_ r

IUASASJ fd J

E T ————

Serbische Rente v. 1885/5 | 1.5,11| 400 M I71, 70bzG Fba S3 3i[1.1. u. 500" d-Küstrin 1892 i

Weimar G . P Risan-gtoslow R

do. do. pr. ult. Juni Spanis&e Sà O 14 | uur 1ue/24000—1000 Pef. G.170; 00bz T eth 1890 „.

ult. Juni 7 s iet f. + 4000—200 Kr. 103,2 et. Ls do. 1888 u. e 8 A. Ó 191,10G Mast, Morcs gk 133.68

bg dgr Pir. v. S420 4 L 1511| 2000200 r. |—,- do. 189% 4 j FOLAEE E a : E m.

do. do. v. 1887/4 | 1.3.9 2000—200 Kr. |—,— Wismar-Carow 01 Z . St.-Anleihev.1880/4 | 16.6.13) 8000—400 Kr. [102,75G Albr tsbahn gar. j L — R MA * reine d | 16.6.13/ 800 u. 400 Kr. |[102,75G E s 5. E C Ebi gar. do. do. neue v. 85/4 | 16.6.13) 8000—400 Kr. 1102,50B Böbtn. Nordb. Gold-Dil' 4 1. 103,60B do. do. Eleine!'4 | 16. 6.13 800 u. 400 Kr. 102,50B Bus tod (Gold) Dl. 44 + L s l 104,006GFI.f. Garichau Ga E do. v. 1887/34| 15.3.9) 9000—909 Kr. , Dux-Bodenbach L _—— do do. der |

o. 34/1 Túrf. Anleihe v. 65 A. fv.jl | 1.8 1000—20 £ Lo B11 648 l [1.

mm I

500 1105,10G 000—500|—,— 1000 1[105,00B 1000 |—,— 106,75B

Ma bd jd jmd m

Bt Dr s T. S

Si h. Br. (105)/4

do. v. 92 (16)!4 Siemen83 u. e

Thiederh.Hyp.Ob.! Tiele- Wictle, 4

[101,30bz Hf. 102;,00bz

101,40bz 101,30G . #103,10G

arrer P bs js 1 Fk jf f jf Pk þ S — : |EREZEEEZEEE O

pa M O L S J bk Jeb bank

B E S rz.102 Faliwerke t 6. (103) . me A L L Ebi

E ; 8 Fried. Krupp (100)/4 ¿ Pafiage Pa Be eregelnAlkali 5

103,25 bz ff, Böhm. Westbahn| 8 | — þ |1.1.7| 200 fl. s. W. |—,—

e Eisenbabu-Sta i / I—, Amsterd.-Rstterd.| 4| L1 holl.

108,10V Deutsche Eisenbahu-Stamm-Aktieu pr. ult. Juni! i Canada-Pacific . SiA 21 1.3.9 e 51/90bz s Nele 18941/8f. Bir Lien at lt L i; S. at — Gotthardbahn 17 Tee Wil If 10S 186,20 bz

Aachen - M 24 | — 83.50bz Ee E 105. ¡10} ¡4 : P. do. pr. ult. Zuni 185,60à,90 bz

Altdamm-Kolberg] 5 | — 122,25 bz G ult. Juni 281 25a81a81 ,Tobz } Italien.Meridion.| 63/5] — |5 | 1.1.7 | 500 Fr. 1127,60 bj

Altenburg - Zeig - 9,97| — d Csak Agram (5 17 | . G. 1[110,25G do. pr. ult. Juni! ; 127,25à,60 bz

S 5 44 ! 10,266 df. Dur-Boden f |LI| j A Ital. Mittelmeer| 53/5] — [4 | 1.7 |12500—500 Lirel94, ¿0b

Krefeld aeaen ot G is s VLME uni)

Gs K lerdingen 168,00bzG Ö | ; E Jura-Simplon .| 0 | 41 L | SE- g ortm.- p Ea: 3

S 138,25 bz -L, . do. do. St.-Pr.!| M 89,75G do. pr. ult. Juni 38 75A1386z | Lemberg 5. aa 84,50 bz Eutin-Lübeck . ! | : Fr. E De Sar S6 296

E Luxemb. Pr. e rankf .Güterbahn ha - Pr. SOuSGad5 30à,50bz do. pr. ult. Funi! i S6AS8 101,75bzG Halberst Bu pnae Oeft. “Rordmestb. 9 [54 [9 11.1.7 | [141,40 bz Schweiz. E 5 [ L1 | 600 Fr. 1140, 106 P Ludwb Budwh Herb. gar 145,1 O c ult. Juni, 141,50bz do. pr. ult. Juni! 140,25à,60 bz tis 151,00 bz do. pr. ult. Juni) 147,75à,10à,50bz | d lt. L T5? 93 [66,75 biG wp pr. ult. Juni 150, 10à151AIS1, ,80by | Raab - Reichenb part a 14 LI 4 . 148,00bzG z f pr. ul J Is Sr wad 141,20à,75à,60bz Ls D Ludwigsh. M LL 600 {119,80bz G Pardub. 41 43! 1.1.7 E Schweiz. Unionb. 34 | — 4 | 11 j al 99/40 bz

J j

O

Ib k brnk fk pak brend jen jer drki prr pern prak I J J bed O

L

I f j L lj N J punk pank

i m b f j

bund

O

I fk punk Junk pu funk rek ju bank J jun

O

dom dran Juen mak

AMagaA: D: B: S

O

; S 1.3.9 |. 1000—20 £ do. 1, —,— do. IX. C R 13.9 | 1000—20 £ do. Silber-Prior. 4 | 1.1. —— Blakifawfas Dae h 1000—20 £ 25; S S É 3 L 82'50bz Lf L

S 1. . 209) Ll | Galifornia Oreg. rz.1918|5

: / Dux; ag Geld-Oblig.|5 | 1.1. —,— Ri

| 4000 u. 2006 4 0. ai do, 1884/4 1, .01,40B gd E E IBOEIG | 400 A do. 1891 4 |1.1. 4101,40B dos, do. rz.1897!6 4090 M j Elisb. Weib. Gold strfr. 834 ; 104,40G do. do. rz.1898!6

zj

bk 2 D Pk fark ff L Sn Punk Junt Jf fut

do. do. pr. ult. Juni do. do. D.-

do. do. pr. ult. M do. Administr. s

do. do. 8 fene Anl. 1890 h ol Anl. 1890 . Zoll Ma

. . , . . Î .

