[172,00 bz .u Arm.Str]| 1000 [101,25 bzG do. Vorz.-A. I—,— 117,00bzB Iuni 72,50à171,90à172,30bz M ener Bergb. 1000 187,00bzG B.Brl.-Fr Bum. 135,00 ebzG —,— Gg -Viar.-Hütte 7 | 1000 [71,25bzG | Mech. Wb. Sor. 1900 [159,25G R Ep E 200,60 bz G 705,00bzG leine 750 [71,2%%63G | Mech. Wb.Zittau 1 166,00 bzG er. Hafs{l.Fbr. 148,50 bz —,— da Stamm-Pr. 1500 |—,— Mechernich. Bw. 75,90 bz Vorctg Pir.sel{b. 134,90 bz 115,75G do. Fleine 300 I Mend. L OETE, 44,75 bz Vikt.-Syeich.-G. 72,75G 248,006zG | Germ. Vorz.Akt. 500 186,00bzB do. do. St.- 0 58,006zG Voigt u. inde 135,C0G 167,50G Gerreshm. Glsh. 1000 1125,50G Mix u. Genest 189,590bzG ] Volpi u. Schlüt. 106,75 bzG 107,00 bz Giesel. Prtl.-Zm 1| 1000 [109,40G Möller u.HSt.P . 11,80bzG Vorw. Biel. Sv. 124,00biG —,— Gladb. &S. Bg. 1| 1009 |—,— Neufdt. Metallw. L Westeregeln Alk. 168,50 e bz B 129,50bzG j} Glauzig. Zuckerf. 6 | 600 [107,50G Neurod. Kunst. A. 118 25 bz Westf. Drht Ind. 140,25 bz G 124,00et.bB | Görl. Eisenbhnb. 7 | 600 [183,00bzG | Neuß, Wagenfbr. 120,50G do. Stahlwerke 207,10bzG 123,60G L „Mas en L 7 | 600 1208, 50bzG | Nolte,N.Gas-G. 115,50bzG ] do. UnionS.-P. 176,75 bz 143,00G iner Qa 1| 300 [90,50B Ndd.Eisw. Bolle 89,90bz B Wilhelmshütte . 61 20bz 273,50bz G Ge Fobhn. 1| 300 |305,50bzG J do. Gummi .. 109,00G Wis. Bergw pr . 170,90bz 0 |67,10bzG Gr. Licht 1.28 1} 500 161,00bzB do. Jute-Spin. 136,75G Witt. Gußsth V. 500 1145,50bzG 364,00bzG Gr Li tf. T. 1| 400 |315,00B | Nrd.Lagerb. Br1. 30,80G Wrede, Mälz. C. 1000 |84,50G 114,00bzG b Ane Pet .1| 600 1380,80bzG ] do. Lloyd 110,00 bz Wurmrevier. . 600 |104,00bzG 1000 85,75 bz B F .1| 1000 |106,60bzG | do. pr. ult.Juni 20à110,60bz B E R : 1000 |64,00B 1000 |820,00G s ris 106,25à107,20bz | do. WUk. Brm. 164,00bzG | Bell Wldb. 1000 [200,00bzG 500 1126,10bz Stra. 1| 500 1[153,75bzG Aera Otw, 140,00 bzG 1000 1262,00bzG embe .St. 7 | 500 187,50bz G ter chl Chamot |65,25G Berichtigung. (Amtlihe Kurse.) Gestern: 600 [171,106z3G | do.Mas .St.PÞr 7 | 500 [171,50 bzG A senb Bed. 85,60 bz G Wechsel a. Brüfel u. Antw. 2 Mon. 80,75G. 1200 186,00bzG S m 1 89.00 bz Ung. Kronenrente 99,10bzG. Werrabahn 1888 u. 90 300 1159,50bz nd. 7 107,75G 101,25G. Oefi. Nordwestb. pr. ult. 140,50bz. i 118,30bzG 1 87,00 bz G 7 106,25 bz G L 152,00bz G 3 164,25 bzG 32,00G
490 1148,50G
1200/20411 11,00 bz G O e as.
.7.| 600 1154,25 bz hôn.s Lit. A
s ,590à154,204154,00bz do. A.aba | 600 [169,50 bz Pietshm., Musik
[iers | R Sa I A |
Ry en [28
C240 + . 0 Q o M S ‘0/1.
I | o]
pan preis prak ew fred
* ‘ . . .
J J jed junk! prnn
J O S
j
J J I C f fi fs m R A
f D E S 0 daagn