3 3 3 5 9 3

SS

1.

Fe

- 400 do. do. steuerpfl. 100,50G Il.f. y :

25000—500 Fr. do. do. steuerfr. de 103,80G Cbicago-Barlat. S ei

4 A E: oe 500 Fr. A, E T PE s ._|—,— Denver-RioGrd. 13.1936/4

0. E ‘u unt. e T -Barcs gar j —,— i

Loofe L fr.[Þp. | 408 Fr. [150,50bzG liz. Carl Ludwigb.1890!4 199/20B Main Ee T1-193714

h wo e: u Juni is 0D o. A NordiSs7 4 112,50bz Manitoba rz. 1933/44 . Goldrente große ¿E h o o — ; :

do. mittel/4 | 1.1. 500 103,50B gar.!4 E M Ee 1E é

6

9

9

43

6

6

bd C5

j j f

n I AAI]| AAASADAZA

J I O pri jd O

1 1

“O S SeN a GERR

L

1.3 E EL

auen Paas O

pk

driafrk S9 I Lad EN (Pie Ek frek drk Puk p fal Pi

R do. Elbtbalbabn 54 | 54 [4 | 1.1 | S L — Schweiz.Nordoftb| 5,6}] — | A 900 FL E

58 pk purnd D S . d Die

E BS| E | V af dl as bf D sn Ds dn d: D Df Df

28S % 59 O 3 f S

j do. , do. Fleine/4 | 1.1.7 | 100 103,50B Kasch. „Oderb. Gld.-Pr. 89/4 103,40B do. pr. ult. Juni 103,30 bz G do. Pr. 91/4 do. do. [I. rz.1937 N Be .6.12/ 10000—100 Kr. 199, 00bzBkl.f. 0E Silber- Prior. 89/4 pr. ult. Juni j 98,80à,70à,75B Une Nudolfsbahn . 4 Gol Inveft-Anl./4è] 1.1. 105,25G (Salilinim, )Gld.'4 p. Stck| , 283,90bz Lem, „Cieriowibftzuetfe. 4 S FEX do. do. steuerpfl./4 Eleine|ò | 1.4.10! . 275 E Mähr. -Schlef. Zentralb./4 | 1.1. Bodenkredit . 4. e E Desterr.Ung.Staatsb.gar.!3 | 1.3. o. do. Gold-Pfdhr. 1.3. L do. do. gar. v. 1874/3 | 1.3. do. Grundentlast.-Db[. | 98,40G do... do. 9.1885|3 | 13. Venetianer Loose . j 29,70 bz do. Ergänzung2nes g.|3 | 1.3. Wiener Kommunal- Anl.|5 |1.L. : . G. |110,25G do. Chog. Neuf. 1.11.5 | 1,5. Züricher Stadt - Anleihe!|3F! 1.6. 1000 Fr. 101,90G Oesterr. Ung. Gold- Prior.! 14 |

bads-Regie-Aft.|10] 1044 | L. — do. Lokalb.GoldPrior.\4 |1.1. g gro t s do. Nordwestbahn gar. | 1.3.

do. do. pr. ult. Juni B do. do. GoldPrior Eisenbahn-Prioritäts-Aktien und s, do. do. Lt.B.(Elb.)

ltdamm-Kolber .14 .10 d |5 1.5. Bergisch: Märk. IILA Ä.B. [37 3000-300 « [101,75bz Ostrau-Friedland . . . .|5 |1.

do. -… do. 4AIL C. 84 L 300 A 101,75 bz ilsen-Priesen Berl.-Ptsd.-Magd. Lit. A. 4 | 600 u. 300 Æ |—,— ab-Dedenb. Gold-Obl. Braunschweigische 3000—300 G |—,— Reichenbg.-Pardubi ig(S.) do. SNREO E L7. 95 4 500 M idi U B ahn Lomb

do. —,— l Bresl. ‘Wars. gek. 1.7.95! 5 S do. do. Gold gar. Brölthaler Eisenb.-Obl. 4x) A e E E. D.-Nrdd.Lloyd gek. 1.7.95) L E ng.-Gal. Ver gar. Halberst. - Blankenb. 84/4 E Ungar. Eisb. R G A. 89 do. do. 88—90/4 is do. de Magdeburg - Wittenb t 0. L agdeburg - enberge/ 04 é s aa Mainz-Ludwh. 68/69 gar. /4 o. Eisen -An =§ do. S 76, 78Ev.| 4 Vorarlberger do. do. v. 18744 Große Ruf. Cisenb. gar. do. do. v. 1881) 4 JIyangor.' ‘Dombrowo gar. | do. do, do. Kodlow- Woronesch Ob

L! Mecklb. Friedr.-Franz- B. do. do. 1889 4 Dterileide ck Kursk-Chark.-Asow a

do. do. 4 Geri e d

c

102,90B

: do. Nr. 1-10500 rz.1989 E Oreg.-Railw.u.Nav.1925 103 75G Pittsb. B. gar. v, Penns. 99 95 b Ti Joaq. Valley rz.1900! O S. Pac. of Cal.rz.1905-12 101,20G St.LouisS.W. k. rz.1989 94 30B St.Louisu.St.Fr.rz.1931 92 80G do. do. rz.1931 91908 St.Louis 11. Inc. V. 1989!

4 6 5 4 92,90 bz G Aachen-Maftriht „4 5 5 er 5 3

S Q

95,00 bzG s. pr. ult. Juni 119,40ùà, 75K, 50b Süddster. (Lomkb.)| 4/ 4a i ¿

i | i 5 a 1.1 . 14725bz do. pr. ult. 2

107,75 bz Marien ult Sm 2 4] LI| 600 „(89.50b4 6 me Fe “n Juri e S. 47,30à,50à,40bz T, 6 | — [6 [1.7.7 | — S IItoN Art ar j «L ; tizil.St.-Aft. | 91/,f | ;

T do: pr. ult Juni t [127 L 90 56 D G O (ee) M Westfizil.St.-Akt ; | 31/4 | 11 | 50 Lire 64,40 bz

75,50 bz G _Osftprß. Südbahn 600 M 99,75 bz G

108,75G do. pr. ult. Juni

94,80bzG Saalbahn

33,80bzG | Stargard- Posen .

j ;

122,2 20G

| 125 Rbl. M. [67,75bz kf. Deutsche Eiseusahn-Stamm-Prioritäten.

LLT E | 125 Ra. Al ‘ 2E Da tdamm - Kolbg.! 44/;| — [4 509 M A 2.8 | 20 £ —,— Altenburg-Zeit .| 84/5] — [4 | — 1.7 | 600 / |68,25bzB |

S8 2

M

bi D D D *

a 99100899 768,906 D O gar.) .| | Í 53, Don A2 00 2 Iwangor. Dombr. 2 *| j j |

J] J) h pl pk pi jk jd jd ence u

e O if E

O

Weimar-Gera . 300 30,80b Kursk - Kiew . . 96 0063G Werrabahn . 300 74208 | Moskau-Brefi gr 97,00 bz G angie I E N aeaba il 5 S | 1410|1000u.160R6L. [116.00 S S C - i: ere8po u. : : R G Ausländische Eiseuvbahn- - und Stamm-Prior.-Aktieu, | dg, n kleine] 5 4.10} 100 Rbl. M. 116.00G Oftpreuß. “Südb! u E E Aussig-Teplitz . ‘| 24 | jabs- a. 500 fl. 3. W.[350,00G Warschau-Wiener| 17{| — É | 1,1 | 60 Rbl. P. [289/,50bz Prignier i Cs 54 50b Böhmische Notb. 7 150 fl. P. |—,— do. pr. ult. Juni 285,75à290bz | Saalbahn . ... 4 U 0E do. pr. ult. Juni —— Weichfelbabn. . .| 5 | — |5 |15.4,20| 1000—100 Rb. Sit Weimar-Gera . .| 4 E 4

93 29B ial Breestu.Ko.Well| — | Eg; B] p. S1. [468,00G idelbg.Straßb 4 4 9 | oll. [102,40B*® Judustrie-Aktien. Bresl Elektr.St.| 4,7| | 1000 [190,90 bz in Sein a 0 f ard Bee “St-Pr. 5 5

10250G Èè (Dividende ift event. für 1893/94 resp. 1894/96 angegeben.) x Oelfabrik! 4 | 600 187,60B moor 109, ,90 bz Prebspan! Spinner.) s

SSZZES

FA

P P fa

pack D L duk P p pi *

_

Ey A qr

D p

118 75G Anatolische Eisenbahn . . 125 Rbl. M. |80,50b; G BreslauWarschau 14 | 1,85/4 Se af do. do. feine | 600 M 137,50 bzG 111/00bzG e IL, Mrovtzuagns 116,70bz Italien. Eisenb, -Obl. E E do. do. kleinei3 U S zA Meittelm.-Obl. ftfr. 4 e do. do. Fleine!'4 83,60 bz Kôn: U. Niederl. 45 E Al O. o ; 72,80 bz Livorno-Flerenz 72,80 bz Macedon. Gold -Priorit.|3 111,50bzG bo. do: V0. (8 103,10bzG De Ee Fu! S E ortug.G1] m.lf. 106 00G do. 89 m.lf. Kup.| —— 106,00G Sard. Obl. ftfr. gar. T. 11./4 106,00G do. do. Fleine!4 106,00G Schweiz. Zentralb. 1880/4 103,50G do. Nerdostbahn . (A EIE E Serb, Eisb.-Hyp. Lit. A.!5 . [—,— do. do. Lit. B. [5 . l —,— Sizil. Grd Prior. firfr. 4 101,20 bz do. do. 1891/4 101,50bŒEFL.f. | Süd-Italienishe 101,20 bz do. do. j 101,00 bz fL.f. | Transvaal (Gold) gar. 5 102,90 bz do. do. 1891/5 |1. 545 do. do. 1888/4 |1. do. do. 1890/4 103,2 25 bz do. Oblig. 1894/4 103 75G Wilhelm-Luxembg. Bahn|3

1a jf if fa | fa a A U jf jf f D D S

E

1 L. 1. 1 B 123,00 bz G L “ 119,25 bzG

119,30G 102,90bzG

135,10bzG

109,25 bz G 96,308 100,50 bz G 139,75G alte13,75G 34,10 bz G 73,00 bz G 292,00bz G 194,00 bz G 172,10bzG

31,25 bz G 97,00bz G 184,10G 122,50B

246,00bzG 116,00G 96,70 bz 140,10G 278,00bzG

s S5 KK

4

ODODO0

L R E R A aaf E

E — E

Pk fee Dn fun Pren Peck fk fend [Â

600 600 300 300 600

D S

ff] jurd fd l brá J

S8 2 @

t) pA hs ded Ma

S

S:

DK

Fu S

E - Dividende pro |1893|1894| gs.| Bins[Stüte zu Spritfabrik! 137,00bz G brand 118 75b! G r nfabrik |63.10bzG pro [1898) ps Em. K da. Straßenb. 169/'50ebz G | Hibern.Bgw. ( i ‘18 54/4 | 153,20bz endi, Walter 8 64,30bz G Ahr. Moabit! é — |4 10 300 1[44,75G Bresl W.F.Linke 180.00bz G do. pr. ult. Juni] 152,75à 12 ¡1ORLOA T0 Navensb. Spinn. 10 81/10bz G do. Vorz.) 0 |— 4 1.10} 1500 |91,30G Brüxer Kohlenw. .1300,.00G ildebrand MhL.| 6 |— [4 | 1.7 | 1000 [162,50G Rednh. SP.LtA| 0 64,00bzG Bockdbr. konv.| 4 |— 4 /1. 10| 1009/800/157,25bzG | Bußke&Ko.Met. 218,00bzG d. Vorz A. kv! S S 4 1 80,00bzG Rhein.-Nf. Bw.! 0

A ZY A jens D e b P E

E o l ES. 2

a So

228 E

2 —_— O

O0 s R P

u m

S222! Fr q

35,75bzG Böhm. Brb. 12 | 9 4 1.1| 600 |238,80B | Cartonnage Ind. |: 206,60G i. Farbwrk.|28 28 Dee 79/30 bz iedrihéhn. | 0 |— 4 |L.10| 600 |97,0063G | Caffel Federtabl Far 4 1000 |420,50ebzG | Rbein. Authrazit| 24 79,30G ilsebein 8 1.10! 1000 1137,25 bz do. Trebertrock. e önigstadt. .| 5 1.10} 1500/5001 31,60 bz Charlottb. Waf. —— E Wb. | j10i

70,60bzG

69,80 bz G Rordteutide| 0 0 86,10G ea 8 58,00B önb Sl. s 58,00 bz Sghultheiß . 102,40G Spand. Berg 7 102,50G Union Gratw!| 4 } 102,25G Vereins konv.| 34} — 102,25G do. St-Pr. .| 5È| — 102,60G Viktoria. . .| 5 |

600 16,70B Rhein. Metallw. |28 300 1[10,75G Rhein. Stblwrk.|10 | 1000 |—— RiebeckMontnw.|10 | 1000 191,50bzG NoNE Brnk.-W. 5 300 1143,75G udckerfabr.!

500 |84,00G SigsN mg. V-A| 3E 400 [169,00bzG do. Sti nas. | 12 500 |55,00B do. Thür. Brk.| a 300 |[178,60G do. do. St.-Pr.!|

1000 |144,25bzG do. Wbst.-Fabr.! 19 1000 [156 00bz Saline Salzung. 5 | 1000 /92,30bzG E

180,60bz G Srberbütie alte] 0 | 157,75bzG do. konv.! g 197,10G do. St. Pr.! 148,50bzG | do.St.Pr.Tätt.A! — 216,75G ofm. Wagenb.! 5 6 121,90 bz üttenh. Spinn.! 0 130,40bzG ugo Bergwerk . 178,00 bz G wrazl.Steinf 187,25 bz Int.Baug.StPr 107,75bzG | Ieserih, Asphit. 100,50bzG | Kaliw., Aschersl.|1 111,25G Kapler Ma!chin. 110,75 bz S n: 197,25B Kaufm stdrck. -—,— do. abgest. — -— Kette, Dpf. Elbsch E 110,75G Keyling u. Thom. Va 1050,00bzG j Köblmnn.Stärke Fi 151,75bzG | Köln Bergw... 14 289,90bzG | Köln-Müsen. B. 5 120,10bzG do. do. konv. 1 / C 04

p *

pp S

E 1 UOLO Mt I

In D La ffe bk Fenk jf tft d je Fb [d jf É fk R OtoS |

Me s

4

4 1.10} 600 |233,50G Chem.Fab Milch 4 [1.10 1200 1156 60bzG do. Meiler]| 1 4 [1.10 1000 197,75G Chemn Werkzeug 4 1.10| 300 |304,00GtL.f. | Toncordia Brgb. [4 [4 4 4

pmk 0 mm —- O

a

I] | R R R B E s B f r

S8 an

O

BS BE

— Go is

1.10| 1000 |175,G | Concord. Spinn. 1.10 300 1221,75bzG | Gonfolid.Schalf. 1.9 | 1900/300/268,25G+ch | Gourl Bergwerft 1.10} 1000 |137,00bG Z | Dannenbaum . 1.10} 600 1117,50bz = | Danz.Oelm. Aft. 4 |1.10| 309 |123,75B S do. do, St.Pr. 4 (1.10! 1000 [141,40b; 2 | Deffauer Gas . 4 /1.10| 1000 /129,00G Dtsch. Bwk. Vrn. | do. konv 4 1.11} 1000 |—,— do. Kred.u. Baub. 4 |1.10| 300 [430,50G do.Gasglühlicht [4 [1.10| 1000 1197 00bzG do. Jutespinner. [4 [1.10! 300/1000/338,25G do. Metallpatr.F 4 [1.10 166,50et.bG | des. Spiegelalat 14 f 4

s Fg E S S Ba

ie Es

1 E E V 1s 1 1 1 E Hm I E E O V E E] O B E Wf

bend W 009 ja H N on or

0 00 A E

s Jrs

s

| T S,

1400 00 O EENBE E SHNIDE

D

| 1000 |152,50bz G alfer Gruben! 9 1000 |97,90G eringChm.F./19 1000 |125,0063G | S&les.Bgb. Zink 14 201,10G 300 188,50bzG do. do. St. -Pr.|14 L 201,10bzG 1009 [114,006zG do. Portl.-Zmtf.| 74/101 ; 165,10G 300 [241,00B do, Koblenwerke| 0 |— |4 |1. 46,50G 600 1164,25ebzG } do. Lein.Kramsta!| 6,7| — |4 | 1. 137,50 bz 600 22,10bzG Shriftgieß. Hu d E 145,758 300 [46,00et.bzB | Schuckert,Elektr.! 219,50bzB 600 |130,00bzG Séulz-Knaudt .| 7 173,60G 1000 |202,90G Sed, Mühlenb.| 0 47,90G 600 160,50bzG Siemens, Glasb. 11 189,10bzG 1000 |193,00bzG } Spinn undSohbhn| 4 Da B | 600 [104,25G SpinnRennuKo| 6 80,10G | 125 11161,00G Stadtberg. Hütte] Bu 117,25bzG 600 |95,00G Staßf. Chem. Fb.! 11 197 -90bzG 450 1124,75 bz Stett. Bred.Zem!| 0 600 1136,25bzG ] Stett. Ch.Didier/15 231,9 ,90 bz 80à,25è,90à 90à,60 bz do. (n.)Dampf.K.! é 76 ,10G . [131,00bzG } do. Elektriz.-Wk. 151 ,00bzG 1000 [105,75bzG |} do. Straßenbahn! N [11/50bzB | 180/300 94,60 bz do. Bulkan B . .| 7F 138,50 bz G 600 [12675G | do. do. St.-Pr.| 71 144,00G 1000/680]408,00 bz G Stolberger Zink| 0 50,00 bz 300 164,90 bz do. St.-Pr.| 5 125 00bzG 300 [101,00G | ThaleEis.St.-P.| 0 73,00G 600 1127,75bzB } ThüringerSalin.!| 95,25 bz 600 1146,00et.bG } do. Nadl u.Stahl| 122 75G 300 1120,00bzB |} Titel, Kunsttöpf. 64,50G 300 171,60G Trachenb- 110,00ebz B 300 |—,— Union Chem. Fb.| 8 132 /,00 bz 155,70B U. d.Lind., Bauv.! 0 300 154,00bzG Narziner Papierf /10 158,10bzG 68,5062G |] Veloce, It.Dpfg.| 3 . 166,75G f... 101,25 bzG do. Vorz.-A.! ; N 31,506z3G | VHrl.-Fr&um.| 8 136,00G 154,50G Vr. Köln-Rottw. 200,50bzG 164106 | Ver.Hufschl.Fbr. 148,00 bzG 75,25 bz Verein. Pinselfb. 134,40bzG 46,00G Vikt.-Speich.-G. 71,50bzG 58,00 bz G Voigt u. Winde 135,50G 190,25bzG | Volpi u. Shlüt. 105,50 bzG- . 13,90 bz Vorw. Biel. Sp. 124,50G T Ee Westeregeln Alk. 167,25 bzG 117,90et.bB | Westf. Drht Ind. 134,75 bz 600 1118,00bzG do. Stahlwerke 200,00ebzG 173,50 bz G 60,60 bz 69,90 bz

ONoOuID j ck

—— E

—

Ee

do. (Stargard vis a EE L

x R Y

dam end pen band fand jem drrab jamb bench deen jeenk pmk Hmmm abr

n R O O P D Fa Pad pu jar pern enc jeenk jam pumok Jauk pem punkt porck pack puaad funk

A O S

[S

bs [e =J m E

O [s -,— Mosco-Kursk MendGe do. I. L L 104,20 bz Mosco-Rjâsan gar. . Rheinische —_—,— Mosco-Smolensk gar. . —,— Bergische . Pfaudbriefe nud Schuldverschreibungen P.Bkrd. Ull. rz. 100] E MeafklerVer.!| 74 | 64 120,00 bz G Nordd.Grundkred.| 3 | 5 (600 u. 1200/113,75bzG Dortmunder. 962 - F do. L N. r; 100 Prod.u.Hnd.| 123,00G Oberlausizer Bnk.| 64 | 6 600 1124 1,50 bzG Dortm. Löw./10 Deutscher Hypotheken-Banken,. 0 rz; Börs. «Handels V8 117.10G Oesterreich, Kredit 11Ï 114 160 fl. P. |— do. Union) F

de Q f 05

—_—

D 1 Be 05 azn — 2%] ew] | |ck

M Ms M C Ma V pf J V Ea E p Jn fn V VES E VE V

S ror r 1E Vf 1 Vf Vf Df Vf

140,25bzB ] König Wilh. kv. 136,50bzG do. do. St.-Pr. — — K3nig. Marienh. | 300 71,25 bz G Königszelt. Przll. à,60à71,25à71à71,30bz Körbisdorf. Zuckd. 1 | 1009/200/171,75G Kurfürstend.- Gf. 14 81,00G Lauchhammer . . e 81,75G do. konv. e 173,25G Laurahütte . | H 5j

wo

177,75 do. Thonröhren 135,50G Donnersm.H. kv. 4 | 203,50B Dortm. Un. 435 4117| . 1195,50bzG | do.St.-Pr.Lit.A 14 [1.10 197,00bzG | do.do. p. ult.Juni 4 169,25 Dresd. Bau-Ges. j 173,006zB | Düff. Chamotte 266,25bzG | Düfs.Drht.-Ind, 91,006z;G Düffeldorf. Wag —,—— Duxer Koblen ky 74,006zG Dynamite Tru: 220,00bzG do. pr. ult. Jun Seri Masch. Fb Egestorff Salzfb 127, TobiG Elberf. Sarbenw Erdmansd. Spn,| 115,10bzG Eschweiler Brgw 10/0064B | Flôtber Mas. 573,90B auftädt. Zu 60,10G Freund Mach. k. 129,90bz riedr. Wilh. Vi. 90, 70 bz Hrister&Roßm.k. C do. do. neue 61,00G Gaggenau Eisen.! 152,60G do. konv.| — 186,590G Gelsenkr{.Bgw.! 6 | 118,00bzG do. pr. ult. Juni T E Gg.-Mar.-Hütte; 0 | 706,00G do. eine! 0 160,50 bz do. Stamm-Pr. 115,50bzG do. Fleine! 4 | 243,00bzG | Germ. Vorz. Aft.| 43 167,50G Gerreshm. Glsh.! 7 105,00et.bB } Giesel. Prtl.-Zm!| 2 R D Gladb. &S. Bg.| 0 126,75bzG } Glauzig. Zuckerf.! a 123,706zG |} Görl. Eisenthnb.| | 123,70G do. Maschinenf. k.| 10 | 142,70 bz Greppiner Werke| 34! 270,00bzG S fdbhn.|1211 8,00G Gr.Licht. B.u.Zg 364,00bzG Gr. Lichtf. T.-G. 114,10G [le Maschinfb. 86,00B Pa Are Pt. 818,00G do. pr. ult. A

127,00bzG

256,090G G Er Sr:

169,75bzB | do. usa, Du

85,00bzB na P

156,30 bz

2156, 90à ,40bz Buen f

300 197, 0061 (S do. St.- 95,75 bz B do. Bergwk. do

118 ,50bzG | Harp. Brgb.-| ¡Gs

176 80bzG do. do. ult. Juni

67,00G Hartm. Msfbr.

-Tm. Stüde zu do. XT. rz. 100) : 1 T Li. 13000—200 102,50G do. I. unf. 1904| Braunschw. Bank) 114,80G e Ee ult. I Juni, 952452,75ùà, à,508,75 bz Düff (Hoefel)| 9 ./5000—200/101,20B Pr. Ztrlbdkr. 80-85! M nx. Hv. E RA Eten. abe L [L E G. |—,— Sen Orim| 2 ./5000—200/102,40 bz B do. 90 unk.b.1900 o.=&Hann. Hyp 29,25 bz enbg. Sp.- —,— ische. . — / do. R Bank .| ——,— Osnabrücker Bank| 7 | 7 500 |142,60G l Be Hicb. 110 do. do. 1894) Bresl. Disk.-Bnk.| 118,40bzG | Ostdeutsche Bank| — . [122,50bzG Reichelbräu .| — do. Komm.-Ob[.| do. Wechslerbank' 106,50bzB | Ostfries. Bk. 60%] 74 600 |—,— Rostocker. . .110 | — do.Hp.A.B. 1.120 R n .| . |—,— __| Petersb. Disk. -B.|114 250RbI.P.|—,— Widüler. . .| 9 |— do. do, VIL Chemn. Bk.-Ver.| 300 |[118,00bBEkl.f. | do. Intern. Bnk. S 250RbI.P.|—,— Accumulat.-Fbr. 110 |— 4 | do. IL-1. 11004 | /9000—200 Coburg. Kreditbk.! 300 192,40G omm. Hyp.-Bk.' 1200 1132,50bzG Anilin-Akt.- e110 14 | do. Iï.-IVIL unabg./4 | vers! Dänische Ldm.-B.| 450 |—,— c f Bedented. 1500 1[107,80bzG A.-G.f Bauaus}. — 4 | do. unk.b.1900 abg.!/4 | vers. Danzig. Privatbk. 1500 [145,60G . Bodenkred. fr. M TLunk.6 1905 4 | vers! Darmit. Bk. Gld.| [250 fl.\üdd.[—,— f Bode 709%/6 r t| ver! 13000— 00 101 20bzG do. pr. ult. Juni) t Hyp.- -Akt.-Bk. pr Hy. V. A.G.Zt verf 15000—100 101,20bzG do. Markftüde! | 1000 1158,25 bz_ r Pfndbrbk. 259/69 Do DO: A ‘ | 1,4. 10 5000—100/106,00 bz G do. pr. ult. Juni 157,90à158,50bz | do. do. volle do. do. [34] vers. /9000—100 101,10G Darmft. Zettelbk.| 300 1104,90G .Imm.B. Le Rh. Hyp. -Pfbr. 90/4 | versch.|3000—100]—,— DefsauerLandesbkf. 600 1153, 50G alkreditbank . S. 62-65/4 | 1.4.10 2000—100/102,00G Deutsche Bank . 1200 u.6001196.00bz B Reichsbank . V n bis 19024 |1.4.10/2000—100/106,00G do. pr. ult. Zuni à,10à196,402196296,10bz | Rh.-Westf. Bdkrd. do. do. 137] versch./2000—100/101,10 bz G Dt.Ef. Hahn 50°/s | 300 112025bzG NRostocker Bank . do. Komm.-Ob[l. 34 1.4.10/1000—500/101,10bzG Dt. Genofsens{bk. Rh.W.B. uk.1905/4 | 1.1.7 '5000—100[105,75G Dt.Grundshuldbk do. 69-71 unk.1904| 34| 1.1.7 /5000—100}/101 Ag Dt.Hyp.-BL. 6992/6 Schlef. Bodenkrd. |5 Deutsche Nat.-Bk. do. do. rz.110/47 Diskonto - Komm. do. do. 4| do. p. ult. Juni do. unk. bis E Dortmd. Bank-V. do. do. Dresdener Bank . do. do. A do. pr. ult. Juni Stett. Nat.Hp.Kr. Dresdener Bk.-V. 13.110 do. Kr.A.f.J.u.H. do. i: | Effener Kred. Anst. do. do. rz.100! Goth. Grndkr.-B. Südd. Bod.-Kred. do. neue 409%/9 do. XX1-XXI1TII do. tbank

do. do. b. Komm.-B. mb. Hyp.-Bank nnoverscheBnk.

Westd. Bdk. unk. 1 öln. Wechslerbk.

R Bauk-Aktien. «1 1 | Königob. Ver.-BL| (Zindtermin 1. 1. zu 4%; Cubgenommen Reichsbank: 8! % 1.1 Leipziger E.

Div. ‘pro| 1893/1894] Stüde zu 4 Leipz. Kredit-Anst. Aust en. Disk.-Gesf.! c 6{ | 1000 130,00 bz G do. Krd. u.Sparbk. ./2000—100 101 60G erdam. Bank| 7 ¿s /200 fl. boll.|—,— ex Div. | Lüb.Komm.BE. kv. 3000—150|—,— entralbank Ber E —,— LuxemburgerBank 3000—1 j Bui Bank . .| 55 ¿ —,— Magdeb. Bank-V. ¡3000—150|—,— Bk. f Rbeinl.u.W. 6 200 112,00G Maadeb. Dn -B. 3000—1 B.fSpritu.Prod.| 44 | 34 | 600 [79,25 bz Malklerban .13000—15 Barmer Bankver. 67 600 1125,25 bzG Metlen 3 S. 4009/5 5000—100/105,50bzG | Baseler Bankver. 6 | 500 Fr. |—,— Med. Hyp.-Bank| 3000—150|—,— Bayer. Handels8bk. 77/16/200 fl.fübb.|—,— Mein.Hv.B. 70/9 3000—75 1115,30G Berg-*Märk. Bnk. 600 142 ,10bzG Mitteld. Kreditbk. ./5000—75 [109,40G do. Indust.-Ges. 600 do. pr. ult. Tr Sun 3000—100/117,50G Berliner Bank . . 1000 114 1,80 6zG Nat.-B. f.Dtschld. 3000—100/113,10G do. Kaffenverein 3000 128, 60G ar iebersá u S ./3000—100/101,90G do. Handelsges. 1000 u.500[159,30 bz G 3000—100|—,— do. ult. pr. Juni 159à158,90et.159,60à,50bz

r

09 — On

Anh.-Def. Pfdbr. Brschw. Hann.!.-1L. do. L-IHL u. XV.-ITIL

Le “lere

DiE Erd Gotha r.-Pfdbr.

do, II. Abtb. do. ITI.TV. rz. 110 d9. V, rz.100 bo, do. 1894 do. VL.

do. VIL.unk.b.1903 Dtsch. A pi Obl. do. V.-WLunt.b.1904

do. do. Disch. Hypb. 17.-71.

do. do.

do. do.

do. do. Dresd. p „Obl.

Ertf: Hop XIV. m e -Pfdbr. do. do. 168x É -V. do. 1881 VT.-X.

do. 83 XI.-XV. do. 83 uf.b.1900

do. alte

Md. Hypb. rz. 125 do. gel.1.7.95 gs gek.1.10. D

Meininger . do.1.1.98 à3§9/0 abg. do. unk. bis 1900 do, Präm -Pfb o. Pr r. Nerdd.Grndkr. 141. do. do. III. do.TV.V.uk.b 1903 do.VIL.unk.b.1904/ Nürnb. Vereinsbk.

E

co wi

po R RRRO j vó-

| |œck

f

. . . pk 9 . ‘ . . . . " . F C Pr S R RRNANNNHESNS

bk pk pr prr prr para prundk je P

J D S D c

à,9

C E S V O wr

BE L: LE E fre puenk pack fine prr jur fred made &r —_ —

E E Me ME I bind BJ Jreh aaa D

L T a amm

| | | j \ j

E V 1E

Ss

a L418

| wow elta s

D: -

O OORNIO =3=3=J

E

E | [e]

S-- Z

GAI pund rund

O

J M10

w- -

174,25 bzG do. pr. ult. Zuni! 135 148,30bzG | Leipz. E (1,90à48,60 bz | Leopolds E, 104,25G Leopsldshall. 142,50bzG do. do. St.- 315,00ebzG | Ludw.Löwe & Ls 95,75bzG | LouiseTiefbau Iv. 0 | 142,50ebzG | do. do. Se 4 129,10bzG | Mrk. Masch.Fb 111,10G Mrk.-Weitf.s —,— Magd. Allg. Gas! 6 | 130,25bzG do. Baubank! s j do. Bergwerk'12 | 11: do. Straßenb.! 6 | Marie, konf. Bw.| — 43, '50et. bz G Marienb. - Koun.!| 1 169, 60bz Ms\{.u Arm.Str| 5 ,30à169,75 bz | Mafsener Bergb. 71,60bzG Mech. Wb. Sor. 71,60 6zG Mech. Wb. IER —,— Me ich. Bw. 103,50ebzG | Mend. u. ete 85,25 bz G do. do. St.- 125,50bzG | Mix u.Genest 100,40G Möller u.HSt. P —— Neufdt.Metallw. 198,00G Neurod. Kunft. A. 183,25bzG | Neuß, Wagenfbr. 206,00bzG | Nolte,N.Gas-G. 88,25G Ndd.Eisw. Bolle 303,00 bz do. Gummi 500 [60,50G do. Jute-Spin. 400 1315,00B Nrd.Lagerb. Brl. 600 1377,50G do. Lloyd 1000 [105,40 bz do. pr. ult. Juni 752105,904105,60bz | do. Wt. Brm. 153,90 bz Norèftern Brgw. 88,00 bz G Oberschl Chamot 172,50bzG do. Eisenb.Bed. 123,25 bz do.E.-J.Car.H. 319,00G . Portl.-Zm. 129,10bzG Pp. ortl.Zem. 148,00G f.-Ges. konv. 111,50bzG uetsch Masch. | 600 [150,90 bz h „Lit. A 40aló1 402,10bz do. A. abg [168,908 | Pietsm., Musik

wr

——_

z

- V V 1E jf f D

us

a I funk funk dk p jus D pa pk Dl A n A L A A

—— bo | ck

C SN E O T EN EN ENEN D E 00

184,10bzG Admiralsgartenb) 3}! 135,50bzG Allg. B.Omn.G./13{/1 120,80bz Allg.DtshKleinb| Î 122,75bzG Allg. Elektr.-Gf.| — 4140,00G Angl. Knt. Guan.| 9 1

h

s en gogen N N E wr

n vi

MNDNDO=I O cen Go Ls S 00 99 O |

wi [N 00 99

þud Da

12 600 1150,00bzB Adler Pril.-Zem.| 0 | 9 fff 4 2 6 2

A t ti p prt dk bed jt [i L]

4 | 4| 4 | 4| 4 |

——_— e

_—_ —— B.

D I Eee Pl Ik jak fend pen k penk jdk und junk dund L T

A Li D

1 49,70 bz do. pr. ult. Juni!

2 160,75bzB Flexves Steink.| 3 —,— Archimedes | 97,00B Arenbg. Bergbau! 30 | [250RbIl.P.1121,10bz Barop Walzwerk 0

121à21,20à21,10bzs Barg, Lagerhaus! 6 600 1[124,25G Baug. BerlNeust! 1000 1141,70bz S mboldth.! 450 1141,C0bz ais. Wilh.! 3000—300]126 25S v Moabit . 600 1177,756zG do. Kl. Thierg.| | 200 fl. |—,— Berl. Anh. A [h —,— do. Baz.-A.-G.|1 200. 4Bco.]—,— do. Charl. Bau! - 250RbI.P.|—,— v4 Charl. Pfdb| 250RbL.P.1—,— do. Dampfmühl! 300 |—,— do. ElektWerke|1 1000 1123,50B do. Gub. Hy 450 |—,— de Holz- 100 fl. |—,— 0 DOE Laiset —_—— o. Jutespinner.

200fl. |—,— E Lagerbof . 2

do. do. Lr: 600 |I—,— do. Luckenw. Wll 1000—750/139,90G do. Vereinsbank 600 |—,— do. Masch. Bau

202,30G do. Neuend.Sp.| 121,60G Obligationen von Banken. i gadetiaynt —,— x Ti | n Bk.Orient.Esb.kv.|4 | 1.1.7 | 1000 Fr. [101,60G e o.Hidréd. E 111,50 L do

eet Obligationen E Gesellschaften. elius Brat, 109,25G Bf. m, Stüde zu Bielefeld. M ald. 10450G Ala. DKlnb.(102)[4{] 1. 1410) 1000— Bismarckhütte 156,00 bz Elektr. Ges.|/4 B L 127,80bz G x u.Strb. (105)/43 113;,30bz Anilin-Fab. rz.105/44

eEEs

O I A M00» NNINN

wr puad e aciriniSdercieión 4 o R — 9

w—-

S 2a

H’

[2° Seeego

E

DO r Ms C 15ck Mpx fn V E

S E T

et E14

P fan pm Hn Mp Jf M

M f 1 Vf (f 1j Vf ê in j

- l

A l G R I |%|o

MNOD

600 }¿120,40bz Rufs.B. f.ausw. H. 1000 131 00bzG do. pr. ult. Juni

600 [11 # Staaftb-Bnk.-V

1200 1.60022 220,604221,50bz Schlef.Bank-Ver.

300 1119,10G Südd. Bod.-Kred. 600 165,30 bzG Ungar. Kredit-Bk. 165à165,70et.à,40bz | do. E ult. Juni 1000 1116,00bz G Hamb.60%% 300 1153,75bzG Wris Komm.-B. 600 141, 50G do. Disk. -Bk. 600 1131,60bz Weimar. Bank ky. 600 1113,25G Westd. Bodenkr. 600 1118,80G Westfälische Bank 200. 4Bco.|129,00et. bz B | Wien. Bankverein 1500 u.750f165,75 bz do. pr. ult. Juni 750 1119,10G Wiener Unionbank 600 1193,40bz do. pr. ult. Juni 600 1104,80bz Württ. Bk. - Anft.

H V Vim: V Vie H o D D

Mr tor

H

Go Co C S

de e

MN=IMIN 90 wr U

MOD A i O

I. R RDD Ma E Dl Df Mia Wen Man Mf Wf: ————— pk

U R a ha m ia in;

D 00MM rw

wo

bk i E pá D

O P R A I J

S2 . Q ;

Î j

pa

BEEERERESZE E E E B zl ZIMEREPS wr f E ———— S r” S

0D (s denk J fred frank fem J Jeeok rek Feen J Grenk Gend

O a 00 E

=lleollolllag

Beo | Sn

3 1 f f “d S uni an d ami n unl mm O A C AOCA d 400A A O T T ADE L b a 0 Epe m

Q e r I O D C0 f |

vér

9g N —

prr RRSg

s Co P M O

1 N LiS E Ses

E

wr

Ï

° a

00 009

N

5 j E 44 a

E S a

E C e de

wr mm S Ha ba (eas Pes: dau k j i

do. do. kndb. TI|

— wi

oli gel So]

J _

— T E Uj Dia hf M Dl b b O bs D Mf Dan Df Da D E D Da Ia V 1E V E E V JE- E

D O wr

p pt E

J

R E V 1 H E M 1 Hn 1 1E E }O

222 94H O

b j Ms bk pt jd Peel S DO T O) oSES

R A

tor D RS o O

2)

H C5 Pr E 1 1 C5 1E E E

O jraek ill] 11] o]

v

E

— — [ary

C k fd fk Pank fd fend J f N fd fend f

R Et

* 5 . . . . “ . . .

I mf J f f I P A L

=a—S —_ Brnk n pt Tek pak pern pee pmk prnn prr pmk pmk jun

—_

200 0 a O S

do. konv. rz.100/4 do. I. IV. neue/4

O MRNHRONMIoEN

Es jd pb pk

wr

Ill I2|l lv» o8x%o

T

E

D0- J Pank J funk funk jun

pk ON j pk jk . .

—

1200/600[114,75 bzG do. UnionS.-P.

600 189,40bz S

300 1108,50bzG | Wis.B ergw. Pr.

1000 1134, 10bzG } Witt. Gu sthlro. 143,00bzG

1500 189,00G Wrede, Mälz. G. 34 25G

1000 1108,00 bz Wurmrevier. 101,50bz G

j O ders fo t bz Bc ers Lb 64,00bzB 5,08 e 200,75

S | pen 1 5, erihtigung. (Aw.liße Kurse.) Gestern:

e S e, L °%/ äußere Pn. g S8 1dr 17 10B ,00 bz ortm. Union St,Pr,

1000 [107,75G Bin MERS,

15089/300]118,30G

300 186,50 bz G

1000 1107,00B

600 1142,75 bzG

600 1155,50bzG

1000 122,50 bz

P IE E —

A E Berl. Elektr.Werk|4 300 1143,25bz do.Hot.G Kaiserb. 142,80à,60443,60bz | do. do. 1890 St.- 300 Boch.Gußst. (on 4 |1.1. R u LtBr 11462 2B bz Buder.Eisw.(102)|5 Bredower Zudcer

ae gus

fa D O E 1 M Pr 1E f Wf

O ind bek pre bemk pern prak pr purck Prndk pak pak rek jeunb peredk prnn fred parmdk jene fern pack pk P

Ill lege] ea oge

bunt ES pk jk A t

pa

[e]